iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
404
8,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:44:50,940 | 240 | 8,311 | |
| 240 | 8,311 | |||
| 240 | 8,311 | |||
| 16.02.2026 | 14:42:18,260 | 1 804 | 8,311 | |
| 1 804 | 8,311 | |||
| 1 804 | 8,311 | |||
| 16.02.2026 | 14:40:01,130 | 100 | 8,311 | |
| 100 | 8,311 | |||
| 100 | 8,311 | |||
| 16.02.2026 | 14:39:37,630 | 360 | 8,311 | |
| 360 | 8,311 | |||
| 360 | 8,311 | |||
| 16.02.2026 | 14:35:21,446 | 6 | 8,314 | |
| 6 | 8,314 | |||
| 6 | 8,314 | |||
| 16.02.2026 | 14:34:52,868 | 150 | 8,314 | |
| 150 | 8,314 | |||
| 150 | 8,314 | |||
| 16.02.2026 | 14:26:36,674 | 60 | 8,311 | |
| 60 | 8,311 | |||
| 60 | 8,311 | |||
| 16.02.2026 | 14:25:45,942 | 121 | 8,311 | |
| 121 | 8,311 | |||
| 121 | 8,311 | |||
| 16.02.2026 | 14:25:00,123 | 125 | 8,311 | |
| 125 | 8,311 | |||
| 125 | 8,311 | |||
| 16.02.2026 | 14:14:32,492 | 1 323 | 8,309 | |
| 1 323 | 8,309 | |||
| 1 323 | 8,309 | |||
| 16.02.2026 | 14:08:31,774 | 3 | 8,307 | |
| 3 | 8,307 | |||
| 3 | 8,307 | |||
| 16.02.2026 | 14:08:29,388 | 30 | 8,308 | |
| 30 | 8,308 | |||
| 30 | 8,308 | |||
| 16.02.2026 | 14:08:24,539 | 37 | 8,308 | |
| 37 | 8,308 | |||
| 37 | 8,308 | |||
| 16.02.2026 | 14:07:35,136 | 43 | 8,308 | |
| 43 | 8,308 | |||
| 43 | 8,308 | |||
| 16.02.2026 | 14:03:35,089 | 3 | 8,309 | |
| 3 | 8,309 | |||
| 3 | 8,309 | |||
| 16.02.2026 | 14:03:20,345 | 161 | 8,309 | |
| 161 | 8,309 | |||
| 161 | 8,309 | |||
| 16.02.2026 | 14:02:55,935 | 100 | 8,312 | |
| 100 | 8,312 | |||
| 100 | 8,312 | |||
| 16.02.2026 | 13:59:59,508 | 268 | 8,31 | |
| 268 | 8,31 | |||
| 268 | 8,31 | |||
| 16.02.2026 | 13:58:18,581 | 84 | 8,314 | |
| 84 | 8,314 | |||
| 84 | 8,314 | |||
| 16.02.2026 | 13:52:55,553 | 350 | 8,311 | |
| 350 | 8,311 | |||
| 350 | 8,311 | |||
| 16.02.2026 | 13:50:03,681 | 3 | 8,313 | |
| 3 | 8,313 | |||
| 3 | 8,313 | |||
| 16.02.2026 | 13:48:05,728 | 240 | 8,313 | |
| 240 | 8,313 | |||
| 240 | 8,313 | |||
| 16.02.2026 | 13:46:25,223 | 61 | 8,311 | |
| 61 | 8,311 | |||
| 61 | 8,311 | |||
| 16.02.2026 | 13:45:16,005 | 40 | 8,312 | |
| 40 | 8,312 | |||
| 40 | 8,312 | |||
| 16.02.2026 | 13:43:17,349 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 16.02.2026 | 13:42:43,738 | 200 | 8,313 | |
| 200 | 8,313 | |||
| 200 | 8,313 | |||
| 16.02.2026 | 13:42:38,719 | 37 | 8,313 | |
| 37 | 8,313 | |||
| 37 | 8,313 | |||
| 16.02.2026 | 13:36:44,571 | 40 | 8,313 | |
| 40 | 8,313 | |||
| 40 | 8,313 | |||
| 16.02.2026 | 13:35:15,629 | 1 200 | 8,313 | |
| 1 200 | 8,313 | |||
| 1 200 | 8,313 | |||
| 16.02.2026 | 13:33:20,649 | 288 | 8,311 | |
| 288 | 8,311 | |||
| 288 | 8,311 | |||
| 16.02.2026 | 13:28:46,969 | 5 | 8,316 | |
| 5 | 8,316 | |||
| 5 | 8,316 | |||
| 16.02.2026 | 13:28:33,316 | 2 405 | 8,316 | |
| 2 405 | 8,316 | |||
| 2 405 | 8,316 | |||
| 16.02.2026 | 13:21:58,255 | 529 | 8,308 | |
| 529 | 8,308 | |||
| 529 | 8,308 | |||
| 16.02.2026 | 13:15:59,395 | 30 | 8,308 | |
| 30 | 8,308 | |||
| 30 | 8,308 | |||
| 16.02.2026 | 13:13:28,728 | 2 405 | 8,308 | |
| 2 405 | 8,308 | |||
| 2 405 | 8,308 | |||
| 16.02.2026 | 13:13:08,039 | 100 | 8,316 | |
| 100 | 8,316 | |||
| 100 | 8,316 | |||
| 16.02.2026 | 13:10:59,980 | 300 | 8,316 | |
| 300 | 8,316 | |||
| 300 | 8,316 | |||
| 16.02.2026 | 13:07:34,612 | 1 150 | 8,308 | |
| 1 150 | 8,308 | |||
| 1 150 | 8,308 | |||
| 16.02.2026 | 13:04:04,882 | 10 | 8,306 | |
| 10 | 8,306 | |||
| 10 | 8,306 | |||
| 16.02.2026 | 13:03:12,869 | 8 | 8,306 | |
| 8 | 8,306 | |||
| 8 | 8,306 | |||
| 16.02.2026 | 13:02:47,112 | 440 | 8,306 | |
| 440 | 8,306 | |||
| 440 | 8,306 | |||
| 16.02.2026 | 13:02:20,489 | 369 | 8,31 | |
| 369 | 8,31 | |||
| 369 | 8,31 | |||
| 16.02.2026 | 13:01:01,798 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 16.02.2026 | 13:00:29,245 | 97 | 8,309 | |
| 97 | 8,309 | |||
| 97 | 8,309 | |||
| 16.02.2026 | 12:55:04,913 | 30 | 8,307 | |
| 30 | 8,307 | |||
| 30 | 8,307 | |||
| 16.02.2026 | 12:50:04,032 | 28 | 8,308 | |
| 28 | 8,308 | |||
| 28 | 8,308 | |||
| 16.02.2026 | 12:40:03,573 | 24 | 8,306 | |
| 24 | 8,306 | |||
| 24 | 8,306 | |||
| 16.02.2026 | 12:36:22,175 | 61 | 8,305 | |
| 61 | 8,305 | |||
| 61 | 8,305 | |||
| 16.02.2026 | 12:33:42,610 | 241 | 8,307 | |
| 241 | 8,307 | |||
| 241 | 8,307 | |||
| 16.02.2026 | 12:33:00,429 | 6 | 8,306 | |
| 6 | 8,306 | |||
| 6 | 8,306 | |||
| 16.02.2026 | 12:32:47,345 | 100 | 8,306 | |
| 100 | 8,306 | |||
| 100 | 8,306 | |||
| 16.02.2026 | 12:30:22,374 | 30 | 8,307 | |
| 30 | 8,307 | |||
| 30 | 8,307 | |||
| 16.02.2026 | 12:27:40,832 | 2 | 8,306 | |
| 2 | 8,306 | |||
| 2 | 8,306 | |||
| 16.02.2026 | 12:26:30,627 | 1 023 | 8,306 | |
| 1 023 | 8,306 | |||
| 1 023 | 8,306 | |||
| 16.02.2026 | 12:26:25,568 | 842 | 8,306 | |
| 842 | 8,306 | |||
| 842 | 8,306 | |||
| 16.02.2026 | 12:18:54,623 | 167 | 8,303 | |
| 167 | 8,303 | |||
| 167 | 8,303 | |||
| 16.02.2026 | 12:13:25,618 | 61 | 8,301 | |
| 61 | 8,301 | |||
| 61 | 8,301 | |||
| 16.02.2026 | 12:12:05,651 | 362 | 8,302 | |
| 362 | 8,302 | |||
| 362 | 8,302 | |||
| 16.02.2026 | 12:10:55,389 | 24 | 8,302 | |
| 24 | 8,302 | |||
| 24 | 8,302 | |||
| 16.02.2026 | 12:10:47,348 | 782 | 8,302 | |
| 782 | 8,302 | |||
| 782 | 8,302 | |||
| 16.02.2026 | 12:06:55,181 | 200 | 8,303 | |
| 200 | 8,303 | |||
| 200 | 8,303 | |||
| 16.02.2026 | 12:06:37,503 | 188 | 8,301 | |
| 188 | 8,301 | |||
| 188 | 8,301 | |||
| 16.02.2026 | 12:05:35,047 | 140 | 8,301 | |
| 140 | 8,301 | |||
| 140 | 8,301 | |||
| 16.02.2026 | 12:04:50,252 | 19 637 | 8,305 | |
| 19 479 | 8,305 | |||
| 19 637 | 8,305 | |||
| 158 | 8,305 | |||
| 16.02.2026 | 12:04:29,266 | 600 | 8,303 | |
| 600 | 8,303 | |||
| 600 | 8,303 | |||
| 16.02.2026 | 12:04:08,606 | 29 | 8,301 | |
| 29 | 8,301 | |||
| 29 | 8,301 | |||
| 16.02.2026 | 11:55:59,451 | 10 | 8,306 | |
| 10 | 8,306 | |||
| 10 | 8,306 | |||
| 16.02.2026 | 11:55:37,408 | 13 | 8,306 | |
| 13 | 8,306 | |||
| 13 | 8,306 | |||
| 16.02.2026 | 11:54:45,391 | 80 | 8,305 | |
| 80 | 8,305 | |||
| 80 | 8,305 | |||
| 16.02.2026 | 11:53:59,783 | 467 | 8,305 | |
| 467 | 8,305 | |||
| 467 | 8,305 | |||
| 16.02.2026 | 11:50:58,980 | 130 | 8,305 | |
| 130 | 8,305 | |||
| 130 | 8,305 | |||
| 16.02.2026 | 11:50:23,395 | 4 | 8,306 | |
| 4 | 8,306 | |||
| 4 | 8,306 | |||
| 16.02.2026 | 11:48:02,796 | 238 | 8,307 | |
| 238 | 8,307 | |||
| 238 | 8,307 | |||
| 16.02.2026 | 11:43:46,382 | 41 | 8,307 | |
| 41 | 8,307 | |||
| 41 | 8,307 | |||
| 16.02.2026 | 11:37:56,723 | 25 | 8,309 | |
| 25 | 8,309 | |||
| 25 | 8,309 | |||
| 16.02.2026 | 11:34:00,504 | 60 | 8,307 | |
| 60 | 8,307 | |||
| 60 | 8,307 | |||
| 16.02.2026 | 11:29:17,464 | 60 | 8,309 | |
| 60 | 8,309 | |||
| 60 | 8,309 | |||
| 16.02.2026 | 11:29:05,993 | 55 | 8,309 | |
| 55 | 8,309 | |||
| 55 | 8,309 | |||
| 16.02.2026 | 11:28:23,804 | 241 | 8,309 | |
| 241 | 8,309 | |||
| 241 | 8,309 | |||
| 16.02.2026 | 11:27:44,194 | 10 | 8,309 | |
| 10 | 8,309 | |||
| 10 | 8,309 | |||
| 16.02.2026 | 11:26:31,158 | 482 | 8,307 | |
| 482 | 8,307 | |||
| 482 | 8,307 | |||
| 16.02.2026 | 11:26:22,534 | 51 | 8,309 | |
| 51 | 8,309 | |||
| 51 | 8,309 | |||
| 16.02.2026 | 11:25:28,642 | 238 | 8,309 | |
| 238 | 8,309 | |||
| 238 | 8,309 | |||
| 16.02.2026 | 11:25:28,532 | 1 299 | 8,309 | |
| 1 299 | 8,309 | |||
| 1 299 | 8,309 | |||
| 16.02.2026 | 11:23:24,244 | 60 | 8,309 | |
| 60 | 8,309 | |||
| 60 | 8,309 | |||
| 16.02.2026 | 11:17:42,971 | 2 921 | 8,308 | |
| 2 921 | 8,308 | |||
| 2 921 | 8,308 | |||
| 16.02.2026 | 11:14:01,681 | 680 | 8,311 | |
| 680 | 8,311 | |||
| 680 | 8,311 | |||
| 16.02.2026 | 11:13:03,829 | 75 | 8,31 | |
| 75 | 8,31 | |||
| 75 | 8,31 | |||
| 16.02.2026 | 11:12:30,572 | 265 | 8,313 | |
| 265 | 8,313 | |||
| 265 | 8,313 | |||
| 16.02.2026 | 11:06:18,543 | 105 | 8,312 | |
| 105 | 8,312 | |||
| 105 | 8,312 | |||
| 16.02.2026 | 11:06:11,542 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 16.02.2026 | 11:05:53,518 | 150 | 8,312 | |
| 150 | 8,312 | |||
| 150 | 8,312 | |||
| 16.02.2026 | 11:05:04,479 | 300 | 8,312 | |
| 300 | 8,312 | |||
| 300 | 8,312 | |||
| 16.02.2026 | 11:04:02,105 | 120 | 8,312 | |
| 120 | 8,312 | |||
| 120 | 8,312 | |||
| 16.02.2026 | 11:04:01,910 | 3 | 8,311 | |
| 3 | 8,311 | |||
| 3 | 8,311 | |||
| 16.02.2026 | 11:03:45,634 | 24 | 8,312 | |
| 24 | 8,312 | |||
| 24 | 8,312 | |||
| 16.02.2026 | 10:55:37,838 | 10 | 8,314 | |
| 10 | 8,314 | |||
| 10 | 8,314 | |||
| 16.02.2026 | 10:52:05,960 | 5 | 8,315 | |
| 5 | 8,315 | |||
| 5 | 8,315 | |||
| 16.02.2026 | 10:48:48,888 | 30 | 8,315 | |
| 30 | 8,315 | |||
| 30 | 8,315 | |||
| 16.02.2026 | 10:48:26,330 | 600 | 8,315 | |
| 600 | 8,315 | |||
| 600 | 8,315 | |||
| 16.02.2026 | 10:45:52,172 | 120 | 8,316 | |
| 120 | 8,316 | |||
| 120 | 8,316 | |||
| 16.02.2026 | 10:44:37,371 | 20 | 8,318 | |
| 20 | 8,318 | |||
| 20 | 8,318 | |||
| 16.02.2026 | 10:44:10,392 | 106 | 8,318 | |
| 106 | 8,318 | |||
| 106 | 8,318 | |||
| 16.02.2026 | 10:44:10,318 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 16.02.2026 | 10:44:04,146 | 2 | 8,318 | |
| 2 | 8,318 | |||
| 2 | 8,318 | |||
| 16.02.2026 | 10:42:57,987 | 12 | 8,317 | |
| 12 | 8,317 | |||
| 12 | 8,317 | |||
| 16.02.2026 | 10:42:50,991 | 6 | 8,318 | |
| 6 | 8,318 | |||
| 6 | 8,318 | |||
| 16.02.2026 | 10:41:31,773 | 3 | 8,317 | |
| 3 | 8,317 | |||
| 3 | 8,317 | |||
| 16.02.2026 | 10:41:06,435 | 25 | 8,318 | |
| 25 | 8,318 | |||
| 25 | 8,318 | |||
| 16.02.2026 | 10:40:07,743 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 16.02.2026 | 10:40:06,226 | 37 | 8,319 | |
| 37 | 8,319 | |||
| 37 | 8,319 | |||
| 16.02.2026 | 10:40:01,728 | 2 | 8,319 | |
| 2 | 8,319 | |||
| 2 | 8,319 | |||
| 16.02.2026 | 10:38:42,121 | 4 | 8,319 | |
| 4 | 8,319 | |||
| 4 | 8,319 | |||
| 16.02.2026 | 10:38:00,798 | 300 | 8,318 | |
| 300 | 8,318 | |||
| 300 | 8,318 | |||
| 16.02.2026 | 10:37:01,806 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 16.02.2026 | 10:36:42,530 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 16.02.2026 | 10:35:22,377 | 420 | 8,319 | |
| 420 | 8,319 | |||
| 420 | 8,319 | |||
| 16.02.2026 | 10:35:07,840 | 10 | 8,319 | |
| 10 | 8,319 | |||
| 10 | 8,319 | |||
| 16.02.2026 | 10:33:32,993 | 3 | 8,319 | |
| 3 | 8,319 | |||
| 3 | 8,319 | |||
| 16.02.2026 | 10:32:32,382 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 16.02.2026 | 10:31:07,035 | 26 | 8,315 | |
| 26 | 8,315 | |||
| 26 | 8,315 | |||
| 16.02.2026 | 10:31:06,738 | 175 | 8,315 | |
| 175 | 8,315 | |||
| 175 | 8,315 | |||
| 16.02.2026 | 10:30:25,850 | 721 | 8,319 | |
| 721 | 8,319 | |||
| 721 | 8,319 | |||
| 16.02.2026 | 10:30:10,594 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 16.02.2026 | 10:30:01,800 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 16.02.2026 | 10:29:48,743 | 4 | 8,319 | |
| 4 | 8,319 | |||
| 4 | 8,319 | |||
| 16.02.2026 | 10:28:17,594 | 24 | 8,319 | |
| 24 | 8,319 | |||
| 24 | 8,319 | |||
| 16.02.2026 | 10:27:36,190 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 16.02.2026 | 10:27:03,406 | 37 | 8,318 | |
| 37 | 8,318 | |||
| 37 | 8,318 | |||
| 16.02.2026 | 10:26:50,690 | 4 | 8,315 | |
| 4 | 8,315 | |||
| 4 | 8,315 | |||
| 16.02.2026 | 10:25:37,416 | 13 | 8,317 | |
| 13 | 8,317 | |||
| 13 | 8,317 | |||
| 16.02.2026 | 10:25:19,961 | 120 | 8,314 | |
| 120 | 8,314 | |||
| 120 | 8,314 | |||
| 16.02.2026 | 10:25:06,209 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:25:01,915 | 3 | 8,312 | |
| 3 | 8,312 | |||
| 3 | 8,312 | |||
| 16.02.2026 | 10:24:40,862 | 3 | 8,314 | |
| 3 | 8,314 | |||
| 3 | 8,314 | |||
| 16.02.2026 | 10:23:33,764 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:23:08,572 | 49 | 8,314 | |
| 49 | 8,314 | |||
| 49 | 8,314 | |||
| 16.02.2026 | 10:21:58,809 | 1 200 | 8,314 | |
| 1 200 | 8,314 | |||
| 1 200 | 8,314 | |||
| 16.02.2026 | 10:21:32,002 | 4 | 8,312 | |
| 4 | 8,312 | |||
| 4 | 8,312 | |||
| 16.02.2026 | 10:21:12,158 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:21:11,298 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:21:05,790 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:21:03,256 | 49 | 8,314 | |
| 49 | 8,314 | |||
| 49 | 8,314 | |||
| 16.02.2026 | 10:20:33,296 | 4 | 8,314 | |
| 4 | 8,314 | |||
| 4 | 8,314 | |||
| 16.02.2026 | 10:19:36,096 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:19:02,207 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:18:32,017 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 16.02.2026 | 10:18:01,992 | 3 | 8,312 | |
| 3 | 8,312 | |||
| 3 | 8,312 | |||
| 16.02.2026 | 10:17:53,617 | 250 | 8,314 | |
| 250 | 8,314 | |||
| 250 | 8,314 | |||
| 16.02.2026 | 10:17:37,832 | 25 | 8,314 | |
| 25 | 8,314 | |||
| 25 | 8,314 | |||
| 16.02.2026 | 10:17:00,228 | 7 | 8,312 | |
| 7 | 8,312 | |||
| 7 | 8,312 | |||
| 16.02.2026 | 10:15:39,064 | 2 | 8,314 | |
| 2 | 8,314 | |||
| 2 | 8,314 | |||
| 16.02.2026 | 10:15:23,230 | 39 | 8,314 | |
| 39 | 8,314 | |||
| 39 | 8,314 | |||
| 16.02.2026 | 10:14:52,744 | 1 359 | 8,314 | |
| 1 359 | 8,314 | |||
| 1 359 | 8,314 | |||
| 16.02.2026 | 10:12:33,306 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 16.02.2026 | 10:12:31,742 | 3 | 8,313 | |
| 3 | 8,313 | |||
| 3 | 8,313 | |||
| 16.02.2026 | 10:12:11,801 | 2 | 8,315 | |
| 2 | 8,315 | |||
| 2 | 8,315 | |||
| 16.02.2026 | 10:12:07,860 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 16.02.2026 | 10:11:45,414 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 16.02.2026 | 10:11:36,102 | 1 | 8,316 | |
| 1 | 8,316 | |||
| 1 | 8,316 | |||
| 16.02.2026 | 10:11:35,917 | 66 | 8,316 | |
| 66 | 8,316 | |||
| 66 | 8,316 | |||
| 16.02.2026 | 10:11:03,785 | 5 | 8,316 | |
| 5 | 8,316 | |||
| 5 | 8,316 | |||
| 16.02.2026 | 10:09:42,037 | 1 | 8,316 | |
| 1 | 8,316 | |||
| 1 | 8,316 | |||
| 16.02.2026 | 10:09:01,709 | 3 | 8,31 | |
| 3 | 8,31 | |||
| 3 | 8,31 | |||
| 16.02.2026 | 10:08:39,953 | 19 | 8,313 | |
| 19 | 8,313 | |||
| 19 | 8,313 | |||
| 16.02.2026 | 10:08:32,976 | 4 | 8,313 | |
| 4 | 8,313 | |||
| 4 | 8,313 | |||
| 16.02.2026 | 10:08:06,921 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 16.02.2026 | 10:07:29,119 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 16.02.2026 | 10:06:45,836 | 4 | 8,31 | |
| 4 | 8,31 | |||
| 4 | 8,31 | |||
| 16.02.2026 | 10:06:04,150 | 2 | 8,308 | |
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 16.02.2026 | 10:05:32,077 | 4 | 8,308 | |
| 4 | 8,308 | |||
| 4 | 8,308 | |||
| 16.02.2026 | 10:05:10,330 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 16.02.2026 | 10:05:08,355 | 31 | 8,309 | |
| 31 | 8,309 | |||
| 31 | 8,309 | |||
| 16.02.2026 | 10:05:08,203 | 4 | 8,309 | |
| 4 | 8,309 | |||
| 4 | 8,309 | |||
| 16.02.2026 | 10:04:54,972 | 150 | 8,307 | |
| 150 | 8,307 | |||
| 150 | 8,307 | |||
| 16.02.2026 | 10:04:35,336 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 16.02.2026 | 10:04:33,097 | 8 424 | 8,309 | |
| 8 424 | 8,309 | |||
| 8 424 | 8,309 | |||
| 16.02.2026 | 10:04:31,795 | 3 | 8,307 | |
| 3 | 8,307 | |||
| 3 | 8,307 | |||
| 16.02.2026 | 10:04:07,765 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 16.02.2026 | 10:03:24,815 | 20 | 8,309 | |
| 20 | 8,309 | |||
| 20 | 8,309 | |||
| 16.02.2026 | 10:03:03,640 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 16.02.2026 | 10:01:44,218 | 310 | 8,307 | |
| 310 | 8,307 | |||
| 310 | 8,307 | |||
| 16.02.2026 | 10:01:34,966 | 25 | 8,308 | |
| 25 | 8,308 | |||
| 25 | 8,308 | |||
| 16.02.2026 | 10:00:38,403 | 5 | 8,308 | |
| 5 | 8,308 | |||
| 5 | 8,308 | |||
| 16.02.2026 | 09:59:33,075 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 16.02.2026 | 09:58:08,365 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:58:06,993 | 285 | 8,306 | |
| 285 | 8,306 | |||
| 285 | 8,306 | |||
| 16.02.2026 | 09:58:01,691 | 3 | 8,303 | |
| 3 | 8,303 | |||
| 3 | 8,303 | |||
| 16.02.2026 | 09:57:38,939 | 13 | 8,306 | |
| 13 | 8,306 | |||
| 13 | 8,306 | |||
| 16.02.2026 | 09:57:22,128 | 12 | 8,303 | |
| 12 | 8,303 | |||
| 12 | 8,303 | |||
| 16.02.2026 | 09:57:05,799 | 8 | 8,306 | |
| 8 | 8,306 | |||
| 8 | 8,306 | |||
| 16.02.2026 | 09:55:34,936 | 240 | 8,306 | |
| 240 | 8,306 | |||
| 240 | 8,306 | |||
| 16.02.2026 | 09:54:35,364 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 16.02.2026 | 09:54:12,566 | 13 | 8,305 | |
| 13 | 8,305 | |||
| 13 | 8,305 | |||
| 16.02.2026 | 09:53:26,438 | 8 | 8,303 | |
| 8 | 8,303 | |||
| 8 | 8,303 | |||
| 16.02.2026 | 09:53:13,524 | 24 500 | 8,305 | |
| 24 500 | 8,305 | |||
| 24 500 | 8,305 | |||
| 16.02.2026 | 09:53:10,819 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.02.2026 | 09:52:43,505 | 1 | 8,305 | |
| 1 | 8,305 | |||
| 1 | 8,305 | |||
| 16.02.2026 | 09:52:35,028 | 5 | 8,305 | |
| 5 | 8,305 | |||
| 5 | 8,305 | |||
| 16.02.2026 | 09:52:09,719 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.02.2026 | 09:50:31,792 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 16.02.2026 | 09:50:21,924 | 55 | 8,305 | |
| 55 | 8,305 | |||
| 55 | 8,305 | |||
| 16.02.2026 | 09:50:03,330 | 8 | 8,305 | |
| 8 | 8,305 | |||
| 8 | 8,305 | |||
| 16.02.2026 | 09:49:07,403 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:48:49,542 | 241 | 8,306 | |
| 241 | 8,306 | |||
| 241 | 8,306 | |||
| 16.02.2026 | 09:47:15,746 | 4 | 8,304 | |
| 4 | 8,304 | |||
| 4 | 8,304 | |||
| 16.02.2026 | 09:46:16,114 | 31 | 8,305 | |
| 31 | 8,305 | |||
| 31 | 8,305 | |||
| 16.02.2026 | 09:45:01,744 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 16.02.2026 | 09:44:39,180 | 7 | 8,303 | |
| 7 | 8,303 | |||
| 7 | 8,303 | |||
| 16.02.2026 | 09:44:24,613 | 2 | 8,303 | |
| 2 | 8,303 | |||
| 2 | 8,303 | |||
| 16.02.2026 | 09:43:30,895 | 237 | 8,30 | |
| 237 | 8,30 | |||
| 237 | 8,30 | |||
| 16.02.2026 | 09:43:28,103 | 1 | 8,301 | |
| 1 | 8,301 | |||
| 1 | 8,301 | |||
| 16.02.2026 | 09:42:29,328 | 602 | 8,301 | |
| 602 | 8,301 | |||
| 602 | 8,301 | |||
| 16.02.2026 | 09:42:03,024 | 4 | 8,301 | |
| 4 | 8,301 | |||
| 4 | 8,301 | |||
| 16.02.2026 | 09:40:13,198 | 110 | 8,299 | |
| 110 | 8,299 | |||
| 110 | 8,299 | |||
| 16.02.2026 | 09:40:04,722 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 16.02.2026 | 09:39:40,757 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 16.02.2026 | 09:39:32,011 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 16.02.2026 | 09:39:11,262 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 16.02.2026 | 09:39:04,937 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 16.02.2026 | 09:36:37,064 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 16.02.2026 | 09:36:35,744 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 16.02.2026 | 09:36:35,036 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 16.02.2026 | 09:36:33,572 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 16.02.2026 | 09:35:21,748 | 15 | 8,298 | |
| 15 | 8,298 | |||
| 15 | 8,298 | |||
| 16.02.2026 | 09:35:01,708 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 16.02.2026 | 09:34:40,956 | 1 350 | 8,302 | |
| 1 350 | 8,302 | |||
| 1 350 | 8,302 | |||
| 16.02.2026 | 09:34:35,006 | 4 | 8,302 | |
| 4 | 8,302 | |||
| 4 | 8,302 | |||
| 16.02.2026 | 09:34:34,348 | 2 | 8,302 | |
| 2 | 8,302 | |||
| 2 | 8,302 | |||
| 16.02.2026 | 09:34:14,832 | 2 | 8,302 | |
| 2 | 8,302 | |||
| 2 | 8,302 | |||
| 16.02.2026 | 09:33:32,269 | 4 | 8,298 | |
| 4 | 8,298 | |||
| 4 | 8,298 | |||
| 16.02.2026 | 09:33:26,704 | 13 | 8,302 | |
| 13 | 8,302 | |||
| 13 | 8,302 | |||
| 16.02.2026 | 09:33:06,875 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 16.02.2026 | 09:33:05,213 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 16.02.2026 | 09:32:53,212 | 199 | 8,30 | |
| 199 | 8,30 | |||
| 65 | 8,30 | |||
| 134 | 8,30 | |||
| 16.02.2026 | 09:32:15,940 | 9 | 8,304 | |
| 9 | 8,304 | |||
| 9 | 8,304 | |||
| 16.02.2026 | 09:32:15,626 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 16.02.2026 | 09:31:38,025 | 130 | 8,305 | |
| 130 | 8,305 | |||
| 130 | 8,305 | |||
| 16.02.2026 | 09:31:31,936 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 16.02.2026 | 09:31:30,343 | 1 798 | 8,305 | |
| 1 798 | 8,305 | |||
| 1 798 | 8,305 | |||
| 16.02.2026 | 09:31:07,678 | 2 149 | 8,304 | |
| 2 149 | 8,304 | |||
| 2 121 | 8,304 | |||
| 1 | 8,304 | |||
| 27 | 8,304 | |||
| 16.02.2026 | 09:30:24,335 | 14 403 | 8,303 | |
| 14 403 | 8,303 | |||
| 14 403 | 8,303 | |||
| 16.02.2026 | 09:30:00,867 | 12 | 8,303 | |
| 12 | 8,303 | |||
| 12 | 8,303 | |||
| 16.02.2026 | 09:29:15,566 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 16.02.2026 | 09:29:13,189 | 4 | 8,303 | |
| 4 | 8,303 | |||
| 4 | 8,303 | |||
| 16.02.2026 | 09:28:01,653 | 4 | 8,304 | |
| 4 | 8,304 | |||
| 4 | 8,304 | |||
| 16.02.2026 | 09:27:40,049 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:27:35,954 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:27:33,981 | 2 | 8,306 | |
| 2 | 8,306 | |||
| 2 | 8,306 | |||
| 16.02.2026 | 09:26:03,098 | 2 | 8,306 | |
| 2 | 8,306 | |||
| 2 | 8,306 | |||
| 16.02.2026 | 09:25:45,188 | 1 757 | 8,304 | |
| 1 757 | 8,304 | |||
| 1 757 | 8,304 | |||
| 16.02.2026 | 09:24:40,247 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.02.2026 | 09:24:31,751 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 16.02.2026 | 09:24:08,487 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.02.2026 | 09:23:42,849 | 11 | 8,305 | |
| 11 | 8,305 | |||
| 11 | 8,305 | |||
| 16.02.2026 | 09:23:06,293 | 13 | 8,306 | |
| 13 | 8,306 | |||
| 13 | 8,306 | |||
| 16.02.2026 | 09:20:18,447 | 1 200 | 8,306 | |
| 1 200 | 8,306 | |||
| 1 200 | 8,306 | |||
| 16.02.2026 | 09:19:43,328 | 1 | 8,305 | |
| 1 | 8,305 | |||
| 1 | 8,305 | |||
| 16.02.2026 | 09:19:31,906 | 3 | 8,303 | |
| 3 | 8,303 | |||
| 3 | 8,303 | |||
| 16.02.2026 | 09:19:11,103 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.02.2026 | 09:19:06,309 | 100 | 8,305 | |
| 100 | 8,305 | |||
| 100 | 8,305 | |||
| 16.02.2026 | 09:18:34,433 | 5 | 8,303 | |
| 5 | 8,303 | |||
| 5 | 8,303 | |||
| 16.02.2026 | 09:18:18,398 | 120 | 8,303 | |
| 120 | 8,303 | |||
| 120 | 8,303 | |||
| 16.02.2026 | 09:17:36,766 | 2 | 8,303 | |
| 2 | 8,303 | |||
| 2 | 8,303 | |||
| 16.02.2026 | 09:16:11,681 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 16.02.2026 | 09:15:17,761 | 2 | 8,304 | |
| 2 | 8,304 | |||
| 2 | 8,304 | |||
| 16.02.2026 | 09:15:01,940 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 16.02.2026 | 09:14:41,800 | 4 | 8,304 | |
| 4 | 8,304 | |||
| 4 | 8,304 | |||
| 16.02.2026 | 09:14:36,943 | 301 | 8,304 | |
| 301 | 8,304 | |||
| 301 | 8,304 | |||
| 16.02.2026 | 09:13:37,492 | 22 | 8,302 | |
| 22 | 8,302 | |||
| 22 | 8,302 | |||
| 16.02.2026 | 09:13:12,223 | 2 | 8,304 | |
| 2 | 8,304 | |||
| 2 | 8,304 | |||
| 16.02.2026 | 09:13:10,808 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 16.02.2026 | 09:12:33,704 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 16.02.2026 | 09:12:06,154 | 350 | 8,305 | |
| 350 | 8,305 | |||
| 350 | 8,305 | |||
| 16.02.2026 | 09:11:35,551 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:11:34,030 | 1 | 8,305 | |
| 1 | 8,305 | |||
| 1 | 8,305 | |||
| 16.02.2026 | 09:10:31,972 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 16.02.2026 | 09:10:05,110 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 16.02.2026 | 09:09:34,850 | 1 | 8,305 | |
| 1 | 8,305 | |||
| 1 | 8,305 | |||
| 16.02.2026 | 09:09:17,306 | 800 | 8,301 | |
| 800 | 8,301 | |||
| 800 | 8,301 | |||
| 16.02.2026 | 09:09:00,382 | 135 | 8,306 | |
| 135 | 8,306 | |||
| 135 | 8,306 | |||
| 16.02.2026 | 09:06:46,267 | 500 | 8,304 | |
| 500 | 8,304 | |||
| 500 | 8,304 | |||
| 16.02.2026 | 09:06:36,150 | 50 | 8,301 | |
| 50 | 8,301 | |||
| 50 | 8,301 | |||
| 16.02.2026 | 09:05:39,344 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 16.02.2026 | 09:05:39,195 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 16.02.2026 | 09:05:32,061 | 4 | 8,301 | |
| 4 | 8,301 | |||
| 4 | 8,301 | |||
| 16.02.2026 | 09:05:10,382 | 415 | 8,308 | |
| 1 | 8,308 | |||
| 19 | 8,308 | |||
| 360 | 8,308 | |||
| 37 | 8,308 | |||
| 12 | 8,308 | |||
| 1 | 8,308 | |||
| 289 | 8,308 | |||
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 77 | 8,308 | |||
| 2 | 8,308 | |||
| 15 | 8,308 | |||
| 4 | 8,308 | |||
| 7 | 8,308 | |||
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 16.02.2026 | 08:52:59,707 | 20 | 8,311 | |
| 20 | 8,311 | |||
| 20 | 8,311 | |||
| 16.02.2026 | 08:43:31,629 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 16.02.2026 | 08:43:11,988 | 8 | 8,311 | |
| 8 | 8,311 | |||
| 8 | 8,311 | |||
| 16.02.2026 | 08:41:50,131 | 250 | 8,281 | |
| 250 | 8,281 | |||
| 250 | 8,281 | |||
| 16.02.2026 | 08:36:53,796 | 7 | 8,313 | |
| 7 | 8,313 | |||
| 7 | 8,313 | |||
| 16.02.2026 | 08:36:51,541 | 66 | 8,283 | |
| 66 | 8,283 | |||
| 66 | 8,283 | |||
| 16.02.2026 | 08:31:30,667 | 99 | 8,278 | |
| 99 | 8,278 | |||
| 99 | 8,278 | |||
| 16.02.2026 | 08:24:44,212 | 60 | 8,306 | |
| 60 | 8,306 | |||
| 60 | 8,306 | |||
| 16.02.2026 | 08:23:11,529 | 25 | 8,306 | |
| 25 | 8,306 | |||
| 25 | 8,306 | |||
| 16.02.2026 | 08:20:51,999 | 60 | 8,275 | |
| 60 | 8,275 | |||
| 60 | 8,275 | |||
| 16.02.2026 | 08:20:49,374 | 325 | 8,306 | |
| 325 | 8,306 | |||
| 325 | 8,306 | |||
| 16.02.2026 | 08:20:25,140 | 300 | 8,306 | |
| 300 | 8,306 | |||
| 300 | 8,306 | |||
| 16.02.2026 | 08:17:25,204 | 20 | 8,278 | |
| 20 | 8,278 | |||
| 20 | 8,278 | |||
| 16.02.2026 | 08:17:05,500 | 4 | 8,307 | |
| 4 | 8,307 | |||
| 4 | 8,307 | |||
| 16.02.2026 | 08:16:51,867 | 362 | 8,307 | |
| 362 | 8,307 | |||
| 362 | 8,307 | |||
| 16.02.2026 | 08:12:22,100 | 300 | 8,306 | |
| 300 | 8,306 | |||
| 300 | 8,306 | |||
| 16.02.2026 | 08:09:24,252 | 1 929 | 8,306 | |
| 1 929 | 8,306 | |||
| 1 489 | 8,306 | |||
| 440 | 8,306 | |||
| 16.02.2026 | 08:08:42,291 | 20 | 8,306 | |
| 20 | 8,306 | |||
| 20 | 8,306 | |||
| 16.02.2026 | 08:02:32,769 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 16.02.2026 | 08:02:21,620 | 10 | 8,303 | |
| 10 | 8,303 | |||
| 10 | 8,303 | |||
| 16.02.2026 | 08:00:54,324 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 16.02.2026 | 08:00:25,272 | 153 | 8,30 | |
| 153 | 8,30 | |||
| 153 | 8,30 | |||
| 16.02.2026 | 08:00:23,245 | 56 | 8,27 | |
| 56 | 8,27 | |||
| 14 | 8,27 | |||
| 42 | 8,27 | |||
| 16.02.2026 | 08:00:20,894 | 239 | 8,27 | |
| 75 | 8,27 | |||
| 92 | 8,27 | |||
| 22 | 8,27 | |||
| 239 | 8,27 | |||
| 50 | 8,27 | |||
| 16.02.2026 | 08:00:06,920 | 1 231 | 8,298 | |
| 1 231 | 8,298 | |||
| 1 231 | 8,298 | |||
| 16.02.2026 | 07:49:08,033 | 11 744 | 8,296 | |
| 1 208 | 8,296 | |||
| 1 210 | 8,296 | |||
| 500 | 8,296 | |||
| 117 | 8,296 | |||
| 6 | 8,296 | |||
| 220 | 8,296 | |||
| 35 | 8,296 | |||
| 470 | 8,296 | |||
| 4 000 | 8,296 | |||
| 130 | 8,296 | |||
| 58 | 8,296 | |||
| 424 | 8,296 | |||
| 843 | 8,296 | |||
| 60 | 8,296 | |||
| 121 | 8,296 | |||
| 240 | 8,296 | |||
| 2 | 8,296 | |||
| 12 | 8,296 | |||
| 366 | 8,296 | |||
| 300 | 8,296 | |||
| 100 | 8,296 | |||
| 62 | 8,296 | |||
| 158 | 8,296 | |||
| 4 | 8,296 | |||
| 50 | 8,296 | |||
| 14 | 8,296 | |||
| 20 | 8,296 | |||
| 60 | 8,296 | |||
| 90 | 8,296 | |||
| 720 | 8,296 | |||
| 5 | 8,296 | |||
| 750 | 8,296 | |||
| 85 | 8,296 | |||
| 728 | 8,296 | |||
| 17 | 8,296 | |||
| 81 | 8,296 | |||
| 10 | 8,296 | |||
| 7 | 8,296 | |||
| 6 522 | 8,296 | |||
| 12 | 8,296 | |||
| 10 | 8,296 | |||
| 61 | 8,296 | |||
| 3 600 | 8,296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:46:41
Letzte Aktualisierung:
16.02.2026 @ 19:46:41