Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 08:37:47,737 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:37:45,818 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 08:37:38,799 | 3 | 130,685 | |
| 3 | 130,685 | |||
| 3 | 130,685 | |||
| 14.08.2026 | 08:37:20,923 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:36:43,390 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 14.08.2026 | 08:36:41,635 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 14.08.2026 | 08:36:11,205 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 08:36:04,703 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 14.08.2026 | 08:36:02,452 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:36:00,997 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:35:44,541 | 4 | 130,695 | |
| 4 | 130,695 | |||
| 4 | 130,695 | |||
| 14.08.2026 | 08:35:42,228 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 14.08.2026 | 08:35:41,536 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:35:16,047 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:34:39,964 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 14.08.2026 | 08:34:12,467 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:34:01,177 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:33:57,641 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:33:18,541 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:33:17,574 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:32:59,316 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:32:46,217 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:32:38,761 | 155 | 130,715 | |
| 155 | 130,715 | |||
| 155 | 130,715 | |||
| 14.08.2026 | 08:32:35,854 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:32:31,053 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 14.08.2026 | 08:32:05,068 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 14.08.2026 | 08:32:01,872 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:32:01,091 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 14.08.2026 | 08:31:58,108 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:31:47,543 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:31:39,051 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 08:31:30,577 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:31:27,874 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:31:27,448 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:31:27,387 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:31:15,418 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:59,129 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:57,620 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:57,543 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:56,732 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:54,137 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:30:43,981 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:30:43,421 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:30:43,212 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:30:27,700 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:25,609 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:22,650 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 14.08.2026 | 08:30:22,576 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:22,441 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:20,046 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:19,950 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:18,995 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:18,799 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:30:17,530 | 38 | 130,465 | |
| 38 | 130,465 | |||
| 38 | 130,465 | |||
| 14.08.2026 | 08:30:11,984 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:11,876 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:11,440 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:11,322 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:10,657 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:08,900 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:07,881 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:07,766 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:06,958 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:30:06,425 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:06,028 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:05,959 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:04,116 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 14.08.2026 | 08:30:03,657 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:03,560 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:30:02,923 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:02,059 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:30:01,457 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:29:55,874 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 14.08.2026 | 08:29:54,383 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:29:44,480 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 08:29:41,315 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 14.08.2026 | 08:29:38,244 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 14.08.2026 | 08:28:54,205 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:28:49,395 | 11 | 130,72 | |
| 11 | 130,72 | |||
| 11 | 130,72 | |||
| 14.08.2026 | 08:28:39,427 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 14.08.2026 | 08:28:35,906 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 14.08.2026 | 08:28:22,650 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:28:12,947 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:28:06,800 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:27:30,705 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:27:29,907 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 14.08.2026 | 08:27:01,316 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 14.08.2026 | 08:26:48,164 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 14.08.2026 | 08:26:11,545 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 14.08.2026 | 08:26:00,942 | 23 | 130,73 | |
| 23 | 130,73 | |||
| 23 | 130,73 | |||
| 14.08.2026 | 08:25:55,870 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:25:49,610 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:25:34,983 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:25:25,746 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:25:16,924 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:24:53,814 | 10 | 130,735 | |
| 10 | 130,735 | |||
| 10 | 130,735 | |||
| 14.08.2026 | 08:24:40,765 | 15 | 130,735 | |
| 15 | 130,735 | |||
| 15 | 130,735 | |||
| 14.08.2026 | 08:24:40,383 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 14.08.2026 | 08:24:25,059 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:24:24,717 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 14.08.2026 | 08:24:14,215 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:23:58,982 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:23:41,244 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:23:39,775 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:23:29,162 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:23:17,850 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:23:12,431 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:23:07,300 | 12 | 130,72 | |
| 12 | 130,72 | |||
| 12 | 130,72 | |||
| 14.08.2026 | 08:22:59,739 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:22:45,442 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:22:35,683 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:22:28,985 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:22:28,270 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:22:02,155 | 12 | 130,71 | |
| 12 | 130,71 | |||
| 12 | 130,71 | |||
| 14.08.2026 | 08:21:50,463 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:21:49,758 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 14.08.2026 | 08:21:47,269 | 35 | 130,45 | |
| 35 | 130,45 | |||
| 35 | 130,45 | |||
| 14.08.2026 | 08:21:30,531 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:21:21,473 | 10 | 130,71 | |
| 10 | 130,71 | |||
| 10 | 130,71 | |||
| 14.08.2026 | 08:21:10,715 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:20:55,192 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:20:41,271 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 14.08.2026 | 08:20:27,980 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:20:20,275 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:20:16,284 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:19:57,206 | 16 | 130,715 | |
| 16 | 130,715 | |||
| 16 | 130,715 | |||
| 14.08.2026 | 08:19:20,984 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:19:10,416 | 12 | 130,71 | |
| 12 | 130,71 | |||
| 12 | 130,71 | |||
| 14.08.2026 | 08:18:16,327 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:18:15,374 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:17:42,561 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 08:17:27,519 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 14.08.2026 | 08:17:25,896 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:16:55,672 | 20 | 130,71 | |
| 20 | 130,71 | |||
| 20 | 130,71 | |||
| 14.08.2026 | 08:16:38,882 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:16:38,481 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 08:16:38,129 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:16:31,997 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:16:30,091 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:16:23,295 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:16:22,716 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:16:19,108 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 14.08.2026 | 08:16:14,368 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:16:13,317 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:16:00,240 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:49,704 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:44,873 | 16 | 130,705 | |
| 16 | 130,705 | |||
| 16 | 130,705 | |||
| 14.08.2026 | 08:15:41,222 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:37,010 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:35,898 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:21,246 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:15:17,650 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:14:54,582 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:14:39,660 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:14:30,535 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:14:17,716 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:14:00,850 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:13:56,850 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 14.08.2026 | 08:13:53,112 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 08:13:52,587 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:13:51,265 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:13:50,305 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:13:05,177 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:13:04,151 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:13:01,674 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 14.08.2026 | 08:12:59,652 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:12:45,767 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:12:30,644 | 77 | 130,44 | |
| 77 | 130,44 | |||
| 74 | 130,44 | |||
| 3 | 130,44 | |||
| 14.08.2026 | 08:12:15,128 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:12:00,573 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 2 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 08:11:49,389 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:11:48,780 | 6 | 130,69 | |
| 6 | 130,69 | |||
| 6 | 130,69 | |||
| 14.08.2026 | 08:11:47,233 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:11:25,520 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 14.08.2026 | 08:10:51,600 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:45,624 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 14.08.2026 | 08:10:44,145 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:42,017 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 14.08.2026 | 08:10:30,821 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 08:10:30,012 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:25,385 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:25,288 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:21,621 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:20,364 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:18,439 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:10:04,001 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 14.08.2026 | 08:09:55,173 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:09:51,394 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:39,247 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:38,852 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 08:09:35,461 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 14.08.2026 | 08:09:21,071 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:19,107 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 14.08.2026 | 08:09:11,905 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:10,758 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:07,518 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:09:01,428 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:08:57,793 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 08:08:20,548 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 08:08:19,464 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 14.08.2026 | 08:08:07,703 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:07:55,708 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 14.08.2026 | 08:07:52,080 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:07:47,381 | 35 | 130,44 | |
| 35 | 130,44 | |||
| 35 | 130,44 | |||
| 14.08.2026 | 08:07:43,612 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 14.08.2026 | 08:07:27,462 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:07:18,974 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:07:16,184 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:07:07,568 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:06:54,311 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:06:49,500 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 08:06:48,790 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:06:33,110 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 14.08.2026 | 08:06:31,173 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:06:14,889 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:06:11,074 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:06:10,698 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:06:10,560 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:06:01,754 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 08:05:28,274 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 08:05:15,869 | 8 | 130,445 | |
| 8 | 130,445 | |||
| 2 | 130,445 | |||
| 6 | 130,445 | |||
| 14.08.2026 | 08:05:02,041 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:04:51,543 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 14.08.2026 | 08:04:48,426 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:04:47,975 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:04:28,712 | 8 | 130,705 | |
| 8 | 130,705 | |||
| 8 | 130,705 | |||
| 14.08.2026 | 08:04:27,437 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 14.08.2026 | 08:04:26,051 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:04:25,053 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 14.08.2026 | 08:04:23,832 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 14.08.2026 | 08:04:20,721 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:04:20,263 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 14.08.2026 | 08:04:15,469 | 8 | 130,705 | |
| 8 | 130,705 | |||
| 8 | 130,705 | |||
| 14.08.2026 | 08:04:05,811 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:03:54,763 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 14.08.2026 | 08:03:41,553 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 14.08.2026 | 08:03:38,738 | 2 | 130,70 | |
| 1 | 130,70 | |||
| 2 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:03:38,640 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:03:38,387 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:03:36,617 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 08:03:26,175 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 08:03:25,469 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:21,578 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:15,555 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 14.08.2026 | 08:03:11,969 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:04,046 | 7 | 130,71 | |
| 7 | 130,71 | |||
| 7 | 130,71 | |||
| 14.08.2026 | 08:03:03,889 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:02,719 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:01,540 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:03:00,546 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:46,539 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:44,449 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:37,964 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:37,064 | 77 | 130,71 | |
| 77 | 130,71 | |||
| 77 | 130,71 | |||
| 14.08.2026 | 08:02:35,475 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:29,514 | 16 | 130,705 | |
| 16 | 130,705 | |||
| 16 | 130,705 | |||
| 14.08.2026 | 08:02:24,940 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:24,790 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:24,492 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 14.08.2026 | 08:02:22,454 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 14.08.2026 | 08:02:22,406 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:02:17,725 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:02:15,866 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:02:15,756 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:02:15,055 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 08:02:09,801 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:02:04,697 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:02:04,595 | 13 | 130,725 | |
| 13 | 130,725 | |||
| 13 | 130,725 | |||
| 14.08.2026 | 08:02:03,243 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:01:58,977 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:01:54,787 | 16 | 130,73 | |
| 16 | 130,73 | |||
| 16 | 130,73 | |||
| 14.08.2026 | 08:01:54,661 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 08:01:47,733 | 40 | 130,47 | |
| 40 | 130,47 | |||
| 2 | 130,47 | |||
| 35 | 130,47 | |||
| 3 | 130,47 | |||
| 14.08.2026 | 08:01:43,275 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 08:01:40,616 | 6 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 3 | 130,725 | |||
| 6 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 08:01:35,715 | 3 320 | 130,70 | |
| 1 | 130,70 | |||
| 22 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 4 | 130,70 | |||
| 112 | 130,70 | |||
| 2 | 130,70 | |||
| 3 | 130,70 | |||
| 16 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 3 286 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 2 | 130,70 | |||
| 1 | 130,70 | |||
| 4 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 4 | 130,70 | |||
| 20 | 130,70 | |||
| 8 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 3 128 | 130,70 | |||
| 1 | 130,70 | |||
| 4 | 130,70 | |||
| 1 | 130,70 | |||
| 2 | 130,70 | |||
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 2 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 08:00:00,951 | 408 | 130,545 | |
| 18 | 130,545 | |||
| 390 | 130,545 | |||
| 408 | 130,545 | |||
| 14.08.2026 | 07:59:14,629 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 07:58:07,708 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 07:56:28,918 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 07:54:56,917 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 07:54:11,403 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 14.08.2026 | 07:53:33,303 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 14.08.2026 | 07:52:07,736 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 14.08.2026 | 07:50:31,225 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 14.08.2026 | 07:50:17,247 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 14.08.2026 | 07:49:40,931 | 7 | 130,715 | |
| 7 | 130,715 | |||
| 7 | 130,715 | |||
| 14.08.2026 | 07:48:07,805 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 07:47:41,746 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 07:46:04,644 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 14.08.2026 | 07:44:39,702 | 669 | 130,70 | |
| 669 | 130,70 | |||
| 669 | 130,70 | |||
| 14.08.2026 | 07:44:04,290 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.08.2026 | 07:44:01,639 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 1 | 130,695 | |||
| 2 | 130,695 | |||
| 14.08.2026 | 07:38:20,229 | 2 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 2 | 130,71 | |||
| 14.08.2026 | 07:34:48,650 | 50 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 50 | 130,685 | |||
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 41 | 130,685 | |||
| 4 | 130,685 | |||
| 14.08.2026 | 07:30:03,029 | 8 | 130,69 | |
| 1 | 130,69 | |||
| 7 | 130,69 | |||
| 7 | 130,69 | |||
| 1 | 130,69 | |||
| 14.08.2026 | 07:30:01,748 | 129 | 130,54 | |
| 129 | 130,54 | |||
| 129 | 130,54 | |||
| 14.08.2026 | 07:30:00,814 | 221 | 130,69 | |
| 18 | 130,69 | |||
| 15 | 130,69 | |||
| 3 | 130,69 | |||
| 2 | 130,69 | |||
| 7 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 2 | 130,69 | |||
| 4 | 130,69 | |||
| 42 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 2 | 130,69 | |||
| 20 | 130,69 | |||
| 14 | 130,69 | |||
| 2 | 130,69 | |||
| 13 | 130,69 | |||
| 2 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 136 | 130,69 | |||
| 6 | 130,69 | |||
| 1 | 130,69 | |||
| 4 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 5 | 130,69 | |||
| 2 | 130,69 | |||
| 10 | 130,69 | |||
| 6 | 130,69 | |||
| 3 | 130,69 | |||
| 1 | 130,69 | |||
| 2 | 130,69 | |||
| 9 | 130,69 | |||
| 4 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 2 | 130,69 | |||
| 3 | 130,69 | |||
| 1 | 130,69 | |||
| 10 | 130,69 | |||
| 4 | 130,69 | |||
| 1 | 130,69 | |||
| 6 | 130,69 | |||
| 1 | 130,69 | |||
| 38 | 130,69 | |||
| 5 | 130,69 | |||
| 2 | 130,69 | |||
| 1 | 130,69 | |||
| 10 | 130,69 | |||
| 1 | 130,69 | |||
| 6 | 130,69 | |||
| 1 | 130,69 | |||
| 3 | 130,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00