Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
9140
132,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 08:30:45,820 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:45,672 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:43,306 | 38 | 132,955 | |
| 38 | 132,955 | |||
| 38 | 132,955 | |||
| 13.11.2026 | 08:30:42,926 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:42,754 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:40,768 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:39,560 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:38,418 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:37,641 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:37,544 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:37,445 | 4 | 132,805 | |
| 4 | 132,805 | |||
| 4 | 132,805 | |||
| 13.11.2026 | 08:30:36,958 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:36,495 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:36,263 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:35,929 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:35,738 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:34,931 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:34,641 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:34,275 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:33,980 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:33,557 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:33,319 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:33,203 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:32,516 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:31,144 | 3 | 132,945 | |
| 3 | 132,945 | |||
| 3 | 132,945 | |||
| 13.11.2026 | 08:30:31,077 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:30,846 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:29,519 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:29,314 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:30:24,011 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:21,911 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:21,354 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:17,031 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:16,723 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:14,619 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:14,503 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:13,985 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:10,110 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:08,063 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:30:05,525 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:04,930 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:04,716 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:04,614 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:04,528 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:04,411 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:30:03,003 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 13.11.2026 | 08:30:02,169 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.11.2026 | 08:30:02,019 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.11.2026 | 08:29:55,615 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 13.11.2026 | 08:29:49,880 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:29:39,370 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:29:32,661 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:29:27,664 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 13.11.2026 | 08:28:43,619 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.11.2026 | 08:28:42,693 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 13.11.2026 | 08:28:40,842 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 13.11.2026 | 08:28:01,282 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 13.11.2026 | 08:27:40,338 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:27:34,119 | 4 | 132,93 | |
| 4 | 132,93 | |||
| 4 | 132,93 | |||
| 13.11.2026 | 08:27:23,792 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:26:56,200 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 13.11.2026 | 08:26:55,893 | 26 | 132,805 | |
| 26 | 132,805 | |||
| 26 | 132,805 | |||
| 13.11.2026 | 08:26:46,945 | 15 | 132,93 | |
| 15 | 132,93 | |||
| 15 | 132,93 | |||
| 13.11.2026 | 08:26:42,328 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 13.11.2026 | 08:26:29,047 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 13.11.2026 | 08:26:26,028 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 08:26:14,841 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 13.11.2026 | 08:26:09,802 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 08:26:08,846 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 08:26:01,579 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 13.11.2026 | 08:25:58,606 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 13.11.2026 | 08:25:44,535 | 15 | 132,805 | |
| 15 | 132,805 | |||
| 15 | 132,805 | |||
| 13.11.2026 | 08:25:36,161 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 08:25:25,286 | 35 | 132,805 | |
| 35 | 132,805 | |||
| 35 | 132,805 | |||
| 13.11.2026 | 08:25:24,397 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:25:15,280 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 13.11.2026 | 08:25:14,187 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 08:25:12,322 | 8 | 132,905 | |
| 8 | 132,905 | |||
| 8 | 132,905 | |||
| 13.11.2026 | 08:25:03,367 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 08:25:00,410 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 08:24:58,849 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 08:24:49,176 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 08:24:45,450 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 13.11.2026 | 08:24:44,133 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 13.11.2026 | 08:24:09,563 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 08:23:55,154 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 13.11.2026 | 08:23:50,846 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 13.11.2026 | 08:23:41,470 | 2 | 132,93 | |
| 2 | 132,93 | |||
| 2 | 132,93 | |||
| 13.11.2026 | 08:23:15,265 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:23:05,777 | 3 | 132,93 | |
| 3 | 132,93 | |||
| 3 | 132,93 | |||
| 13.11.2026 | 08:23:05,398 | 3 | 132,93 | |
| 3 | 132,93 | |||
| 3 | 132,93 | |||
| 13.11.2026 | 08:22:37,810 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:22:15,248 | 8 | 132,95 | |
| 8 | 132,95 | |||
| 8 | 132,95 | |||
| 13.11.2026 | 08:22:08,124 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 13.11.2026 | 08:22:03,963 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:21:54,973 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 13.11.2026 | 08:21:49,160 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:21:06,741 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 13.11.2026 | 08:20:08,183 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 13.11.2026 | 08:20:04,435 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 13.11.2026 | 08:20:00,321 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 13.11.2026 | 08:19:42,759 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:19:40,888 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:19:15,300 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.11.2026 | 08:19:02,567 | 70 | 132,80 | |
| 70 | 132,80 | |||
| 70 | 132,80 | |||
| 13.11.2026 | 08:19:01,217 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 13.11.2026 | 08:18:47,833 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.11.2026 | 08:18:40,827 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:18:36,199 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 13.11.2026 | 08:18:25,453 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 13.11.2026 | 08:18:25,330 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 13.11.2026 | 08:18:09,298 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 13.11.2026 | 08:18:06,104 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 13.11.2026 | 08:17:58,545 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 13.11.2026 | 08:17:52,498 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 08:17:46,638 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 13.11.2026 | 08:17:32,697 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 13.11.2026 | 08:17:31,974 | 4 | 132,99 | |
| 4 | 132,99 | |||
| 4 | 132,99 | |||
| 13.11.2026 | 08:17:21,968 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.11.2026 | 08:17:06,040 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 13.11.2026 | 08:16:37,205 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 13.11.2026 | 08:16:36,952 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 13.11.2026 | 08:16:19,539 | 12 | 132,855 | |
| 12 | 132,855 | |||
| 12 | 132,855 | |||
| 13.11.2026 | 08:16:13,456 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 13.11.2026 | 08:16:12,992 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 13.11.2026 | 08:16:02,242 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:15:52,029 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 13.11.2026 | 08:15:41,132 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.11.2026 | 08:15:32,386 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 13.11.2026 | 08:15:24,320 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 13.11.2026 | 08:15:11,830 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 13.11.2026 | 08:15:06,562 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:15:06,288 | 3 | 132,985 | |
| 3 | 132,985 | |||
| 3 | 132,985 | |||
| 13.11.2026 | 08:15:00,815 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:14:39,790 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 13.11.2026 | 08:14:04,362 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 13.11.2026 | 08:13:50,471 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 13.11.2026 | 08:13:43,620 | 8 | 132,965 | |
| 8 | 132,965 | |||
| 3 | 132,965 | |||
| 4 | 132,965 | |||
| 1 | 132,965 | |||
| 13.11.2026 | 08:13:21,605 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 08:13:18,529 | 8 | 132,95 | |
| 8 | 132,95 | |||
| 8 | 132,95 | |||
| 13.11.2026 | 08:12:58,552 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:12:55,124 | 3 | 132,945 | |
| 3 | 132,945 | |||
| 3 | 132,945 | |||
| 13.11.2026 | 08:12:52,530 | 157 | 132,79 | |
| 46 | 132,79 | |||
| 157 | 132,79 | |||
| 75 | 132,79 | |||
| 36 | 132,79 | |||
| 13.11.2026 | 08:12:45,706 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 13.11.2026 | 08:12:35,953 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 13.11.2026 | 08:12:30,035 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.11.2026 | 08:12:24,788 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 13.11.2026 | 08:12:12,685 | 9 | 132,915 | |
| 9 | 132,915 | |||
| 9 | 132,915 | |||
| 13.11.2026 | 08:12:10,165 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 08:12:09,972 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 08:12:02,756 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 08:12:02,663 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 08:11:51,971 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 13.11.2026 | 08:11:49,883 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 13.11.2026 | 08:11:49,730 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 13.11.2026 | 08:11:39,309 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 13.11.2026 | 08:11:11,474 | 17 | 132,755 | |
| 17 | 132,755 | |||
| 17 | 132,755 | |||
| 13.11.2026 | 08:11:04,382 | 3 | 132,905 | |
| 3 | 132,905 | |||
| 3 | 132,905 | |||
| 13.11.2026 | 08:10:56,856 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 08:10:34,452 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 08:10:24,795 | 5 | 132,745 | |
| 5 | 132,745 | |||
| 5 | 132,745 | |||
| 13.11.2026 | 08:10:22,944 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 13.11.2026 | 08:10:08,890 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 13.11.2026 | 08:09:44,477 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 08:09:36,726 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 13.11.2026 | 08:09:31,518 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 08:09:23,715 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 08:09:21,382 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 08:09:09,711 | 2 | 132,885 | |
| 2 | 132,885 | |||
| 2 | 132,885 | |||
| 13.11.2026 | 08:09:08,693 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 13.11.2026 | 08:09:00,273 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 08:08:53,146 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 08:08:48,737 | 77 | 132,73 | |
| 77 | 132,73 | |||
| 62 | 132,73 | |||
| 15 | 132,73 | |||
| 13.11.2026 | 08:08:44,564 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 08:08:41,269 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 08:08:37,692 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 13.11.2026 | 08:08:14,827 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 08:07:52,740 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:07:48,707 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 13.11.2026 | 08:07:45,181 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:07:37,134 | 4 | 132,845 | |
| 4 | 132,845 | |||
| 4 | 132,845 | |||
| 13.11.2026 | 08:07:35,015 | 17 | 132,85 | |
| 15 | 132,85 | |||
| 2 | 132,85 | |||
| 17 | 132,85 | |||
| 13.11.2026 | 08:07:33,931 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:07:31,967 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 13.11.2026 | 08:07:29,384 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:07:25,193 | 11 | 132,85 | |
| 11 | 132,85 | |||
| 11 | 132,85 | |||
| 13.11.2026 | 08:07:23,340 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 13.11.2026 | 08:07:01,146 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 08:06:55,248 | 35 | 132,685 | |
| 35 | 132,685 | |||
| 27 | 132,685 | |||
| 8 | 132,685 | |||
| 13.11.2026 | 08:06:53,115 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 13.11.2026 | 08:06:42,559 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 13.11.2026 | 08:06:23,860 | 6 | 132,67 | |
| 6 | 132,67 | |||
| 6 | 132,67 | |||
| 13.11.2026 | 08:06:12,014 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 13.11.2026 | 08:06:07,367 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 13.11.2026 | 08:06:03,892 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:05:58,276 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:05:28,052 | 5 | 132,845 | |
| 5 | 132,845 | |||
| 5 | 132,845 | |||
| 13.11.2026 | 08:05:25,832 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 13.11.2026 | 08:05:17,052 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 13.11.2026 | 08:05:11,640 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 13.11.2026 | 08:05:10,692 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 08:04:53,958 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:04:51,479 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:04:49,932 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:04:45,796 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 13.11.2026 | 08:04:44,277 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 13.11.2026 | 08:04:39,151 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 13.11.2026 | 08:04:36,746 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 13.11.2026 | 08:04:26,571 | 45 | 132,675 | |
| 45 | 132,675 | |||
| 45 | 132,675 | |||
| 13.11.2026 | 08:04:26,219 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:04:24,515 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:04:23,663 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:04:21,566 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:04:17,940 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 13.11.2026 | 08:04:16,506 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 13.11.2026 | 08:04:16,100 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 13.11.2026 | 08:04:15,443 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:04:13,424 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 13.11.2026 | 08:04:05,063 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 13.11.2026 | 08:03:58,571 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:03:58,378 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:03:57,762 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 13.11.2026 | 08:03:53,543 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:03:52,546 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:03:49,410 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:03:42,316 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:03:39,464 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 13.11.2026 | 08:03:32,560 | 8 | 132,81 | |
| 8 | 132,81 | |||
| 8 | 132,81 | |||
| 13.11.2026 | 08:03:32,363 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:03:30,678 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 08:03:28,605 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 08:03:28,402 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 13.11.2026 | 08:03:17,578 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:03:05,481 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 08:02:55,578 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 13.11.2026 | 08:02:47,513 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 13.11.2026 | 08:02:45,549 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 13.11.2026 | 08:02:42,244 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 08:02:40,076 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:39,616 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:33,075 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 13.11.2026 | 08:02:31,293 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 13.11.2026 | 08:02:23,504 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:20,932 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 13.11.2026 | 08:02:19,596 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 13.11.2026 | 08:02:17,416 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:12,665 | 14 | 132,655 | |
| 14 | 132,655 | |||
| 14 | 132,655 | |||
| 13.11.2026 | 08:02:12,594 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:09,887 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:09,765 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:08,713 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 08:02:05,555 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 08:02:01,555 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 08:01:40,508 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:01:40,436 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:01:29,165 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 08:01:26,447 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 13.11.2026 | 08:01:26,034 | 3 | 132,805 | |
| 3 | 132,805 | |||
| 3 | 132,805 | |||
| 13.11.2026 | 08:01:25,939 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:01:25,322 | 37 | 132,65 | |
| 22 | 132,65 | |||
| 37 | 132,65 | |||
| 15 | 132,65 | |||
| 13.11.2026 | 08:01:24,603 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:01:24,439 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:01:20,633 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:01:19,712 | 8 | 132,795 | |
| 8 | 132,795 | |||
| 8 | 132,795 | |||
| 13.11.2026 | 08:01:16,737 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 13.11.2026 | 08:01:13,754 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 13.11.2026 | 08:01:04,242 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 13.11.2026 | 08:00:59,348 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 13.11.2026 | 08:00:56,018 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 13.11.2026 | 08:00:53,024 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 13.11.2026 | 08:00:48,423 | 30 | 132,805 | |
| 30 | 132,805 | |||
| 30 | 132,805 | |||
| 13.11.2026 | 08:00:42,945 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:00:41,235 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 13.11.2026 | 08:00:38,318 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 13.11.2026 | 08:00:36,947 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:00:30,789 | 14 | 132,645 | |
| 14 | 132,645 | |||
| 14 | 132,645 | |||
| 13.11.2026 | 08:00:29,624 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:00:25,332 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:00:25,183 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 13.11.2026 | 08:00:23,926 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 13.11.2026 | 08:00:23,420 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:00:21,311 | 3 | 132,805 | |
| 3 | 132,805 | |||
| 3 | 132,805 | |||
| 13.11.2026 | 08:00:20,640 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:00:19,335 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 13.11.2026 | 08:00:18,531 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 13.11.2026 | 08:00:18,318 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 13.11.2026 | 08:00:10,094 | 1 917 | 132,82 | |
| 1 433 | 132,82 | |||
| 18 | 132,82 | |||
| 11 | 132,82 | |||
| 8 | 132,82 | |||
| 12 | 132,82 | |||
| 98 | 132,82 | |||
| 1 788 | 132,82 | |||
| 347 | 132,82 | |||
| 75 | 132,82 | |||
| 5 | 132,82 | |||
| 39 | 132,82 | |||
| 13.11.2026 | 07:59:34,088 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 07:57:12,947 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 07:56:33,088 | 10 | 132,79 | |
| 10 | 132,79 | |||
| 10 | 132,79 | |||
| 13.11.2026 | 07:55:28,402 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 07:55:24,073 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 13.11.2026 | 07:51:13,039 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 13.11.2026 | 07:48:04,203 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 07:47:18,810 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 07:44:50,308 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 07:43:38,220 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 13.11.2026 | 07:41:48,017 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 13.11.2026 | 07:40:19,255 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 07:39:54,613 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 07:39:44,868 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 07:39:40,775 | 23 | 132,615 | |
| 23 | 132,615 | |||
| 23 | 132,615 | |||
| 13.11.2026 | 07:37:54,774 | 100 | 132,64 | |
| 100 | 132,64 | |||
| 100 | 132,64 | |||
| 13.11.2026 | 07:32:24,249 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 07:30:56,328 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 07:30:03,538 | 27 | 132,86 | |
| 27 | 132,86 | |||
| 27 | 132,86 | |||
| 13.11.2026 | 07:30:00,828 | 9 | 132,875 | |
| 3 | 132,875 | |||
| 9 | 132,875 | |||
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 13.11.2026 | 07:30:00,484 | 254 | 132,78 | |
| 9 | 132,78 | |||
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 32 | 132,78 | |||
| 1 | 132,78 | |||
| 4 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 7 | 132,78 | |||
| 3 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 8 | 132,78 | |||
| 3 | 132,78 | |||
| 34 | 132,78 | |||
| 5 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 84 | 132,78 | |||
| 2 | 132,78 | |||
| 3 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 9 | 132,78 | |||
| 10 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 1 | 132,78 | |||
| 35 | 132,78 | |||
| 3 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 4 | 132,78 | |||
| 6 | 132,78 | |||
| 1 | 132,78 | |||
| 4 | 132,78 | |||
| 12 | 132,78 | |||
| 75 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 5 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 20 | 132,78 | |||
| 1 | 132,78 | |||
| 50 | 132,78 | |||
| 3 | 132,78 | |||
| 37 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 1 | 132,78 | |||
| 2 | 132,78 | |||
| 1 | 132,78 | |||
| 1 | 132,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00