Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
3739
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:05:57,836 | 248 | 112,7109 | |
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 14 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 8 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 44 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 158 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 4 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 85 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 9 | 112,7109 | |||
| 4 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 11 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 5 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 6 | 112,7109 | |||
| 30.12.2025 | 09:04:39,925 | 411 | 112,7109 | |
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 10 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 5 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 4 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 5 | 112,7109 | |||
| 2 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 2 | 112,7109 | |||
| 2 | 112,7109 | |||
| 5 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 14 | 112,7109 | |||
| 5 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 400 | 112,7109 | |||
| 2 | 112,7109 | |||
| 2 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 9 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 3 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 14 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 18 | 112,7109 | |||
| 1 | 112,7109 | |||
| 9 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 9 | 112,7109 | |||
| 1 | 112,7109 | |||
| 3 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 5 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 5 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 2 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 1 | 112,7109 | |||
| 30.12.2025 | 08:51:09,173 | 5 | 112,6488 | |
| 5 | 112,6488 | |||
| 5 | 112,6488 | |||
| 30.12.2025 | 08:50:53,669 | 2 | 112,6464 | |
| 2 | 112,6464 | |||
| 2 | 112,6464 | |||
| 30.12.2025 | 08:50:47,937 | 1 | 112,6464 | |
| 1 | 112,6464 | |||
| 1 | 112,6464 | |||
| 30.12.2025 | 08:50:04,231 | 1 | 112,6454 | |
| 1 | 112,6454 | |||
| 1 | 112,6454 | |||
| 30.12.2025 | 08:49:53,061 | 1 | 112,6394 | |
| 1 | 112,6394 | |||
| 1 | 112,6394 | |||
| 30.12.2025 | 08:49:50,447 | 1 | 112,5154 | |
| 1 | 112,5154 | |||
| 1 | 112,5154 | |||
| 30.12.2025 | 08:49:26,782 | 1 | 112,633 | |
| 1 | 112,633 | |||
| 1 | 112,633 | |||
| 30.12.2025 | 08:49:06,153 | 1 | 112,6313 | |
| 1 | 112,6313 | |||
| 1 | 112,6313 | |||
| 30.12.2025 | 08:48:45,326 | 2 | 112,6368 | |
| 2 | 112,6368 | |||
| 2 | 112,6368 | |||
| 30.12.2025 | 08:48:29,125 | 3 | 112,5097 | |
| 3 | 112,5097 | |||
| 3 | 112,5097 | |||
| 30.12.2025 | 08:48:19,064 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 08:47:00,784 | 4 | 112,6387 | |
| 4 | 112,6387 | |||
| 4 | 112,6387 | |||
| 30.12.2025 | 08:46:54,938 | 1 | 112,6394 | |
| 1 | 112,6394 | |||
| 1 | 112,6394 | |||
| 30.12.2025 | 08:46:39,332 | 7 | 112,6459 | |
| 7 | 112,6459 | |||
| 7 | 112,6459 | |||
| 30.12.2025 | 08:46:16,986 | 1 | 112,6569 | |
| 1 | 112,6569 | |||
| 1 | 112,6569 | |||
| 30.12.2025 | 08:43:44,783 | 1 | 112,6642 | |
| 1 | 112,6642 | |||
| 1 | 112,6642 | |||
| 30.12.2025 | 08:43:39,458 | 3 | 112,6667 | |
| 3 | 112,6667 | |||
| 3 | 112,6667 | |||
| 30.12.2025 | 08:43:28,690 | 1 | 112,6657 | |
| 1 | 112,6657 | |||
| 1 | 112,6657 | |||
| 30.12.2025 | 08:43:19,923 | 18 | 112,6646 | |
| 18 | 112,6646 | |||
| 18 | 112,6646 | |||
| 30.12.2025 | 08:43:13,486 | 1 | 112,6483 | |
| 1 | 112,6483 | |||
| 1 | 112,6483 | |||
| 30.12.2025 | 08:43:11,570 | 1 | 112,5243 | |
| 1 | 112,5243 | |||
| 1 | 112,5243 | |||
| 30.12.2025 | 08:43:06,440 | 1 | 112,6483 | |
| 1 | 112,6483 | |||
| 1 | 112,6483 | |||
| 30.12.2025 | 08:42:59,903 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 30.12.2025 | 08:42:33,335 | 1 | 112,6421 | |
| 1 | 112,6421 | |||
| 1 | 112,6421 | |||
| 30.12.2025 | 08:42:03,542 | 1 | 112,6402 | |
| 1 | 112,6402 | |||
| 1 | 112,6402 | |||
| 30.12.2025 | 08:40:57,248 | 3 | 112,5059 | |
| 3 | 112,5059 | |||
| 2 | 112,5059 | |||
| 1 | 112,5059 | |||
| 30.12.2025 | 08:40:57,210 | 3 | 112,6299 | |
| 3 | 112,6299 | |||
| 3 | 112,6299 | |||
| 30.12.2025 | 08:40:53,383 | 1 | 112,6309 | |
| 1 | 112,6309 | |||
| 1 | 112,6309 | |||
| 30.12.2025 | 08:40:48,438 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 30.12.2025 | 08:40:47,541 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 30.12.2025 | 08:40:42,412 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 30.12.2025 | 08:40:09,399 | 1 | 112,5152 | |
| 1 | 112,5152 | |||
| 1 | 112,5152 | |||
| 30.12.2025 | 08:39:21,690 | 5 | 112,6392 | |
| 5 | 112,6392 | |||
| 5 | 112,6392 | |||
| 30.12.2025 | 08:39:21,487 | 5 | 112,6392 | |
| 5 | 112,6392 | |||
| 5 | 112,6392 | |||
| 30.12.2025 | 08:39:04,480 | 1 | 112,6387 | |
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 30.12.2025 | 08:39:01,053 | 1 | 112,6392 | |
| 1 | 112,6392 | |||
| 1 | 112,6392 | |||
| 30.12.2025 | 08:38:31,686 | 33 | 112,6386 | |
| 33 | 112,6386 | |||
| 33 | 112,6386 | |||
| 30.12.2025 | 08:38:26,782 | 11 | 112,6443 | |
| 11 | 112,6443 | |||
| 11 | 112,6443 | |||
| 30.12.2025 | 08:37:28,140 | 1 | 112,6386 | |
| 1 | 112,6386 | |||
| 1 | 112,6386 | |||
| 30.12.2025 | 08:37:27,439 | 3 | 112,5155 | |
| 3 | 112,5155 | |||
| 3 | 112,5155 | |||
| 30.12.2025 | 08:37:00,462 | 8 | 112,6275 | |
| 8 | 112,6275 | |||
| 8 | 112,6275 | |||
| 30.12.2025 | 08:36:02,488 | 1 | 112,6235 | |
| 1 | 112,6235 | |||
| 1 | 112,6235 | |||
| 30.12.2025 | 08:35:31,284 | 2 | 112,6155 | |
| 2 | 112,6155 | |||
| 2 | 112,6155 | |||
| 30.12.2025 | 08:35:26,347 | 1 | 112,6119 | |
| 1 | 112,6119 | |||
| 1 | 112,6119 | |||
| 30.12.2025 | 08:34:59,475 | 1 | 112,6148 | |
| 1 | 112,6148 | |||
| 1 | 112,6148 | |||
| 30.12.2025 | 08:34:57,366 | 3 | 112,491 | |
| 3 | 112,491 | |||
| 3 | 112,491 | |||
| 30.12.2025 | 08:34:54,442 | 5 | 112,6119 | |
| 5 | 112,6119 | |||
| 5 | 112,6119 | |||
| 30.12.2025 | 08:34:43,575 | 1 | 112,6064 | |
| 1 | 112,6064 | |||
| 1 | 112,6064 | |||
| 30.12.2025 | 08:33:41,574 | 214 | 112,6023 | |
| 214 | 112,6023 | |||
| 214 | 112,6023 | |||
| 30.12.2025 | 08:33:35,276 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 30.12.2025 | 08:33:34,027 | 2 | 112,6025 | |
| 2 | 112,6025 | |||
| 2 | 112,6025 | |||
| 30.12.2025 | 08:33:12,790 | 1 | 112,6167 | |
| 1 | 112,6167 | |||
| 1 | 112,6167 | |||
| 30.12.2025 | 08:33:08,364 | 1 | 112,6167 | |
| 1 | 112,6167 | |||
| 1 | 112,6167 | |||
| 30.12.2025 | 08:32:55,579 | 4 | 112,6159 | |
| 4 | 112,6159 | |||
| 4 | 112,6159 | |||
| 30.12.2025 | 08:32:44,913 | 1 | 112,6237 | |
| 1 | 112,6237 | |||
| 1 | 112,6237 | |||
| 30.12.2025 | 08:32:11,091 | 1 | 112,6443 | |
| 1 | 112,6443 | |||
| 1 | 112,6443 | |||
| 30.12.2025 | 08:31:57,808 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 30.12.2025 | 08:31:46,834 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 30.12.2025 | 08:31:38,285 | 1 | 112,6475 | |
| 1 | 112,6475 | |||
| 1 | 112,6475 | |||
| 30.12.2025 | 08:30:21,089 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 30.12.2025 | 08:30:12,527 | 3 | 112,5053 | |
| 3 | 112,5053 | |||
| 3 | 112,5053 | |||
| 30.12.2025 | 08:30:04,875 | 6 | 112,6334 | |
| 6 | 112,6334 | |||
| 6 | 112,6334 | |||
| 30.12.2025 | 08:30:00,039 | 1 | 112,6368 | |
| 1 | 112,6368 | |||
| 1 | 112,6368 | |||
| 30.12.2025 | 08:29:03,578 | 1 | 112,5185 | |
| 1 | 112,5185 | |||
| 1 | 112,5185 | |||
| 30.12.2025 | 08:28:54,015 | 2 | 112,6464 | |
| 2 | 112,6464 | |||
| 2 | 112,6464 | |||
| 30.12.2025 | 08:28:20,008 | 217 | 112,5163 | |
| 217 | 112,5163 | |||
| 217 | 112,5163 | |||
| 30.12.2025 | 08:28:04,806 | 1 | 112,6533 | |
| 1 | 112,6533 | |||
| 1 | 112,6533 | |||
| 30.12.2025 | 08:28:01,389 | 1 | 112,6533 | |
| 1 | 112,6533 | |||
| 1 | 112,6533 | |||
| 30.12.2025 | 08:27:59,378 | 2 | 112,5302 | |
| 2 | 112,5302 | |||
| 2 | 112,5302 | |||
| 30.12.2025 | 08:27:54,654 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 30.12.2025 | 08:27:27,382 | 3 | 112,5262 | |
| 3 | 112,5262 | |||
| 3 | 112,5262 | |||
| 30.12.2025 | 08:27:21,649 | 2 | 112,6612 | |
| 2 | 112,6612 | |||
| 2 | 112,6612 | |||
| 30.12.2025 | 08:27:00,428 | 2 | 112,6566 | |
| 2 | 112,6566 | |||
| 2 | 112,6566 | |||
| 30.12.2025 | 08:26:48,850 | 1 | 112,6607 | |
| 1 | 112,6607 | |||
| 1 | 112,6607 | |||
| 30.12.2025 | 08:26:48,047 | 2 | 112,6607 | |
| 2 | 112,6607 | |||
| 2 | 112,6607 | |||
| 30.12.2025 | 08:26:41,096 | 1 | 112,6607 | |
| 1 | 112,6607 | |||
| 1 | 112,6607 | |||
| 30.12.2025 | 08:26:40,696 | 89 | 112,6571 | |
| 89 | 112,6571 | |||
| 89 | 112,6571 | |||
| 30.12.2025 | 08:25:58,119 | 3 | 112,5422 | |
| 3 | 112,5422 | |||
| 3 | 112,5422 | |||
| 30.12.2025 | 08:25:52,682 | 2 | 112,6678 | |
| 2 | 112,6678 | |||
| 2 | 112,6678 | |||
| 30.12.2025 | 08:25:39,202 | 2 | 112,6714 | |
| 2 | 112,6714 | |||
| 2 | 112,6714 | |||
| 30.12.2025 | 08:23:57,865 | 46 | 112,5081 | |
| 46 | 112,5081 | |||
| 46 | 112,5081 | |||
| 30.12.2025 | 08:23:47,996 | 8 | 112,6271 | |
| 8 | 112,6271 | |||
| 8 | 112,6271 | |||
| 30.12.2025 | 08:22:30,582 | 6 | 112,6707 | |
| 6 | 112,6707 | |||
| 6 | 112,6707 | |||
| 30.12.2025 | 08:22:22,833 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 30.12.2025 | 08:22:20,620 | 2 | 112,6573 | |
| 2 | 112,6573 | |||
| 2 | 112,6573 | |||
| 30.12.2025 | 08:22:18,611 | 3 | 112,6583 | |
| 3 | 112,6583 | |||
| 3 | 112,6583 | |||
| 30.12.2025 | 08:22:14,182 | 2 | 112,6573 | |
| 2 | 112,6573 | |||
| 2 | 112,6573 | |||
| 30.12.2025 | 08:21:28,578 | 9 | 112,6668 | |
| 9 | 112,6668 | |||
| 9 | 112,6668 | |||
| 30.12.2025 | 08:20:29,398 | 3 | 112,5273 | |
| 3 | 112,5273 | |||
| 3 | 112,5273 | |||
| 30.12.2025 | 08:20:09,093 | 2 | 112,6409 | |
| 2 | 112,6409 | |||
| 2 | 112,6409 | |||
| 30.12.2025 | 08:19:55,492 | 1 | 112,5253 | |
| 1 | 112,5253 | |||
| 1 | 112,5253 | |||
| 30.12.2025 | 08:19:42,300 | 1 | 112,526 | |
| 1 | 112,526 | |||
| 1 | 112,526 | |||
| 30.12.2025 | 08:19:37,666 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 30.12.2025 | 08:18:41,092 | 9 | 112,6583 | |
| 9 | 112,6583 | |||
| 9 | 112,6583 | |||
| 30.12.2025 | 08:18:34,250 | 1 | 112,6573 | |
| 1 | 112,6573 | |||
| 1 | 112,6573 | |||
| 30.12.2025 | 08:18:20,355 | 3 | 112,6573 | |
| 3 | 112,6573 | |||
| 3 | 112,6573 | |||
| 30.12.2025 | 08:17:52,668 | 2 | 112,6588 | |
| 2 | 112,6588 | |||
| 2 | 112,6588 | |||
| 30.12.2025 | 08:17:45,389 | 3 | 112,6597 | |
| 3 | 112,6597 | |||
| 3 | 112,6597 | |||
| 30.12.2025 | 08:16:58,113 | 3 | 112,5307 | |
| 3 | 112,5307 | |||
| 3 | 112,5307 | |||
| 30.12.2025 | 08:16:48,352 | 9 | 112,6497 | |
| 9 | 112,6497 | |||
| 9 | 112,6497 | |||
| 30.12.2025 | 08:16:38,090 | 1 | 112,6564 | |
| 1 | 112,6564 | |||
| 1 | 112,6564 | |||
| 30.12.2025 | 08:16:21,384 | 1 | 112,6585 | |
| 1 | 112,6585 | |||
| 1 | 112,6585 | |||
| 30.12.2025 | 08:15:59,947 | 1 | 112,5407 | |
| 1 | 112,5407 | |||
| 1 | 112,5407 | |||
| 30.12.2025 | 08:15:44,148 | 1 | 112,5376 | |
| 1 | 112,5376 | |||
| 1 | 112,5376 | |||
| 30.12.2025 | 08:15:40,021 | 1 | 112,6616 | |
| 1 | 112,6616 | |||
| 1 | 112,6616 | |||
| 30.12.2025 | 08:15:08,512 | 1 | 112,6669 | |
| 1 | 112,6669 | |||
| 1 | 112,6669 | |||
| 30.12.2025 | 08:15:01,773 | 1 | 112,6609 | |
| 1 | 112,6609 | |||
| 1 | 112,6609 | |||
| 30.12.2025 | 08:14:20,410 | 2 | 112,6612 | |
| 2 | 112,6612 | |||
| 2 | 112,6612 | |||
| 30.12.2025 | 08:13:56,665 | 1 | 112,6705 | |
| 1 | 112,6705 | |||
| 1 | 112,6705 | |||
| 30.12.2025 | 08:13:30,193 | 2 | 112,6705 | |
| 2 | 112,6705 | |||
| 2 | 112,6705 | |||
| 30.12.2025 | 08:12:55,561 | 1 | 112,6705 | |
| 1 | 112,6705 | |||
| 1 | 112,6705 | |||
| 30.12.2025 | 08:12:16,003 | 2 | 112,6727 | |
| 2 | 112,6727 | |||
| 2 | 112,6727 | |||
| 30.12.2025 | 08:11:50,932 | 2 | 112,6786 | |
| 2 | 112,6786 | |||
| 2 | 112,6786 | |||
| 30.12.2025 | 08:11:39,168 | 9 | 112,5582 | |
| 9 | 112,5582 | |||
| 9 | 112,5582 | |||
| 30.12.2025 | 08:11:04,836 | 1 | 112,6755 | |
| 1 | 112,6755 | |||
| 1 | 112,6755 | |||
| 30.12.2025 | 08:10:57,579 | 3 | 112,5484 | |
| 3 | 112,5484 | |||
| 3 | 112,5484 | |||
| 30.12.2025 | 08:10:57,079 | 1 | 112,6724 | |
| 1 | 112,6724 | |||
| 1 | 112,6724 | |||
| 30.12.2025 | 08:10:47,319 | 1 | 112,6793 | |
| 1 | 112,6793 | |||
| 1 | 112,6793 | |||
| 30.12.2025 | 08:10:30,101 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 30.12.2025 | 08:10:26,278 | 1 | 112,6843 | |
| 1 | 112,6843 | |||
| 1 | 112,6843 | |||
| 30.12.2025 | 08:10:23,861 | 2 | 112,6843 | |
| 2 | 112,6843 | |||
| 2 | 112,6843 | |||
| 30.12.2025 | 08:10:15,703 | 2 | 112,6834 | |
| 2 | 112,6834 | |||
| 2 | 112,6834 | |||
| 30.12.2025 | 08:08:00,224 | 1 | 112,6841 | |
| 1 | 112,6841 | |||
| 1 | 112,6841 | |||
| 30.12.2025 | 08:07:29,023 | 3 | 112,5582 | |
| 3 | 112,5582 | |||
| 3 | 112,5582 | |||
| 30.12.2025 | 08:07:18,150 | 1 | 112,6857 | |
| 1 | 112,6857 | |||
| 1 | 112,6857 | |||
| 30.12.2025 | 08:07:04,075 | 1 | 112,6826 | |
| 1 | 112,6826 | |||
| 1 | 112,6826 | |||
| 30.12.2025 | 08:06:39,195 | 3 | 112,6719 | |
| 3 | 112,6719 | |||
| 3 | 112,6719 | |||
| 30.12.2025 | 08:06:17,871 | 1 | 112,5412 | |
| 1 | 112,5412 | |||
| 1 | 112,5412 | |||
| 30.12.2025 | 08:05:46,578 | 1 | 112,6597 | |
| 1 | 112,6597 | |||
| 1 | 112,6597 | |||
| 30.12.2025 | 08:04:47,395 | 5 | 112,6635 | |
| 5 | 112,6635 | |||
| 5 | 112,6635 | |||
| 30.12.2025 | 08:04:46,994 | 2 | 112,6625 | |
| 2 | 112,6625 | |||
| 2 | 112,6625 | |||
| 30.12.2025 | 08:04:36,325 | 1 | 112,6623 | |
| 1 | 112,6623 | |||
| 1 | 112,6623 | |||
| 30.12.2025 | 08:03:58,880 | 4 | 112,5259 | |
| 4 | 112,5259 | |||
| 4 | 112,5259 | |||
| 30.12.2025 | 08:03:47,804 | 4 | 112,6513 | |
| 4 | 112,6513 | |||
| 4 | 112,6513 | |||
| 30.12.2025 | 08:03:35,828 | 1 | 112,6594 | |
| 1 | 112,6594 | |||
| 1 | 112,6594 | |||
| 30.12.2025 | 08:03:26,835 | 1 | 112,6594 | |
| 1 | 112,6594 | |||
| 1 | 112,6594 | |||
| 30.12.2025 | 08:03:15,794 | 1 | 112,6604 | |
| 1 | 112,6604 | |||
| 1 | 112,6604 | |||
| 30.12.2025 | 08:02:55,058 | 1 | 112,6663 | |
| 1 | 112,6663 | |||
| 1 | 112,6663 | |||
| 30.12.2025 | 08:02:47,330 | 2 | 112,6639 | |
| 2 | 112,6639 | |||
| 2 | 112,6639 | |||
| 30.12.2025 | 08:02:45,793 | 3 | 112,6664 | |
| 3 | 112,6664 | |||
| 3 | 112,6664 | |||
| 30.12.2025 | 08:02:29,499 | 3 | 112,5404 | |
| 3 | 112,5404 | |||
| 3 | 112,5404 | |||
| 30.12.2025 | 08:02:17,513 | 1 | 112,6645 | |
| 1 | 112,6645 | |||
| 1 | 112,6645 | |||
| 30.12.2025 | 08:01:31,223 | 2 | 112,6618 | |
| 2 | 112,6618 | |||
| 2 | 112,6618 | |||
| 30.12.2025 | 08:01:27,608 | 1 | 112,6603 | |
| 1 | 112,6603 | |||
| 1 | 112,6603 | |||
| 30.12.2025 | 08:01:26,494 | 18 | 112,6618 | |
| 18 | 112,6618 | |||
| 18 | 112,6618 | |||
| 30.12.2025 | 08:01:11,697 | 1 | 112,6682 | |
| 1 | 112,6682 | |||
| 1 | 112,6682 | |||
| 30.12.2025 | 08:01:06,671 | 1 | 112,5378 | |
| 1 | 112,5378 | |||
| 1 | 112,5378 | |||
| 30.12.2025 | 08:00:09,093 | 1 | 112,6706 | |
| 1 | 112,6706 | |||
| 1 | 112,6706 | |||
| 30.12.2025 | 07:59:28,725 | 3 | 112,5408 | |
| 3 | 112,5408 | |||
| 3 | 112,5408 | |||
| 30.12.2025 | 07:59:17,062 | 1 | 112,6638 | |
| 1 | 112,6638 | |||
| 1 | 112,6638 | |||
| 30.12.2025 | 07:58:35,281 | 1 | 112,6643 | |
| 1 | 112,6643 | |||
| 1 | 112,6643 | |||
| 30.12.2025 | 07:57:54,208 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 30.12.2025 | 07:57:46,058 | 1 | 112,6655 | |
| 1 | 112,6655 | |||
| 1 | 112,6655 | |||
| 30.12.2025 | 07:57:31,974 | 261 | 112,5386 | |
| 55 | 112,5386 | |||
| 206 | 112,5386 | |||
| 261 | 112,5386 | |||
| 30.12.2025 | 07:56:51,405 | 19 | 112,5429 | |
| 19 | 112,5429 | |||
| 19 | 112,5429 | |||
| 30.12.2025 | 07:56:41,342 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 30.12.2025 | 07:55:18,085 | 2 | 112,6755 | |
| 2 | 112,6755 | |||
| 2 | 112,6755 | |||
| 30.12.2025 | 07:54:30,779 | 3 | 112,6781 | |
| 3 | 112,6781 | |||
| 3 | 112,6781 | |||
| 30.12.2025 | 07:54:30,481 | 3 | 112,5541 | |
| 3 | 112,5541 | |||
| 3 | 112,5541 | |||
| 30.12.2025 | 07:54:15,883 | 8 | 112,6781 | |
| 8 | 112,6781 | |||
| 8 | 112,6781 | |||
| 30.12.2025 | 07:51:58,380 | 2 | 112,6757 | |
| 2 | 112,6757 | |||
| 2 | 112,6757 | |||
| 30.12.2025 | 07:51:51,542 | 3 | 112,6772 | |
| 3 | 112,6772 | |||
| 3 | 112,6772 | |||
| 30.12.2025 | 07:50:30,101 | 2 | 112,6743 | |
| 2 | 112,6743 | |||
| 2 | 112,6743 | |||
| 30.12.2025 | 07:50:22,648 | 1 | 112,6743 | |
| 1 | 112,6743 | |||
| 1 | 112,6743 | |||
| 30.12.2025 | 07:50:02,820 | 1 | 112,6731 | |
| 1 | 112,6731 | |||
| 1 | 112,6731 | |||
| 30.12.2025 | 07:49:27,877 | 2 | 112,6737 | |
| 2 | 112,6737 | |||
| 2 | 112,6737 | |||
| 30.12.2025 | 07:48:26,868 | 1 | 112,6752 | |
| 1 | 112,6752 | |||
| 1 | 112,6752 | |||
| 30.12.2025 | 07:47:39,805 | 2 | 112,6786 | |
| 2 | 112,6786 | |||
| 2 | 112,6786 | |||
| 30.12.2025 | 07:47:27,477 | 4 | 112,5544 | |
| 4 | 112,5544 | |||
| 4 | 112,5544 | |||
| 30.12.2025 | 07:47:12,975 | 1 | 112,6784 | |
| 1 | 112,6784 | |||
| 1 | 112,6784 | |||
| 30.12.2025 | 07:47:03,920 | 7 | 112,6769 | |
| 7 | 112,6769 | |||
| 7 | 112,6769 | |||
| 30.12.2025 | 07:46:52,613 | 48 | 112,6784 | |
| 48 | 112,6784 | |||
| 48 | 112,6784 | |||
| 30.12.2025 | 07:44:57,642 | 7 | 112,6569 | |
| 7 | 112,6569 | |||
| 7 | 112,6569 | |||
| 30.12.2025 | 07:44:15,253 | 1 | 112,6578 | |
| 1 | 112,6578 | |||
| 1 | 112,6578 | |||
| 30.12.2025 | 07:43:25,530 | 2 | 112,6581 | |
| 2 | 112,6581 | |||
| 2 | 112,6581 | |||
| 30.12.2025 | 07:41:06,210 | 2 | 112,6684 | |
| 2 | 112,6684 | |||
| 2 | 112,6684 | |||
| 30.12.2025 | 07:41:01,272 | 2 | 112,6703 | |
| 2 | 112,6703 | |||
| 2 | 112,6703 | |||
| 30.12.2025 | 07:39:28,654 | 3 | 112,5472 | |
| 3 | 112,5472 | |||
| 3 | 112,5472 | |||
| 30.12.2025 | 07:39:08,110 | 1 | 112,6802 | |
| 1 | 112,6802 | |||
| 1 | 112,6802 | |||
| 30.12.2025 | 07:37:16,986 | 1 | 112,6717 | |
| 1 | 112,6717 | |||
| 1 | 112,6717 | |||
| 30.12.2025 | 07:36:20,414 | 1 | 112,6722 | |
| 1 | 112,6722 | |||
| 1 | 112,6722 | |||
| 30.12.2025 | 07:36:13,673 | 1 | 112,6763 | |
| 1 | 112,6763 | |||
| 1 | 112,6763 | |||
| 30.12.2025 | 07:36:08,136 | 1 | 112,6763 | |
| 1 | 112,6763 | |||
| 1 | 112,6763 | |||
| 30.12.2025 | 07:36:06,615 | 1 | 112,6763 | |
| 1 | 112,6763 | |||
| 1 | 112,6763 | |||
| 30.12.2025 | 07:35:26,569 | 1 | 112,6847 | |
| 1 | 112,6847 | |||
| 1 | 112,6847 | |||
| 30.12.2025 | 07:34:59,488 | 3 | 112,5631 | |
| 3 | 112,5631 | |||
| 3 | 112,5631 | |||
| 30.12.2025 | 07:34:56,662 | 2 | 112,6911 | |
| 2 | 112,6911 | |||
| 2 | 112,6911 | |||
| 30.12.2025 | 07:34:53,844 | 5 | 112,6911 | |
| 5 | 112,6911 | |||
| 5 | 112,6911 | |||
| 30.12.2025 | 07:34:45,494 | 1 | 112,6866 | |
| 1 | 112,6866 | |||
| 1 | 112,6866 | |||
| 30.12.2025 | 07:34:42,133 | 1 | 112,683 | |
| 1 | 112,683 | |||
| 1 | 112,683 | |||
| 30.12.2025 | 07:33:45,314 | 1 | 112,6752 | |
| 1 | 112,6752 | |||
| 1 | 112,6752 | |||
| 30.12.2025 | 07:32:33,924 | 2 | 112,6661 | |
| 2 | 112,6661 | |||
| 2 | 112,6661 | |||
| 30.12.2025 | 07:32:24,257 | 1 | 112,6587 | |
| 1 | 112,6587 | |||
| 1 | 112,6587 | |||
| 30.12.2025 | 07:32:18,317 | 1 | 112,5347 | |
| 1 | 112,5347 | |||
| 1 | 112,5347 | |||
| 30.12.2025 | 07:32:11,981 | 1 | 112,6572 | |
| 1 | 112,6572 | |||
| 1 | 112,6572 | |||
| 30.12.2025 | 07:30:49,495 | 2 | 112,5265 | |
| 2 | 112,5265 | |||
| 2 | 112,5265 | |||
| 30.12.2025 | 07:30:00,684 | 203 | 112,655 | |
| 3 | 112,655 | |||
| 5 | 112,655 | |||
| 2 | 112,655 | |||
| 7 | 112,655 | |||
| 25 | 112,655 | |||
| 7 | 112,655 | |||
| 3 | 112,655 | |||
| 35 | 112,655 | |||
| 22 | 112,655 | |||
| 6 | 112,655 | |||
| 136 | 112,655 | |||
| 13 | 112,655 | |||
| 88 | 112,655 | |||
| 54 | 112,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00