Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
12516
127,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 08:38:09,647 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:38:02,201 | 10 | 126,46 | |
| 10 | 126,46 | |||
| 10 | 126,46 | |||
| 01.07.2026 | 08:38:01,352 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 01.07.2026 | 08:37:58,067 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:37:57,993 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 01.07.2026 | 08:37:42,940 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:37:36,731 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 01.07.2026 | 08:37:32,037 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 01.07.2026 | 08:37:29,438 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:37:20,722 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:36:44,245 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:36:23,724 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 01.07.2026 | 08:36:14,975 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:35:57,784 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 01.07.2026 | 08:35:54,659 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:35:53,801 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:35:53,726 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 01.07.2026 | 08:35:42,443 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 01.07.2026 | 08:35:41,079 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 01.07.2026 | 08:35:37,393 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 01.07.2026 | 08:35:17,042 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:35:16,223 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 01.07.2026 | 08:35:02,638 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 01.07.2026 | 08:34:37,915 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:34:34,917 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:34:29,110 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:34:27,123 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 01.07.2026 | 08:34:14,851 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:34:14,338 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:34:06,895 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:33:46,616 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 01.07.2026 | 08:33:40,701 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:32:39,797 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:32:30,012 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:32:24,915 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:32:24,453 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:32:22,907 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:32:19,664 | 7 | 126,46 | |
| 7 | 126,46 | |||
| 7 | 126,46 | |||
| 01.07.2026 | 08:32:01,346 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:31:55,423 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:31:53,283 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:31:31,532 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:31:25,230 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:31:24,880 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:31:22,998 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:30:44,722 | 5 | 126,475 | |
| 5 | 126,475 | |||
| 5 | 126,475 | |||
| 01.07.2026 | 08:30:38,013 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 01.07.2026 | 08:30:26,493 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 01.07.2026 | 08:30:04,874 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:30:04,580 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:30:00,712 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:29:46,967 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:29:36,798 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 01.07.2026 | 08:29:32,324 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:29:08,590 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:29:06,667 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:29:02,111 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 01.07.2026 | 08:28:58,476 | 6 | 126,48 | |
| 6 | 126,48 | |||
| 6 | 126,48 | |||
| 01.07.2026 | 08:28:41,944 | 35 | 126,325 | |
| 35 | 126,325 | |||
| 35 | 126,325 | |||
| 01.07.2026 | 08:28:36,435 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 01.07.2026 | 08:28:36,307 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:28:13,202 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 01.07.2026 | 08:28:05,375 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:28:02,181 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 01.07.2026 | 08:27:59,681 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:27:51,763 | 5 | 126,475 | |
| 5 | 126,475 | |||
| 5 | 126,475 | |||
| 01.07.2026 | 08:27:51,013 | 17 | 126,475 | |
| 17 | 126,475 | |||
| 17 | 126,475 | |||
| 01.07.2026 | 08:27:45,774 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 01.07.2026 | 08:27:31,568 | 16 | 126,475 | |
| 16 | 126,475 | |||
| 16 | 126,475 | |||
| 01.07.2026 | 08:27:23,125 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:27:09,659 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 01.07.2026 | 08:26:57,085 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 01.07.2026 | 08:26:51,133 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 01.07.2026 | 08:26:44,795 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:25:53,250 | 14 | 126,28 | |
| 4 | 126,28 | |||
| 5 | 126,28 | |||
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 1 | 126,28 | |||
| 14 | 126,28 | |||
| 01.07.2026 | 08:25:50,773 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 01.07.2026 | 08:25:48,795 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:25:46,971 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:25:44,674 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 01.07.2026 | 08:25:21,669 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 01.07.2026 | 08:25:17,502 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 01.07.2026 | 08:25:13,556 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 01.07.2026 | 08:24:44,903 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.07.2026 | 08:24:30,127 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:24:23,701 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 01.07.2026 | 08:24:20,625 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:24:14,946 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:24:06,240 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 01.07.2026 | 08:23:59,534 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 01.07.2026 | 08:23:59,201 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:23:57,151 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:23:41,912 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 01.07.2026 | 08:23:37,135 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 01.07.2026 | 08:23:36,890 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 01.07.2026 | 08:23:25,802 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 01.07.2026 | 08:23:24,945 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:23:19,934 | 44 | 126,325 | |
| 44 | 126,325 | |||
| 44 | 126,325 | |||
| 01.07.2026 | 08:23:15,187 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 01.07.2026 | 08:23:07,382 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:23:03,979 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:22:56,706 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:22:52,725 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 01.07.2026 | 08:22:44,594 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:22:29,034 | 8 | 126,475 | |
| 8 | 126,475 | |||
| 8 | 126,475 | |||
| 01.07.2026 | 08:22:15,723 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 01.07.2026 | 08:22:04,183 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 01.07.2026 | 08:21:48,737 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:21:43,205 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:21:40,534 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:21:01,007 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 01.07.2026 | 08:20:50,896 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 01.07.2026 | 08:20:49,768 | 8 | 126,485 | |
| 8 | 126,485 | |||
| 8 | 126,485 | |||
| 01.07.2026 | 08:20:48,792 | 30 | 126,34 | |
| 30 | 126,34 | |||
| 30 | 126,34 | |||
| 01.07.2026 | 08:20:34,469 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:20:29,229 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:20:23,500 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 01.07.2026 | 08:20:13,724 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 01.07.2026 | 08:20:12,974 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:20:00,821 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:19:43,344 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:19:34,800 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 01.07.2026 | 08:19:25,068 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:19:18,168 | 13 | 126,465 | |
| 13 | 126,465 | |||
| 13 | 126,465 | |||
| 01.07.2026 | 08:19:11,280 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:19:09,352 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:19:05,875 | 63 | 126,465 | |
| 63 | 126,465 | |||
| 63 | 126,465 | |||
| 01.07.2026 | 08:18:50,114 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:18:40,106 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 01.07.2026 | 08:18:23,797 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 08:18:17,681 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:18:14,638 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:17:54,747 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:17:53,401 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:17:46,043 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:17:40,299 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 01.07.2026 | 08:17:32,256 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:17:17,976 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:17:05,719 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 01.07.2026 | 08:16:59,015 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 01.07.2026 | 08:16:34,936 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:16:34,712 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:16:28,800 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:16:20,399 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:16:10,097 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 01.07.2026 | 08:15:43,495 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 01.07.2026 | 08:15:38,681 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 01.07.2026 | 08:15:24,732 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 01.07.2026 | 08:14:55,268 | 4 | 126,495 | |
| 4 | 126,495 | |||
| 4 | 126,495 | |||
| 01.07.2026 | 08:14:35,275 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 01.07.2026 | 08:14:25,288 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 01.07.2026 | 08:14:24,067 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 01.07.2026 | 08:14:19,174 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 01.07.2026 | 08:14:04,326 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 01.07.2026 | 08:13:59,771 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:13:54,733 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 01.07.2026 | 08:13:48,484 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:13:42,019 | 36 | 126,34 | |
| 36 | 126,34 | |||
| 36 | 126,34 | |||
| 01.07.2026 | 08:13:37,020 | 20 | 126,49 | |
| 20 | 126,49 | |||
| 20 | 126,49 | |||
| 01.07.2026 | 08:13:36,899 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:13:25,951 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 01.07.2026 | 08:13:17,556 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 01.07.2026 | 08:13:15,337 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:13:07,692 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:13:06,993 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:13:06,057 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 01.07.2026 | 08:13:01,886 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 01.07.2026 | 08:12:53,939 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 01.07.2026 | 08:12:51,558 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:12:23,635 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 01.07.2026 | 08:12:16,202 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 01.07.2026 | 08:12:01,796 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 01.07.2026 | 08:11:58,073 | 16 | 126,51 | |
| 16 | 126,51 | |||
| 16 | 126,51 | |||
| 01.07.2026 | 08:11:51,642 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 01.07.2026 | 08:11:49,200 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 01.07.2026 | 08:11:46,896 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 01.07.2026 | 08:11:42,362 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 01.07.2026 | 08:11:34,668 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 01.07.2026 | 08:11:10,656 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 01.07.2026 | 08:11:00,593 | 41 | 126,355 | |
| 41 | 126,355 | |||
| 41 | 126,355 | |||
| 01.07.2026 | 08:10:57,302 | 8 | 126,505 | |
| 8 | 126,505 | |||
| 8 | 126,505 | |||
| 01.07.2026 | 08:10:55,361 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 01.07.2026 | 08:10:39,067 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 01.07.2026 | 08:10:33,053 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 01.07.2026 | 08:10:32,983 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 01.07.2026 | 08:10:32,130 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 01.07.2026 | 08:10:19,795 | 13 | 126,48 | |
| 13 | 126,48 | |||
| 13 | 126,48 | |||
| 01.07.2026 | 08:10:16,848 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 01.07.2026 | 08:10:12,980 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:10:10,738 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 01.07.2026 | 08:10:09,253 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:09:53,129 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:09:51,063 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 01.07.2026 | 08:09:36,942 | 115 | 126,475 | |
| 115 | 126,475 | |||
| 115 | 126,475 | |||
| 01.07.2026 | 08:09:27,711 | 80 | 126,47 | |
| 80 | 126,47 | |||
| 80 | 126,47 | |||
| 01.07.2026 | 08:09:21,267 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 01.07.2026 | 08:09:11,361 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 01.07.2026 | 08:09:11,100 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 01.07.2026 | 08:09:02,757 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:09:02,036 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 01.07.2026 | 08:08:40,483 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 01.07.2026 | 08:08:32,006 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 01.07.2026 | 08:08:17,698 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 01.07.2026 | 08:08:14,963 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 01.07.2026 | 08:08:00,560 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 01.07.2026 | 08:07:57,958 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 01.07.2026 | 08:07:55,297 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 01.07.2026 | 08:07:51,560 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 01.07.2026 | 08:07:43,343 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:07:27,557 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:07:24,631 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 01.07.2026 | 08:07:24,433 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:07:16,957 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 01.07.2026 | 08:07:12,644 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:07:11,427 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 01.07.2026 | 08:07:11,345 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:07:06,722 | 10 | 126,43 | |
| 10 | 126,43 | |||
| 10 | 126,43 | |||
| 01.07.2026 | 08:06:48,135 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:06:45,514 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:06:43,036 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 01.07.2026 | 08:06:42,182 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:06:36,486 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 01.07.2026 | 08:06:33,800 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:06:33,643 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 01.07.2026 | 08:06:32,207 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 01.07.2026 | 08:06:24,358 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:06:23,418 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 01.07.2026 | 08:06:07,769 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 01.07.2026 | 08:05:52,693 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 01.07.2026 | 08:05:27,489 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 01.07.2026 | 08:05:26,267 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 01.07.2026 | 08:05:12,491 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 01.07.2026 | 08:04:56,467 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:55,734 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 01.07.2026 | 08:04:54,660 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 01.07.2026 | 08:04:47,572 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 01.07.2026 | 08:04:40,570 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:36,543 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 01.07.2026 | 08:04:34,540 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:32,195 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:26,468 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:22,654 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 01.07.2026 | 08:04:20,608 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:17,005 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 01.07.2026 | 08:04:16,498 | 12 | 126,405 | |
| 12 | 126,405 | |||
| 12 | 126,405 | |||
| 01.07.2026 | 08:04:14,621 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:12,662 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:12,575 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 01.07.2026 | 08:04:10,600 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 01.07.2026 | 08:03:46,514 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 01.07.2026 | 08:03:45,559 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 01.07.2026 | 08:03:42,419 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 01.07.2026 | 08:03:38,030 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 1 | 126,28 | |||
| 5 | 126,28 | |||
| 2 | 126,28 | |||
| 01.07.2026 | 08:03:36,686 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 01.07.2026 | 08:03:34,560 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 01.07.2026 | 08:03:33,177 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 01.07.2026 | 08:03:30,611 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 01.07.2026 | 08:03:28,333 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 01.07.2026 | 08:03:27,704 | 24 | 126,42 | |
| 24 | 126,42 | |||
| 24 | 126,42 | |||
| 01.07.2026 | 08:03:27,547 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 01.07.2026 | 08:03:23,769 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 01.07.2026 | 08:03:22,554 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 01.07.2026 | 08:03:12,159 | 35 | 126,30 | |
| 10 | 126,30 | |||
| 35 | 126,30 | |||
| 8 | 126,30 | |||
| 17 | 126,30 | |||
| 01.07.2026 | 08:03:06,722 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 01.07.2026 | 08:02:59,123 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 01.07.2026 | 08:02:47,132 | 3 | 126,285 | |
| 1 | 126,285 | |||
| 3 | 126,285 | |||
| 2 | 126,285 | |||
| 01.07.2026 | 08:02:46,160 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 01.07.2026 | 08:02:45,722 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:02:39,537 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:02:37,633 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 01.07.2026 | 08:02:36,615 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:02:34,494 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 01.07.2026 | 08:02:33,412 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 01.07.2026 | 08:02:29,616 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 01.07.2026 | 08:02:27,034 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 01.07.2026 | 08:02:11,725 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 01.07.2026 | 08:02:09,830 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 01.07.2026 | 08:02:09,801 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 01.07.2026 | 08:02:00,823 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 01.07.2026 | 08:01:57,877 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:01:54,660 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 01.07.2026 | 08:01:49,367 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 01.07.2026 | 08:01:44,794 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 01.07.2026 | 08:01:41,450 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 08:01:38,645 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 01.07.2026 | 08:01:31,570 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 01.07.2026 | 08:01:26,835 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 01.07.2026 | 08:01:25,970 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 01.07.2026 | 08:01:21,122 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 01.07.2026 | 08:01:12,785 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 01.07.2026 | 08:01:09,252 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 01.07.2026 | 08:01:07,671 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 01.07.2026 | 08:01:06,047 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 01.07.2026 | 08:01:04,494 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 01.07.2026 | 08:00:58,174 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 01.07.2026 | 08:00:53,441 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 01.07.2026 | 08:00:50,819 | 2 911 | 126,485 | |
| 2 904 | 126,485 | |||
| 4 | 126,485 | |||
| 2 187 | 126,485 | |||
| 724 | 126,485 | |||
| 1 | 126,485 | |||
| 2 | 126,485 | |||
| 01.07.2026 | 08:00:39,279 | 172 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 34 | 126,48 | |||
| 1 | 126,48 | |||
| 10 | 126,48 | |||
| 1 | 126,48 | |||
| 2 | 126,48 | |||
| 1 | 126,48 | |||
| 3 | 126,48 | |||
| 1 | 126,48 | |||
| 126 | 126,48 | |||
| 156 | 126,48 | |||
| 1 | 126,48 | |||
| 3 | 126,48 | |||
| 2 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:00:02,672 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 08:00:02,115 | 46 | 126,48 | |
| 46 | 126,48 | |||
| 46 | 126,48 | |||
| 01.07.2026 | 07:58:54,357 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 01.07.2026 | 07:55:22,437 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 01.07.2026 | 07:52:50,327 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 01.07.2026 | 07:50:16,719 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 01.07.2026 | 07:48:47,702 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 01.07.2026 | 07:43:53,495 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 01.07.2026 | 07:39:56,544 | 9 | 126,45 | |
| 9 | 126,45 | |||
| 9 | 126,45 | |||
| 01.07.2026 | 07:37:19,649 | 22 | 126,30 | |
| 8 | 126,30 | |||
| 2 | 126,30 | |||
| 22 | 126,30 | |||
| 1 | 126,30 | |||
| 3 | 126,30 | |||
| 8 | 126,30 | |||
| 01.07.2026 | 07:37:19,639 | 4 | 126,35 | |
| 2 | 126,35 | |||
| 4 | 126,35 | |||
| 2 | 126,35 | |||
| 01.07.2026 | 07:37:04,698 | 7 | 126,445 | |
| 7 | 126,445 | |||
| 7 | 126,445 | |||
| 01.07.2026 | 07:36:44,038 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 01.07.2026 | 07:34:16,414 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 01.07.2026 | 07:30:18,568 | 1 181 | 126,50 | |
| 5 | 126,50 | |||
| 7 | 126,50 | |||
| 2 | 126,50 | |||
| 1 181 | 126,50 | |||
| 1 167 | 126,50 | |||
| 01.07.2026 | 07:30:14,191 | 400 | 126,44 | |
| 400 | 126,44 | |||
| 400 | 126,44 | |||
| 01.07.2026 | 07:30:00,427 | 458 | 126,44 | |
| 5 | 126,44 | |||
| 44 | 126,44 | |||
| 5 | 126,44 | |||
| 1 | 126,44 | |||
| 3 | 126,44 | |||
| 1 | 126,44 | |||
| 3 | 126,44 | |||
| 40 | 126,44 | |||
| 4 | 126,44 | |||
| 3 | 126,44 | |||
| 1 | 126,44 | |||
| 17 | 126,44 | |||
| 1 | 126,44 | |||
| 4 | 126,44 | |||
| 400 | 126,44 | |||
| 1 | 126,44 | |||
| 2 | 126,44 | |||
| 32 | 126,44 | |||
| 1 | 126,44 | |||
| 4 | 126,44 | |||
| 2 | 126,44 | |||
| 1 | 126,44 | |||
| 3 | 126,44 | |||
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 334 | 126,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00