Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
2386
131,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 08:26:32,111 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 08:26:30,089 | 11 | 131,02 | |
| 11 | 131,02 | |||
| 11 | 131,02 | |||
| 30.09.2026 | 08:26:28,135 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 08:26:27,693 | 9 | 130,865 | |
| 9 | 130,865 | |||
| 9 | 130,865 | |||
| 30.09.2026 | 08:26:22,876 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 30.09.2026 | 08:26:13,816 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 08:26:10,580 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 08:26:02,632 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 08:25:52,242 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 08:25:46,856 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 08:25:35,636 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:25:20,306 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 08:25:02,907 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:25:02,446 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:24:59,293 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 30.09.2026 | 08:24:55,618 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:24:50,202 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 08:24:36,835 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:24:28,494 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:24:13,762 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:24:13,234 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:24:10,334 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:23:54,231 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:23:52,338 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:23:49,701 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 08:23:45,841 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 08:23:17,856 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:22:59,587 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:22:56,297 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:22:54,579 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 30.09.2026 | 08:22:50,990 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:22:41,231 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:22:36,229 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:22:31,242 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:22:20,250 | 11 | 131,055 | |
| 11 | 131,055 | |||
| 11 | 131,055 | |||
| 30.09.2026 | 08:22:13,606 | 68 | 131,055 | |
| 68 | 131,055 | |||
| 68 | 131,055 | |||
| 30.09.2026 | 08:22:10,355 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 08:21:50,008 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:21:44,885 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 08:21:39,839 | 6 | 131,07 | |
| 6 | 131,07 | |||
| 6 | 131,07 | |||
| 30.09.2026 | 08:21:29,157 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 08:21:15,936 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:20:46,270 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 30.09.2026 | 08:20:45,158 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 08:20:38,284 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 08:20:17,202 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:20:16,229 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:20:09,041 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:19:51,660 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 08:19:51,194 | 35 | 130,92 | |
| 35 | 130,92 | |||
| 35 | 130,92 | |||
| 30.09.2026 | 08:19:45,036 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:19:22,156 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:19:12,320 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 08:18:56,020 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:18:44,742 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:18:35,208 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:18:34,416 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 08:18:33,189 | 16 | 131,075 | |
| 16 | 131,075 | |||
| 16 | 131,075 | |||
| 30.09.2026 | 08:18:31,915 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 08:18:28,299 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:18:22,333 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:18:21,513 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:18:19,566 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:17:50,939 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:17:48,933 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 08:17:45,108 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:17:29,982 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:17:18,277 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:16:50,025 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:16:19,777 | 45 | 131,045 | |
| 45 | 131,045 | |||
| 45 | 131,045 | |||
| 30.09.2026 | 08:15:51,092 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:15:33,392 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:15:27,679 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:15:18,390 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:15:17,640 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:15:08,428 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:15:03,801 | 6 | 131,045 | |
| 6 | 131,045 | |||
| 6 | 131,045 | |||
| 30.09.2026 | 08:15:02,570 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 08:14:57,449 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 08:14:54,143 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 30.09.2026 | 08:14:46,817 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:14:45,859 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 08:14:38,147 | 42 | 130,895 | |
| 42 | 130,895 | |||
| 42 | 130,895 | |||
| 30.09.2026 | 08:14:36,441 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 08:14:33,433 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 30.09.2026 | 08:14:31,662 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:14:24,431 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:14:03,474 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 08:14:02,584 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:13:59,933 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:13:58,728 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:13:58,628 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:13:58,151 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:13:46,819 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 08:13:42,212 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:13:38,924 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 30.09.2026 | 08:13:37,872 | 31 | 131,06 | |
| 31 | 131,06 | |||
| 31 | 131,06 | |||
| 30.09.2026 | 08:13:34,718 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:13:30,469 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 08:13:29,157 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:13:26,942 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:13:16,934 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:13:09,471 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 08:13:07,932 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:13:06,190 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 30.09.2026 | 08:12:52,124 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:12:48,972 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:12:45,614 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:12:44,883 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 08:12:41,444 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 08:12:34,702 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:12:25,896 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 08:12:25,595 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 08:12:19,919 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 08:12:17,185 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 30.09.2026 | 08:12:15,605 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 08:12:11,591 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 08:12:08,857 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 08:12:05,091 | 10 | 130,945 | |
| 10 | 130,945 | |||
| 10 | 130,945 | |||
| 30.09.2026 | 08:12:02,844 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 30.09.2026 | 08:11:58,857 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 30.09.2026 | 08:11:37,874 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:11:37,780 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 30.09.2026 | 08:11:19,759 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 08:11:17,940 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:11:14,474 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:11:12,203 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:11:06,416 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 08:11:04,434 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 08:11:01,084 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 30.09.2026 | 08:11:00,564 | 5 | 131,105 | |
| 5 | 131,105 | |||
| 5 | 131,105 | |||
| 30.09.2026 | 08:10:52,460 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 08:10:42,064 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:22,818 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 08:10:20,662 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 30.09.2026 | 08:10:09,563 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:09,025 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:04,555 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:09:43,298 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:09:40,403 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 08:09:35,717 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 08:09:34,020 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:09:32,729 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:09:25,766 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 08:09:17,803 | 7 | 131,075 | |
| 7 | 131,075 | |||
| 7 | 131,075 | |||
| 30.09.2026 | 08:09:08,576 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:09:04,297 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:09:00,501 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:08:51,236 | 35 | 130,905 | |
| 35 | 130,905 | |||
| 35 | 130,905 | |||
| 30.09.2026 | 08:08:44,409 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:08:37,621 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:08:27,556 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:08:21,220 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:08:14,713 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:08:10,452 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:08:05,799 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:07:59,512 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:07:56,919 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 08:07:56,758 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:07:49,656 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:07:38,978 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 30.09.2026 | 08:07:29,415 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:07:18,132 | 5 | 131,035 | |
| 5 | 131,035 | |||
| 5 | 131,035 | |||
| 30.09.2026 | 08:07:12,167 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:07:09,212 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:06:52,923 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 08:06:44,390 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 08:06:31,645 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:06:31,560 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:06:24,486 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:06:09,532 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 30.09.2026 | 08:06:05,682 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:05:57,122 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:05:48,521 | 33 | 130,915 | |
| 33 | 130,915 | |||
| 33 | 130,915 | |||
| 30.09.2026 | 08:05:38,762 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:05:32,604 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:05:19,945 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:05:16,390 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:05:09,188 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:05:05,679 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:05:01,040 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:04:56,792 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:49,354 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:04:48,797 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:04:48,666 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:04:45,862 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 08:04:45,027 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:42,638 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 08:04:41,737 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:41,575 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:38,242 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:30,749 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:04:24,137 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 08:04:20,783 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 08:04:20,041 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 30.09.2026 | 08:04:19,713 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:04:17,579 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:16,072 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:07,714 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:03,713 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:01,725 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 08:04:00,929 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:04:00,829 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:58,978 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 08:03:57,131 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:55,410 | 6 | 131,09 | |
| 6 | 131,09 | |||
| 6 | 131,09 | |||
| 30.09.2026 | 08:03:54,383 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:03:50,464 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:50,317 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:49,594 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:03:48,492 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 08:03:42,508 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 08:03:32,677 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:03:29,617 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 08:03:26,556 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 08:03:24,370 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:03:14,460 | 20 | 131,115 | |
| 20 | 131,115 | |||
| 20 | 131,115 | |||
| 30.09.2026 | 08:03:12,039 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 08:03:11,103 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 30.09.2026 | 08:03:08,310 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 08:03:08,224 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:03:06,882 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 08:03:05,216 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 08:03:04,330 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 08:03:03,444 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 30.09.2026 | 08:02:59,340 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 08:02:58,552 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 08:02:52,323 | 5 | 131,135 | |
| 5 | 131,135 | |||
| 5 | 131,135 | |||
| 30.09.2026 | 08:02:47,488 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 08:02:43,496 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 08:02:36,810 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 08:02:31,000 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 08:02:27,798 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 30.09.2026 | 08:02:23,332 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:22,510 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:22,140 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:02:21,192 | 36 | 130,975 | |
| 36 | 130,975 | |||
| 36 | 130,975 | |||
| 30.09.2026 | 08:02:17,910 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:02:17,842 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:02:17,502 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:08,678 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 30.09.2026 | 08:02:06,320 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:04,507 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 08:02:03,606 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:01:59,049 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 08:01:56,665 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 30.09.2026 | 08:01:55,739 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 08:01:55,593 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:54,525 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:51,216 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:01:50,593 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 08:01:47,548 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:43,510 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 3 | 131,145 | |||
| 30.09.2026 | 08:01:38,740 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:32,998 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:27,834 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:24,672 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:23,513 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:21,590 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:19,717 | 23 | 131,155 | |
| 23 | 131,155 | |||
| 23 | 131,155 | |||
| 30.09.2026 | 08:01:18,673 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:18,544 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:14,783 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:13,714 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:13,570 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:12,970 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:08,674 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 08:00:55,164 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 08:00:52,418 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 08:00:51,769 | 16 | 131,02 | |
| 1 | 131,02 | |||
| 2 | 131,02 | |||
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14 | 131,02 | |||
| 12 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 08:00:41,497 | 2 823 | 131,40 | |
| 2 813 | 131,40 | |||
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 15 | 131,40 | |||
| 2 758 | 131,40 | |||
| 50 | 131,40 | |||
| 1 | 131,40 | |||
| 4 | 131,40 | |||
| 2 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 08:00:35,312 | 1 187 | 130,90 | |
| 886 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 76 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 2 | 130,90 | |||
| 10 | 130,90 | |||
| 1 | 130,90 | |||
| 43 | 130,90 | |||
| 13 | 130,90 | |||
| 12 | 130,90 | |||
| 1 | 130,90 | |||
| 2 | 130,90 | |||
| 11 | 130,90 | |||
| 1 131 | 130,90 | |||
| 9 | 130,90 | |||
| 2 | 130,90 | |||
| 92 | 130,90 | |||
| 1 | 130,90 | |||
| 3 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 4 | 130,90 | |||
| 1 | 130,90 | |||
| 7 | 130,90 | |||
| 1 | 130,90 | |||
| 3 | 130,90 | |||
| 8 | 130,90 | |||
| 2 | 130,90 | |||
| 46 | 130,90 | |||
| 30.09.2026 | 08:00:00,927 | 90 | 131,14 | |
| 90 | 131,14 | |||
| 90 | 131,14 | |||
| 30.09.2026 | 08:00:00,722 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 30.09.2026 | 07:59:26,183 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 07:59:25,292 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 30.09.2026 | 07:59:16,075 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 07:56:36,727 | 20 | 131,115 | |
| 20 | 131,115 | |||
| 20 | 131,115 | |||
| 30.09.2026 | 07:55:59,674 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 30.09.2026 | 07:53:45,146 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 30.09.2026 | 07:53:43,593 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 07:51:35,124 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 30.09.2026 | 07:47:29,349 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 07:47:28,621 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 30.09.2026 | 07:47:03,195 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 07:46:22,211 | 34 | 131,20 | |
| 34 | 131,20 | |||
| 34 | 131,20 | |||
| 30.09.2026 | 07:46:09,497 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 07:45:42,666 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 07:45:03,913 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 07:44:15,774 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 07:43:46,664 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 07:42:19,572 | 6 | 131,225 | |
| 6 | 131,225 | |||
| 6 | 131,225 | |||
| 30.09.2026 | 07:40:59,312 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 30.09.2026 | 07:39:43,892 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 30.09.2026 | 07:38:54,079 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 07:36:56,323 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 07:35:31,318 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 30.09.2026 | 07:34:25,827 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 30.09.2026 | 07:30:47,244 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 07:30:18,301 | 128 | 131,245 | |
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 32 | 131,245 | |||
| 4 | 131,245 | |||
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 128 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 35 | 131,245 | |||
| 4 | 131,245 | |||
| 15 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 5 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 5 | 131,245 | |||
| 30.09.2026 | 07:30:00,702 | 421 | 131,245 | |
| 8 | 131,245 | |||
| 10 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 300 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 14 | 131,245 | |||
| 1 | 131,245 | |||
| 53 | 131,245 | |||
| 5 | 131,245 | |||
| 1 | 131,245 | |||
| 4 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 6 | 131,245 | |||
| 7 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 400 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,075 / Ask: 131,085Stückzahl: 12 470
+0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 09:21:07
Letzte Aktualisierung:
30.09.2026 @ 09:21:07