Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
307
144,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:15:16,807 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 02.04.2026 | 15:14:45,459 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 02.04.2026 | 15:12:25,313 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 02.04.2026 | 15:09:28,159 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 02.04.2026 | 15:01:56,651 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 02.04.2026 | 15:00:26,024 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 02.04.2026 | 14:59:08,138 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 02.04.2026 | 14:57:10,925 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 02.04.2026 | 14:56:01,289 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 02.04.2026 | 14:55:46,699 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 02.04.2026 | 14:55:13,206 | 48 | 144,38 | |
| 48 | 144,38 | |||
| 48 | 144,38 | |||
| 02.04.2026 | 14:53:40,793 | 9 | 144,36 | |
| 9 | 144,36 | |||
| 9 | 144,36 | |||
| 02.04.2026 | 14:40:14,860 | 49 | 144,30 | |
| 49 | 144,30 | |||
| 49 | 144,30 | |||
| 02.04.2026 | 14:34:21,573 | 53 | 144,24 | |
| 53 | 144,24 | |||
| 53 | 144,24 | |||
| 02.04.2026 | 14:33:41,789 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 02.04.2026 | 14:33:41,083 | 34 | 144,32 | |
| 34 | 144,32 | |||
| 34 | 144,32 | |||
| 02.04.2026 | 14:32:02,785 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 02.04.2026 | 14:30:12,074 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 02.04.2026 | 14:21:41,803 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 02.04.2026 | 14:14:56,126 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 02.04.2026 | 14:13:19,666 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 02.04.2026 | 14:10:07,026 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 02.04.2026 | 14:04:41,559 | 350 | 144,02 | |
| 350 | 144,02 | |||
| 350 | 144,02 | |||
| 02.04.2026 | 14:02:44,970 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 02.04.2026 | 14:01:26,914 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 02.04.2026 | 13:57:55,572 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 02.04.2026 | 13:55:53,420 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 02.04.2026 | 13:55:48,732 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 02.04.2026 | 13:51:00,229 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 02.04.2026 | 13:50:25,797 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 02.04.2026 | 13:50:24,714 | 34 | 144,36 | |
| 34 | 144,36 | |||
| 34 | 144,36 | |||
| 02.04.2026 | 13:50:23,536 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 02.04.2026 | 13:48:50,222 | 33 | 144,34 | |
| 33 | 144,34 | |||
| 33 | 144,34 | |||
| 02.04.2026 | 13:45:21,423 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 02.04.2026 | 13:44:32,453 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 02.04.2026 | 13:42:52,752 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 02.04.2026 | 13:41:26,444 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 02.04.2026 | 13:38:21,370 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 02.04.2026 | 13:37:21,687 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 02.04.2026 | 13:35:39,735 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 02.04.2026 | 13:35:38,770 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 02.04.2026 | 13:35:08,467 | 34 | 144,50 | |
| 34 | 144,50 | |||
| 34 | 144,50 | |||
| 02.04.2026 | 13:32:57,824 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 02.04.2026 | 13:30:41,860 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 02.04.2026 | 13:29:22,918 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 02.04.2026 | 13:28:58,805 | 15 | 144,52 | |
| 15 | 144,52 | |||
| 15 | 144,52 | |||
| 02.04.2026 | 13:27:33,276 | 63 | 144,50 | |
| 63 | 144,50 | |||
| 63 | 144,50 | |||
| 02.04.2026 | 13:26:18,225 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 02.04.2026 | 13:21:58,740 | 12 | 144,66 | |
| 12 | 144,66 | |||
| 12 | 144,66 | |||
| 02.04.2026 | 13:20:55,573 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 02.04.2026 | 13:20:31,278 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 02.04.2026 | 13:20:20,668 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 02.04.2026 | 13:18:10,284 | 10 | 144,56 | |
| 10 | 144,56 | |||
| 10 | 144,56 | |||
| 02.04.2026 | 13:15:00,076 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 02.04.2026 | 13:14:26,293 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 02.04.2026 | 13:12:40,741 | 135 | 144,50 | |
| 134 | 144,50 | |||
| 135 | 144,50 | |||
| 1 | 144,50 | |||
| 02.04.2026 | 13:11:22,615 | 225 | 144,52 | |
| 225 | 144,52 | |||
| 225 | 144,52 | |||
| 02.04.2026 | 13:10:18,759 | 612 | 144,74 | |
| 612 | 144,74 | |||
| 612 | 144,74 | |||
| 02.04.2026 | 13:09:03,692 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 02.04.2026 | 13:08:29,744 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 02.04.2026 | 13:07:40,798 | 50 | 144,82 | |
| 50 | 144,82 | |||
| 50 | 144,82 | |||
| 02.04.2026 | 13:04:35,489 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.04.2026 | 13:01:24,693 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 02.04.2026 | 12:58:47,282 | 34 | 145,02 | |
| 34 | 145,02 | |||
| 34 | 145,02 | |||
| 02.04.2026 | 12:57:56,770 | 24 | 145,00 | |
| 24 | 145,00 | |||
| 24 | 145,00 | |||
| 02.04.2026 | 12:56:51,604 | 200 | 144,98 | |
| 200 | 144,98 | |||
| 200 | 144,98 | |||
| 02.04.2026 | 12:52:43,151 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 02.04.2026 | 12:48:37,045 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 02.04.2026 | 12:46:38,602 | 24 | 144,92 | |
| 24 | 144,92 | |||
| 24 | 144,92 | |||
| 02.04.2026 | 12:44:19,934 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 02.04.2026 | 12:43:49,081 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 02.04.2026 | 12:40:19,905 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 02.04.2026 | 12:31:10,840 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 02.04.2026 | 12:23:06,896 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 02.04.2026 | 12:20:43,471 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 02.04.2026 | 12:19:50,965 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 02.04.2026 | 12:18:59,364 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 02.04.2026 | 12:16:47,149 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 02.04.2026 | 12:16:42,854 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 02.04.2026 | 12:16:21,398 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 02.04.2026 | 12:12:32,857 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 02.04.2026 | 12:08:28,269 | 34 | 145,02 | |
| 34 | 145,02 | |||
| 34 | 145,02 | |||
| 02.04.2026 | 12:07:00,597 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 02.04.2026 | 11:53:34,184 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 02.04.2026 | 11:52:04,119 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 11:49:16,990 | 65 | 145,10 | |
| 65 | 145,10 | |||
| 65 | 145,10 | |||
| 02.04.2026 | 11:47:35,380 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.04.2026 | 11:47:28,505 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 02.04.2026 | 11:46:33,052 | 46 | 145,12 | |
| 46 | 145,12 | |||
| 46 | 145,12 | |||
| 02.04.2026 | 11:45:51,362 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 02.04.2026 | 11:45:49,941 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 02.04.2026 | 11:43:01,314 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 02.04.2026 | 11:42:43,616 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.04.2026 | 11:42:40,188 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.04.2026 | 11:41:06,573 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.04.2026 | 11:37:29,509 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.04.2026 | 11:36:21,366 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 02.04.2026 | 11:34:14,073 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.04.2026 | 11:33:17,414 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.04.2026 | 11:29:00,235 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 02.04.2026 | 11:28:29,026 | 40 | 145,30 | |
| 40 | 145,30 | |||
| 40 | 145,30 | |||
| 02.04.2026 | 11:26:47,642 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 11:22:43,144 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 11:15:39,692 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.04.2026 | 11:15:25,845 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 02.04.2026 | 11:15:08,599 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 02.04.2026 | 11:12:12,040 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.04.2026 | 11:09:59,115 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 11:07:01,513 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 02.04.2026 | 11:06:35,806 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 02.04.2026 | 11:05:17,385 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 02.04.2026 | 11:02:09,086 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.04.2026 | 10:59:06,787 | 8 | 145,30 | |
| 8 | 145,30 | |||
| 8 | 145,30 | |||
| 02.04.2026 | 10:58:04,481 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.04.2026 | 10:57:36,080 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 10:57:16,595 | 27 | 145,34 | |
| 27 | 145,34 | |||
| 27 | 145,34 | |||
| 02.04.2026 | 10:52:54,827 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 02.04.2026 | 10:52:37,985 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 10:52:14,255 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 10:46:01,541 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 02.04.2026 | 10:45:41,500 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 02.04.2026 | 10:43:41,354 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 02.04.2026 | 10:41:37,787 | 150 | 145,32 | |
| 150 | 145,32 | |||
| 150 | 145,32 | |||
| 02.04.2026 | 10:41:35,692 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 02.04.2026 | 10:40:05,056 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 02.04.2026 | 10:37:38,194 | 34 | 145,32 | |
| 34 | 145,32 | |||
| 34 | 145,32 | |||
| 02.04.2026 | 10:37:18,931 | 40 | 145,28 | |
| 40 | 145,28 | |||
| 40 | 145,28 | |||
| 02.04.2026 | 10:36:50,045 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.04.2026 | 10:22:48,026 | 34 | 145,26 | |
| 34 | 145,26 | |||
| 34 | 145,26 | |||
| 02.04.2026 | 10:20:12,646 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 10:19:26,421 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 10:16:30,736 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 02.04.2026 | 10:13:01,565 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.04.2026 | 10:12:52,772 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.04.2026 | 10:12:16,583 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 02.04.2026 | 10:11:54,685 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 02.04.2026 | 10:11:01,997 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.04.2026 | 10:10:53,390 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.04.2026 | 10:10:31,342 | 3 | 145,26 | |
| 2 | 145,26 | |||
| 1 | 145,26 | |||
| 3 | 145,26 | |||
| 02.04.2026 | 10:10:21,114 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 02.04.2026 | 10:09:46,028 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 10:09:21,190 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 10:09:12,578 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.04.2026 | 10:09:09,995 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 02.04.2026 | 10:09:03,154 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 02.04.2026 | 10:08:09,737 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 10:07:50,578 | 28 | 145,34 | |
| 28 | 145,34 | |||
| 28 | 145,34 | |||
| 02.04.2026 | 10:07:50,130 | 30 | 145,40 | |
| 30 | 145,40 | |||
| 30 | 145,40 | |||
| 02.04.2026 | 10:06:01,438 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 02.04.2026 | 10:05:56,074 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.04.2026 | 10:05:44,919 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.04.2026 | 10:05:39,028 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 02.04.2026 | 10:05:37,361 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 02.04.2026 | 10:05:18,827 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.04.2026 | 10:04:20,458 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.04.2026 | 10:02:06,050 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.04.2026 | 10:02:02,307 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.04.2026 | 10:01:50,023 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 02.04.2026 | 09:59:37,558 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.04.2026 | 09:58:27,656 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 02.04.2026 | 09:57:29,017 | 25 | 145,42 | |
| 25 | 145,42 | |||
| 25 | 145,42 | |||
| 02.04.2026 | 09:57:20,002 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:57:02,556 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:57:01,448 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 02.04.2026 | 09:56:39,361 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:55:43,783 | 55 | 145,38 | |
| 55 | 145,38 | |||
| 55 | 145,38 | |||
| 02.04.2026 | 09:55:23,236 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:55:14,182 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:55:13,890 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 02.04.2026 | 09:55:01,763 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.04.2026 | 09:54:57,131 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.04.2026 | 09:54:48,138 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:54:40,998 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:54:05,703 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:53:36,011 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 02.04.2026 | 09:53:01,794 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.04.2026 | 09:52:42,031 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:51:48,096 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:51:08,795 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:50:47,441 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:50:45,592 | 61 | 145,42 | |
| 61 | 145,42 | |||
| 61 | 145,42 | |||
| 02.04.2026 | 09:50:22,985 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:50:22,520 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 02.04.2026 | 09:50:03,676 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:49:31,564 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 02.04.2026 | 09:49:23,366 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:49:09,404 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.04.2026 | 09:48:48,663 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:48:40,973 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:48:01,504 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.04.2026 | 09:47:45,564 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:47:42,593 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:47:32,522 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:47:15,289 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:47:06,946 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:46:38,725 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.04.2026 | 09:45:32,378 | 31 | 145,30 | |
| 31 | 145,30 | |||
| 31 | 145,30 | |||
| 02.04.2026 | 09:45:31,238 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 02.04.2026 | 09:45:29,741 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.04.2026 | 09:45:21,141 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.04.2026 | 09:45:19,134 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 09:45:17,567 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 09:45:12,655 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.04.2026 | 09:45:05,889 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:44:50,844 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:42:38,897 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.04.2026 | 09:42:01,290 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.04.2026 | 09:41:50,728 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 09:41:04,501 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.04.2026 | 09:40:50,620 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.04.2026 | 09:40:32,885 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.04.2026 | 09:40:31,571 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.04.2026 | 09:40:28,488 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 02.04.2026 | 09:40:19,784 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:40:18,148 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.04.2026 | 09:36:42,076 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.04.2026 | 09:36:31,285 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.04.2026 | 09:36:26,190 | 8 | 145,30 | |
| 8 | 145,30 | |||
| 8 | 145,30 | |||
| 02.04.2026 | 09:36:07,792 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:35:17,459 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 02.04.2026 | 09:35:14,359 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.04.2026 | 09:35:12,261 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.04.2026 | 09:35:03,724 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.04.2026 | 09:35:01,499 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.04.2026 | 09:34:52,386 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.04.2026 | 09:34:45,667 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.04.2026 | 09:34:13,475 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:33:39,145 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:33:06,496 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:33:01,335 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.04.2026 | 09:32:54,806 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:32:53,934 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:32:43,924 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.04.2026 | 09:32:31,540 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 02.04.2026 | 09:32:02,805 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.04.2026 | 09:31:13,777 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 02.04.2026 | 09:31:02,394 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.04.2026 | 09:30:47,950 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 02.04.2026 | 09:30:40,190 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.04.2026 | 09:30:19,581 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.04.2026 | 09:30:09,636 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.04.2026 | 09:29:31,518 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 02.04.2026 | 09:29:01,308 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.04.2026 | 09:28:57,323 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.04.2026 | 09:28:45,680 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 09:28:40,141 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.04.2026 | 09:28:31,366 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 02.04.2026 | 09:28:21,400 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.04.2026 | 09:26:57,881 | 34 | 145,04 | |
| 34 | 145,04 | |||
| 34 | 145,04 | |||
| 02.04.2026 | 09:26:44,044 | 150 | 144,96 | |
| 150 | 144,96 | |||
| 150 | 144,96 | |||
| 02.04.2026 | 09:25:54,025 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 02.04.2026 | 09:25:14,047 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.04.2026 | 09:25:02,399 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 02.04.2026 | 09:24:11,323 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.04.2026 | 09:24:04,882 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 02.04.2026 | 09:23:18,382 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.04.2026 | 09:23:01,318 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 02.04.2026 | 09:22:57,857 | 127 | 145,00 | |
| 67 | 145,00 | |||
| 60 | 145,00 | |||
| 127 | 145,00 | |||
| 02.04.2026 | 09:22:46,440 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 02.04.2026 | 09:22:37,131 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.04.2026 | 09:21:35,414 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 02.04.2026 | 09:21:16,721 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.04.2026 | 09:20:33,362 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 09:20:31,542 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 02.04.2026 | 09:20:17,504 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 09:20:09,248 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 09:19:44,941 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.04.2026 | 09:19:24,639 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 02.04.2026 | 09:18:48,053 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.04.2026 | 09:18:32,070 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.04.2026 | 09:18:11,040 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 02.04.2026 | 09:16:31,347 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 02.04.2026 | 09:16:10,446 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.04.2026 | 09:16:06,507 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.04.2026 | 09:15:44,550 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.04.2026 | 09:15:04,260 | 21 | 145,16 | |
| 21 | 145,16 | |||
| 21 | 145,16 | |||
| 02.04.2026 | 09:13:22,064 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 02.04.2026 | 09:13:02,781 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.04.2026 | 09:13:01,420 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 02.04.2026 | 09:12:48,001 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.04.2026 | 09:12:32,891 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.04.2026 | 09:12:06,074 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 02.04.2026 | 09:12:04,344 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 02.04.2026 | 09:10:01,190 | 21 | 145,06 | |
| 21 | 145,06 | |||
| 21 | 145,06 | |||
| 02.04.2026 | 09:09:54,483 | 138 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 132 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 5 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 2 | 145,06 | |||
| 1 | 145,06 | |||
| 3 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 20 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 3 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 87 | 145,06 | |||
| 1 | 145,06 | |||
| 02.04.2026 | 08:42:47,994 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.04.2026 | 08:42:45,326 | 23 | 145,62 | |
| 23 | 145,62 | |||
| 23 | 145,62 | |||
| 02.04.2026 | 08:41:42,885 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 02.04.2026 | 08:41:09,745 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.04.2026 | 08:40:23,996 | 25 | 145,60 | |
| 25 | 145,60 | |||
| 25 | 145,60 | |||
| 02.04.2026 | 08:37:51,545 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 02.04.2026 | 08:36:17,323 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 02.04.2026 | 08:31:40,461 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 02.04.2026 | 08:31:12,430 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 02.04.2026 | 08:28:50,026 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 02.04.2026 | 08:28:29,037 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 02.04.2026 | 08:26:29,204 | 28 | 145,52 | |
| 28 | 145,52 | |||
| 28 | 145,52 | |||
| 02.04.2026 | 08:25:13,653 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.04.2026 | 08:18:48,398 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 02.04.2026 | 08:15:11,752 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 02.04.2026 | 08:13:32,934 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 02.04.2026 | 08:12:50,330 | 51 | 144,26 | |
| 1 | 144,26 | |||
| 51 | 144,26 | |||
| 50 | 144,26 | |||
| 02.04.2026 | 08:06:32,233 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 1 | 145,64 | |||
| 2 | 145,64 | |||
| 02.04.2026 | 08:05:31,471 | 17 | 145,58 | |
| 3 | 145,58 | |||
| 14 | 145,58 | |||
| 1 | 145,58 | |||
| 15 | 145,58 | |||
| 1 | 145,58 | |||
| 02.04.2026 | 08:02:31,374 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 5 | 145,00 | |||
| 6 | 145,00 | |||
| 1 | 145,00 | |||
| 02.04.2026 | 08:00:37,454 | 37 | 145,26 | |
| 1 | 145,26 | |||
| 22 | 145,26 | |||
| 32 | 145,26 | |||
| 4 | 145,26 | |||
| 15 | 145,26 | |||
| 02.04.2026 | 07:39:24,530 | 306 | 146,42 | |
| 3 | 146,42 | |||
| 15 | 146,42 | |||
| 35 | 146,42 | |||
| 10 | 146,42 | |||
| 67 | 146,42 | |||
| 18 | 146,42 | |||
| 16 | 146,42 | |||
| 13 | 146,42 | |||
| 8 | 146,42 | |||
| 236 | 146,42 | |||
| 1 | 146,42 | |||
| 6 | 146,42 | |||
| 50 | 146,42 | |||
| 54 | 146,42 | |||
| 7 | 146,42 | |||
| 40 | 146,42 | |||
| 33 | 146,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:17:28
Letzte Aktualisierung:
02.04.2026 @ 15:17:28