iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
544
9,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:39:38,970 | 374 | 9,338 | |
| 374 | 9,338 | |||
| 374 | 9,338 | |||
| 14.08.2026 | 13:34:32,487 | 320 | 9,336 | |
| 320 | 9,336 | |||
| 320 | 9,336 | |||
| 14.08.2026 | 13:33:48,091 | 1 260 | 9,339 | |
| 1 260 | 9,339 | |||
| 1 260 | 9,339 | |||
| 14.08.2026 | 13:33:39,619 | 42 | 9,336 | |
| 42 | 9,336 | |||
| 5 | 9,336 | |||
| 37 | 9,336 | |||
| 14.08.2026 | 13:27:42,765 | 55 | 9,337 | |
| 55 | 9,337 | |||
| 55 | 9,337 | |||
| 14.08.2026 | 13:27:06,440 | 943 | 9,338 | |
| 943 | 9,338 | |||
| 943 | 9,338 | |||
| 14.08.2026 | 13:26:21,575 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 14.08.2026 | 13:25:31,924 | 4 | 9,338 | |
| 4 | 9,338 | |||
| 4 | 9,338 | |||
| 14.08.2026 | 13:21:07,530 | 11 | 9,336 | |
| 11 | 9,336 | |||
| 11 | 9,336 | |||
| 14.08.2026 | 13:19:07,160 | 108 | 9,338 | |
| 108 | 9,338 | |||
| 108 | 9,338 | |||
| 14.08.2026 | 13:17:32,356 | 510 | 9,338 | |
| 510 | 9,338 | |||
| 510 | 9,338 | |||
| 14.08.2026 | 13:17:18,419 | 6 | 9,338 | |
| 6 | 9,338 | |||
| 6 | 9,338 | |||
| 14.08.2026 | 13:16:16,224 | 2 223 | 9,338 | |
| 2 223 | 9,338 | |||
| 2 223 | 9,338 | |||
| 14.08.2026 | 13:15:59,354 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 14.08.2026 | 13:15:20,034 | 398 | 9,34 | |
| 398 | 9,34 | |||
| 398 | 9,34 | |||
| 14.08.2026 | 13:14:27,182 | 54 | 9,338 | |
| 54 | 9,338 | |||
| 54 | 9,338 | |||
| 14.08.2026 | 13:13:56,060 | 21 | 9,339 | |
| 21 | 9,339 | |||
| 21 | 9,339 | |||
| 14.08.2026 | 13:12:37,566 | 3 | 9,317 | |
| 2 | 9,317 | |||
| 3 | 9,317 | |||
| 1 | 9,317 | |||
| 14.08.2026 | 13:12:11,132 | 33 | 9,363 | |
| 33 | 9,363 | |||
| 33 | 9,363 | |||
| 14.08.2026 | 13:12:08,250 | 50 | 9,363 | |
| 50 | 9,363 | |||
| 50 | 9,363 | |||
| 14.08.2026 | 13:10:20,450 | 53 | 9,341 | |
| 53 | 9,341 | |||
| 53 | 9,341 | |||
| 14.08.2026 | 13:05:25,810 | 160 | 9,342 | |
| 160 | 9,342 | |||
| 160 | 9,342 | |||
| 14.08.2026 | 13:04:42,605 | 200 | 9,342 | |
| 200 | 9,342 | |||
| 200 | 9,342 | |||
| 14.08.2026 | 13:04:36,919 | 483 | 9,341 | |
| 483 | 9,341 | |||
| 483 | 9,341 | |||
| 14.08.2026 | 12:59:45,702 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 14.08.2026 | 12:56:08,120 | 215 | 9,34 | |
| 215 | 9,34 | |||
| 215 | 9,34 | |||
| 14.08.2026 | 12:48:48,768 | 419 | 9,338 | |
| 419 | 9,338 | |||
| 419 | 9,338 | |||
| 14.08.2026 | 12:48:42,133 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 14.08.2026 | 12:47:46,330 | 267 | 9,34 | |
| 267 | 9,34 | |||
| 267 | 9,34 | |||
| 14.08.2026 | 12:45:05,170 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 14.08.2026 | 12:45:03,499 | 9 | 9,342 | |
| 9 | 9,342 | |||
| 9 | 9,342 | |||
| 14.08.2026 | 12:44:46,162 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 14.08.2026 | 12:44:45,408 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 14.08.2026 | 12:42:21,752 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 14.08.2026 | 12:38:05,082 | 3 | 9,341 | |
| 3 | 9,341 | |||
| 3 | 9,341 | |||
| 14.08.2026 | 12:37:49,756 | 4 000 | 9,341 | |
| 4 000 | 9,341 | |||
| 4 000 | 9,341 | |||
| 14.08.2026 | 12:36:37,538 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 14.08.2026 | 12:36:22,238 | 322 | 9,344 | |
| 322 | 9,344 | |||
| 322 | 9,344 | |||
| 14.08.2026 | 12:31:55,078 | 5 | 9,343 | |
| 5 | 9,343 | |||
| 5 | 9,343 | |||
| 14.08.2026 | 12:30:48,362 | 321 | 9,343 | |
| 321 | 9,343 | |||
| 321 | 9,343 | |||
| 14.08.2026 | 12:28:43,685 | 2 141 | 9,342 | |
| 2 141 | 9,342 | |||
| 2 141 | 9,342 | |||
| 14.08.2026 | 12:28:15,624 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:26:18,982 | 205 | 9,343 | |
| 205 | 9,343 | |||
| 205 | 9,343 | |||
| 14.08.2026 | 12:26:09,118 | 300 | 9,343 | |
| 300 | 9,343 | |||
| 300 | 9,343 | |||
| 14.08.2026 | 12:24:14,716 | 10 | 9,342 | |
| 10 | 9,342 | |||
| 10 | 9,342 | |||
| 14.08.2026 | 12:23:03,047 | 48 | 9,343 | |
| 48 | 9,343 | |||
| 48 | 9,343 | |||
| 14.08.2026 | 12:22:40,372 | 11 | 9,343 | |
| 11 | 9,343 | |||
| 11 | 9,343 | |||
| 14.08.2026 | 12:16:39,689 | 66 | 9,343 | |
| 66 | 9,343 | |||
| 66 | 9,343 | |||
| 14.08.2026 | 12:16:37,458 | 3 | 9,343 | |
| 3 | 9,343 | |||
| 3 | 9,343 | |||
| 14.08.2026 | 12:16:24,052 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 14.08.2026 | 12:16:17,487 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:15:15,877 | 22 | 9,344 | |
| 22 | 9,344 | |||
| 22 | 9,344 | |||
| 14.08.2026 | 12:13:39,416 | 54 | 9,344 | |
| 54 | 9,344 | |||
| 54 | 9,344 | |||
| 14.08.2026 | 12:13:01,360 | 612 | 9,345 | |
| 612 | 9,345 | |||
| 612 | 9,345 | |||
| 14.08.2026 | 12:08:19,824 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:07:33,942 | 757 | 9,344 | |
| 757 | 9,344 | |||
| 757 | 9,344 | |||
| 14.08.2026 | 12:05:20,121 | 6 700 | 9,342 | |
| 6 700 | 9,342 | |||
| 6 700 | 9,342 | |||
| 14.08.2026 | 12:04:56,340 | 381 | 9,341 | |
| 381 | 9,341 | |||
| 381 | 9,341 | |||
| 14.08.2026 | 11:58:57,329 | 108 | 9,339 | |
| 108 | 9,339 | |||
| 108 | 9,339 | |||
| 14.08.2026 | 11:53:47,189 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 14.08.2026 | 11:53:36,401 | 11 | 9,339 | |
| 11 | 9,339 | |||
| 11 | 9,339 | |||
| 14.08.2026 | 11:52:32,808 | 1 600 | 9,339 | |
| 1 600 | 9,339 | |||
| 1 600 | 9,339 | |||
| 14.08.2026 | 11:50:19,056 | 160 | 9,337 | |
| 160 | 9,337 | |||
| 160 | 9,337 | |||
| 14.08.2026 | 11:43:28,730 | 50 | 9,335 | |
| 50 | 9,335 | |||
| 50 | 9,335 | |||
| 14.08.2026 | 11:43:17,215 | 35 | 9,333 | |
| 35 | 9,333 | |||
| 35 | 9,333 | |||
| 14.08.2026 | 11:42:44,715 | 85 | 9,334 | |
| 85 | 9,334 | |||
| 85 | 9,334 | |||
| 14.08.2026 | 11:41:06,647 | 35 | 9,332 | |
| 35 | 9,332 | |||
| 35 | 9,332 | |||
| 14.08.2026 | 11:41:00,261 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 14.08.2026 | 11:37:40,348 | 215 | 9,334 | |
| 215 | 9,334 | |||
| 215 | 9,334 | |||
| 14.08.2026 | 11:37:40,172 | 29 | 9,332 | |
| 29 | 9,332 | |||
| 29 | 9,332 | |||
| 14.08.2026 | 11:37:16,388 | 55 | 9,334 | |
| 55 | 9,334 | |||
| 55 | 9,334 | |||
| 14.08.2026 | 11:36:31,621 | 50 | 9,334 | |
| 50 | 9,334 | |||
| 50 | 9,334 | |||
| 14.08.2026 | 11:36:07,948 | 1 050 | 9,334 | |
| 1 050 | 9,334 | |||
| 1 050 | 9,334 | |||
| 14.08.2026 | 11:32:12,160 | 108 | 9,334 | |
| 108 | 9,334 | |||
| 108 | 9,334 | |||
| 14.08.2026 | 11:29:58,894 | 6 | 9,335 | |
| 6 | 9,335 | |||
| 6 | 9,335 | |||
| 14.08.2026 | 11:27:40,631 | 31 | 9,336 | |
| 31 | 9,336 | |||
| 31 | 9,336 | |||
| 14.08.2026 | 11:24:19,457 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 14.08.2026 | 11:22:18,987 | 16 | 9,336 | |
| 16 | 9,336 | |||
| 16 | 9,336 | |||
| 14.08.2026 | 11:20:46,509 | 16 | 9,335 | |
| 16 | 9,335 | |||
| 16 | 9,335 | |||
| 14.08.2026 | 11:20:17,062 | 72 | 9,335 | |
| 72 | 9,335 | |||
| 72 | 9,335 | |||
| 14.08.2026 | 11:17:50,034 | 108 | 9,333 | |
| 108 | 9,333 | |||
| 108 | 9,333 | |||
| 14.08.2026 | 11:17:00,348 | 3 | 9,333 | |
| 3 | 9,333 | |||
| 3 | 9,333 | |||
| 14.08.2026 | 11:16:28,513 | 27 | 9,334 | |
| 27 | 9,334 | |||
| 27 | 9,334 | |||
| 14.08.2026 | 11:16:00,529 | 100 | 9,333 | |
| 100 | 9,333 | |||
| 100 | 9,333 | |||
| 14.08.2026 | 11:11:02,466 | 407 | 9,332 | |
| 407 | 9,332 | |||
| 407 | 9,332 | |||
| 14.08.2026 | 11:10:21,472 | 170 | 9,333 | |
| 170 | 9,333 | |||
| 170 | 9,333 | |||
| 14.08.2026 | 11:10:00,524 | 1 094 | 9,333 | |
| 1 094 | 9,333 | |||
| 1 094 | 9,333 | |||
| 14.08.2026 | 11:03:51,783 | 8 | 9,329 | |
| 8 | 9,329 | |||
| 8 | 9,329 | |||
| 14.08.2026 | 11:03:24,270 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 11:03:09,294 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 14.08.2026 | 11:02:56,888 | 78 | 9,331 | |
| 78 | 9,331 | |||
| 78 | 9,331 | |||
| 14.08.2026 | 11:02:32,667 | 70 | 9,328 | |
| 70 | 9,328 | |||
| 70 | 9,328 | |||
| 14.08.2026 | 11:00:35,448 | 50 | 9,33 | |
| 50 | 9,33 | |||
| 50 | 9,33 | |||
| 14.08.2026 | 10:56:55,582 | 685 | 9,333 | |
| 685 | 9,333 | |||
| 685 | 9,333 | |||
| 14.08.2026 | 10:53:42,204 | 800 | 9,335 | |
| 800 | 9,335 | |||
| 800 | 9,335 | |||
| 14.08.2026 | 10:53:37,801 | 140 | 9,335 | |
| 140 | 9,335 | |||
| 140 | 9,335 | |||
| 14.08.2026 | 10:51:26,286 | 8 | 9,334 | |
| 8 | 9,334 | |||
| 8 | 9,334 | |||
| 14.08.2026 | 10:50:16,872 | 100 | 9,334 | |
| 100 | 9,334 | |||
| 100 | 9,334 | |||
| 14.08.2026 | 10:47:29,514 | 500 | 9,334 | |
| 500 | 9,334 | |||
| 500 | 9,334 | |||
| 14.08.2026 | 10:46:53,420 | 17 | 9,332 | |
| 17 | 9,332 | |||
| 17 | 9,332 | |||
| 14.08.2026 | 10:43:17,312 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 10:43:14,530 | 28 | 9,333 | |
| 28 | 9,333 | |||
| 28 | 9,333 | |||
| 14.08.2026 | 10:43:02,448 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 14.08.2026 | 10:42:39,249 | 30 | 9,331 | |
| 30 | 9,331 | |||
| 30 | 9,331 | |||
| 14.08.2026 | 10:37:32,442 | 50 | 9,331 | |
| 50 | 9,331 | |||
| 50 | 9,331 | |||
| 14.08.2026 | 10:36:24,845 | 22 | 9,33 | |
| 22 | 9,33 | |||
| 22 | 9,33 | |||
| 14.08.2026 | 10:35:25,132 | 4 | 9,331 | |
| 4 | 9,331 | |||
| 4 | 9,331 | |||
| 14.08.2026 | 10:34:32,897 | 84 | 9,33 | |
| 84 | 9,33 | |||
| 84 | 9,33 | |||
| 14.08.2026 | 10:34:13,825 | 128 | 9,33 | |
| 128 | 9,33 | |||
| 128 | 9,33 | |||
| 14.08.2026 | 10:34:02,772 | 1 | 9,33 | |
| 1 | 9,33 | |||
| 1 | 9,33 | |||
| 14.08.2026 | 10:34:01,935 | 116 | 9,33 | |
| 116 | 9,33 | |||
| 116 | 9,33 | |||
| 14.08.2026 | 10:33:55,202 | 44 | 9,33 | |
| 44 | 9,33 | |||
| 44 | 9,33 | |||
| 14.08.2026 | 10:33:32,966 | 549 | 9,329 | |
| 549 | 9,329 | |||
| 549 | 9,329 | |||
| 14.08.2026 | 10:28:57,950 | 5 | 9,326 | |
| 5 | 9,326 | |||
| 5 | 9,326 | |||
| 14.08.2026 | 10:28:27,307 | 321 | 9,329 | |
| 321 | 9,329 | |||
| 321 | 9,329 | |||
| 14.08.2026 | 10:22:44,139 | 1 | 9,328 | |
| 1 | 9,328 | |||
| 1 | 9,328 | |||
| 14.08.2026 | 10:22:28,959 | 107 | 9,328 | |
| 107 | 9,328 | |||
| 107 | 9,328 | |||
| 14.08.2026 | 10:20:48,409 | 540 | 9,328 | |
| 540 | 9,328 | |||
| 540 | 9,328 | |||
| 14.08.2026 | 10:20:03,905 | 4 | 9,328 | |
| 4 | 9,328 | |||
| 4 | 9,328 | |||
| 14.08.2026 | 10:13:52,555 | 220 | 9,323 | |
| 220 | 9,323 | |||
| 220 | 9,323 | |||
| 14.08.2026 | 10:12:12,004 | 1 072 | 9,324 | |
| 1 072 | 9,324 | |||
| 1 072 | 9,324 | |||
| 14.08.2026 | 10:10:55,135 | 125 | 9,324 | |
| 125 | 9,324 | |||
| 125 | 9,324 | |||
| 14.08.2026 | 10:09:45,962 | 14 | 9,324 | |
| 14 | 9,324 | |||
| 14 | 9,324 | |||
| 14.08.2026 | 10:06:58,064 | 400 | 9,323 | |
| 400 | 9,323 | |||
| 400 | 9,323 | |||
| 14.08.2026 | 10:06:57,614 | 540 | 9,322 | |
| 540 | 9,322 | |||
| 540 | 9,322 | |||
| 14.08.2026 | 10:06:34,527 | 5 | 9,323 | |
| 5 | 9,323 | |||
| 5 | 9,323 | |||
| 14.08.2026 | 10:05:08,162 | 1 072 | 9,325 | |
| 1 072 | 9,325 | |||
| 1 072 | 9,325 | |||
| 14.08.2026 | 10:02:30,437 | 268 | 9,325 | |
| 268 | 9,325 | |||
| 268 | 9,325 | |||
| 14.08.2026 | 10:02:05,928 | 1 | 9,328 | |
| 1 | 9,328 | |||
| 1 | 9,328 | |||
| 14.08.2026 | 10:00:34,716 | 108 | 9,327 | |
| 108 | 9,327 | |||
| 108 | 9,327 | |||
| 14.08.2026 | 10:00:09,679 | 480 | 9,328 | |
| 480 | 9,328 | |||
| 480 | 9,328 | |||
| 14.08.2026 | 09:59:37,915 | 16 | 9,332 | |
| 16 | 9,332 | |||
| 16 | 9,332 | |||
| 14.08.2026 | 09:59:32,608 | 50 | 9,333 | |
| 50 | 9,333 | |||
| 50 | 9,333 | |||
| 14.08.2026 | 09:59:21,716 | 20 | 9,333 | |
| 20 | 9,333 | |||
| 20 | 9,333 | |||
| 14.08.2026 | 09:58:46,639 | 6 | 9,333 | |
| 6 | 9,333 | |||
| 6 | 9,333 | |||
| 14.08.2026 | 09:52:55,478 | 49 | 9,329 | |
| 49 | 9,329 | |||
| 37 | 9,329 | |||
| 12 | 9,329 | |||
| 14.08.2026 | 09:49:08,043 | 108 | 9,329 | |
| 108 | 9,329 | |||
| 108 | 9,329 | |||
| 14.08.2026 | 09:47:59,989 | 321 | 9,33 | |
| 321 | 9,33 | |||
| 321 | 9,33 | |||
| 14.08.2026 | 09:47:57,105 | 33 | 9,33 | |
| 33 | 9,33 | |||
| 33 | 9,33 | |||
| 14.08.2026 | 09:45:11,787 | 215 | 9,331 | |
| 215 | 9,331 | |||
| 215 | 9,331 | |||
| 14.08.2026 | 09:44:39,526 | 14 | 9,332 | |
| 14 | 9,332 | |||
| 14 | 9,332 | |||
| 14.08.2026 | 09:44:16,172 | 375 | 9,332 | |
| 375 | 9,332 | |||
| 375 | 9,332 | |||
| 14.08.2026 | 09:43:47,589 | 3 | 9,329 | |
| 3 | 9,329 | |||
| 3 | 9,329 | |||
| 14.08.2026 | 09:43:35,124 | 2 | 9,33 | |
| 2 | 9,33 | |||
| 2 | 9,33 | |||
| 14.08.2026 | 09:43:09,621 | 9 | 9,331 | |
| 9 | 9,331 | |||
| 9 | 9,331 | |||
| 14.08.2026 | 09:42:37,821 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:41:55,459 | 160 | 9,331 | |
| 160 | 9,331 | |||
| 160 | 9,331 | |||
| 14.08.2026 | 09:41:23,550 | 53 | 9,331 | |
| 53 | 9,331 | |||
| 53 | 9,331 | |||
| 14.08.2026 | 09:39:03,356 | 6 | 9,33 | |
| 6 | 9,33 | |||
| 6 | 9,33 | |||
| 14.08.2026 | 09:38:47,971 | 3 | 9,328 | |
| 3 | 9,328 | |||
| 3 | 9,328 | |||
| 14.08.2026 | 09:38:45,263 | 1 | 9,33 | |
| 1 | 9,33 | |||
| 1 | 9,33 | |||
| 14.08.2026 | 09:37:57,931 | 540 | 9,328 | |
| 540 | 9,328 | |||
| 540 | 9,328 | |||
| 14.08.2026 | 09:37:13,095 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:36:46,376 | 458 | 9,332 | |
| 458 | 9,332 | |||
| 458 | 9,332 | |||
| 14.08.2026 | 09:36:38,333 | 4 | 9,331 | |
| 4 | 9,331 | |||
| 4 | 9,331 | |||
| 14.08.2026 | 09:35:46,722 | 6 | 9,331 | |
| 6 | 9,331 | |||
| 6 | 9,331 | |||
| 14.08.2026 | 09:35:37,653 | 5 | 9,331 | |
| 5 | 9,331 | |||
| 5 | 9,331 | |||
| 14.08.2026 | 09:35:17,919 | 4 | 9,329 | |
| 4 | 9,329 | |||
| 4 | 9,329 | |||
| 14.08.2026 | 09:35:11,658 | 9 | 9,332 | |
| 9 | 9,332 | |||
| 9 | 9,332 | |||
| 14.08.2026 | 09:34:45,911 | 4 | 9,332 | |
| 4 | 9,332 | |||
| 4 | 9,332 | |||
| 14.08.2026 | 09:34:34,304 | 2 | 9,332 | |
| 2 | 9,332 | |||
| 2 | 9,332 | |||
| 14.08.2026 | 09:34:15,310 | 7 | 9,332 | |
| 7 | 9,332 | |||
| 7 | 9,332 | |||
| 14.08.2026 | 09:34:10,738 | 6 | 9,332 | |
| 6 | 9,332 | |||
| 6 | 9,332 | |||
| 14.08.2026 | 09:33:43,259 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 14.08.2026 | 09:33:17,588 | 3 | 9,329 | |
| 3 | 9,329 | |||
| 3 | 9,329 | |||
| 14.08.2026 | 09:33:14,319 | 2 | 9,332 | |
| 2 | 9,332 | |||
| 2 | 9,332 | |||
| 14.08.2026 | 09:32:06,270 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:31:38,043 | 7 | 9,331 | |
| 7 | 9,331 | |||
| 7 | 9,331 | |||
| 14.08.2026 | 09:31:37,227 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:31:17,790 | 3 | 9,327 | |
| 3 | 9,327 | |||
| 3 | 9,327 | |||
| 14.08.2026 | 09:31:04,135 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 09:30:48,678 | 11 | 9,331 | |
| 11 | 9,331 | |||
| 11 | 9,331 | |||
| 14.08.2026 | 09:30:33,206 | 4 | 9,331 | |
| 4 | 9,331 | |||
| 4 | 9,331 | |||
| 14.08.2026 | 09:30:14,707 | 2 | 9,327 | |
| 2 | 9,327 | |||
| 2 | 9,327 | |||
| 14.08.2026 | 09:29:19,001 | 160 | 9,331 | |
| 160 | 9,331 | |||
| 160 | 9,331 | |||
| 14.08.2026 | 09:29:15,939 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:28:47,415 | 3 | 9,326 | |
| 3 | 9,326 | |||
| 3 | 9,326 | |||
| 14.08.2026 | 09:28:19,491 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:28:17,549 | 6 | 9,331 | |
| 6 | 9,331 | |||
| 6 | 9,331 | |||
| 14.08.2026 | 09:28:07,259 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:27:18,030 | 6 | 9,331 | |
| 6 | 9,331 | |||
| 6 | 9,331 | |||
| 14.08.2026 | 09:27:17,471 | 3 | 9,327 | |
| 3 | 9,327 | |||
| 3 | 9,327 | |||
| 14.08.2026 | 09:27:06,548 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 09:26:47,221 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:26:40,939 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:26:39,036 | 18 | 9,331 | |
| 18 | 9,331 | |||
| 18 | 9,331 | |||
| 14.08.2026 | 09:26:17,381 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:26:03,478 | 220 | 9,328 | |
| 220 | 9,328 | |||
| 220 | 9,328 | |||
| 14.08.2026 | 09:25:17,569 | 4 | 9,328 | |
| 4 | 9,328 | |||
| 4 | 9,328 | |||
| 14.08.2026 | 09:25:12,345 | 27 | 9,331 | |
| 27 | 9,331 | |||
| 27 | 9,331 | |||
| 14.08.2026 | 09:25:07,052 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 09:25:02,695 | 11 | 9,331 | |
| 11 | 9,331 | |||
| 11 | 9,331 | |||
| 14.08.2026 | 09:24:11,650 | 2 | 9,329 | |
| 2 | 9,329 | |||
| 2 | 9,329 | |||
| 14.08.2026 | 09:24:10,847 | 2 | 9,329 | |
| 2 | 9,329 | |||
| 2 | 9,329 | |||
| 14.08.2026 | 09:23:33,043 | 17 | 9,329 | |
| 17 | 9,329 | |||
| 17 | 9,329 | |||
| 14.08.2026 | 09:22:47,201 | 3 | 9,326 | |
| 3 | 9,326 | |||
| 3 | 9,326 | |||
| 14.08.2026 | 09:22:35,590 | 22 | 9,329 | |
| 22 | 9,329 | |||
| 22 | 9,329 | |||
| 14.08.2026 | 09:22:22,490 | 27 | 9,329 | |
| 27 | 9,329 | |||
| 27 | 9,329 | |||
| 14.08.2026 | 09:22:21,292 | 483 | 9,329 | |
| 483 | 9,329 | |||
| 483 | 9,329 | |||
| 14.08.2026 | 09:22:02,833 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 14.08.2026 | 09:21:15,272 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 14.08.2026 | 09:21:13,283 | 5 | 9,329 | |
| 5 | 9,329 | |||
| 5 | 9,329 | |||
| 14.08.2026 | 09:20:18,366 | 3 | 9,326 | |
| 3 | 9,326 | |||
| 3 | 9,326 | |||
| 14.08.2026 | 09:20:13,722 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:20:05,472 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:19:06,456 | 10 | 9,332 | |
| 10 | 9,332 | |||
| 10 | 9,332 | |||
| 14.08.2026 | 09:19:03,624 | 5 | 9,332 | |
| 5 | 9,332 | |||
| 5 | 9,332 | |||
| 14.08.2026 | 09:18:11,283 | 2 | 9,332 | |
| 2 | 9,332 | |||
| 2 | 9,332 | |||
| 14.08.2026 | 09:17:33,417 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:17:18,552 | 3 | 9,329 | |
| 3 | 9,329 | |||
| 3 | 9,329 | |||
| 14.08.2026 | 09:17:06,750 | 2 | 9,332 | |
| 2 | 9,332 | |||
| 2 | 9,332 | |||
| 14.08.2026 | 09:17:02,739 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:16:35,558 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:16:18,066 | 3 | 9,33 | |
| 3 | 9,33 | |||
| 3 | 9,33 | |||
| 14.08.2026 | 09:16:09,240 | 1 | 9,333 | |
| 1 | 9,333 | |||
| 1 | 9,333 | |||
| 14.08.2026 | 09:15:45,259 | 1 | 9,333 | |
| 1 | 9,333 | |||
| 1 | 9,333 | |||
| 14.08.2026 | 09:15:41,125 | 1 | 9,333 | |
| 1 | 9,333 | |||
| 1 | 9,333 | |||
| 14.08.2026 | 09:15:18,168 | 4 | 9,33 | |
| 4 | 9,33 | |||
| 4 | 9,33 | |||
| 14.08.2026 | 09:15:15,193 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:15:14,757 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:15:12,989 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 09:15:08,008 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:14:45,325 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:14:15,809 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 09:13:48,048 | 3 | 9,328 | |
| 3 | 9,328 | |||
| 3 | 9,328 | |||
| 14.08.2026 | 09:13:39,836 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:13:16,587 | 1 | 9,331 | |
| 1 | 9,331 | |||
| 1 | 9,331 | |||
| 14.08.2026 | 09:13:00,722 | 800 | 9,33 | |
| 800 | 9,33 | |||
| 800 | 9,33 | |||
| 14.08.2026 | 09:12:48,519 | 4 | 9,331 | |
| 4 | 9,331 | |||
| 4 | 9,331 | |||
| 14.08.2026 | 09:12:48,264 | 2 | 9,332 | |
| 2 | 9,332 | |||
| 2 | 9,332 | |||
| 14.08.2026 | 09:12:36,717 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.08.2026 | 09:12:17,868 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 14.08.2026 | 09:12:16,602 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 14.08.2026 | 09:12:11,292 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 14.08.2026 | 09:12:10,077 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 14.08.2026 | 09:12:09,528 | 2 | 9,334 | |
| 2 | 9,334 | |||
| 2 | 9,334 | |||
| 14.08.2026 | 09:11:04,684 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 14.08.2026 | 09:10:39,848 | 1 | 9,336 | |
| 1 | 9,336 | |||
| 1 | 9,336 | |||
| 14.08.2026 | 09:10:19,154 | 1 | 9,336 | |
| 1 | 9,336 | |||
| 1 | 9,336 | |||
| 14.08.2026 | 09:09:47,914 | 5 | 9,333 | |
| 5 | 9,333 | |||
| 5 | 9,333 | |||
| 14.08.2026 | 09:09:43,904 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 14.08.2026 | 09:09:43,807 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 14.08.2026 | 09:09:22,749 | 540 | 9,339 | |
| 540 | 9,339 | |||
| 540 | 9,339 | |||
| 14.08.2026 | 09:09:16,752 | 1 | 9,339 | |
| 1 | 9,339 | |||
| 1 | 9,339 | |||
| 14.08.2026 | 09:07:39,630 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 09:07:37,267 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 09:07:17,416 | 4 | 9,333 | |
| 4 | 9,333 | |||
| 4 | 9,333 | |||
| 14.08.2026 | 09:07:15,850 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 09:07:04,968 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 09:06:53,091 | 2 | 9,337 | |
| 2 | 9,337 | |||
| 2 | 9,337 | |||
| 14.08.2026 | 09:06:17,940 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 14.08.2026 | 09:06:13,608 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 14.08.2026 | 09:05:48,249 | 1 094 | 9,334 | |
| 1 094 | 9,334 | |||
| 1 094 | 9,334 | |||
| 14.08.2026 | 09:05:25,983 | 2 | 9,336 | |
| 2 | 9,336 | |||
| 2 | 9,336 | |||
| 14.08.2026 | 09:05:23,616 | 2 | 9,336 | |
| 2 | 9,336 | |||
| 2 | 9,336 | |||
| 14.08.2026 | 09:05:08,535 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 14.08.2026 | 09:05:07,377 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 14.08.2026 | 09:05:05,930 | 42 | 9,335 | |
| 42 | 9,335 | |||
| 42 | 9,335 | |||
| 14.08.2026 | 09:05:04,820 | 22 | 9,335 | |
| 22 | 9,335 | |||
| 22 | 9,335 | |||
| 14.08.2026 | 09:05:03,779 | 87 | 9,34 | |
| 87 | 9,34 | |||
| 87 | 9,34 | |||
| 14.08.2026 | 09:04:50,268 | 250 | 9,351 | |
| 250 | 9,351 | |||
| 250 | 9,351 | |||
| 14.08.2026 | 09:04:47,431 | 4 | 9,31 | |
| 4 | 9,31 | |||
| 4 | 9,31 | |||
| 14.08.2026 | 09:04:45,838 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:04:38,984 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:04:21,273 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:04:11,541 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:04:06,470 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:03:35,434 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 09:03:17,827 | 5 | 9,31 | |
| 5 | 9,31 | |||
| 5 | 9,31 | |||
| 14.08.2026 | 09:03:09,659 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 09:02:51,111 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 09:02:51,051 | 36 | 9,31 | |
| 36 | 9,31 | |||
| 36 | 9,31 | |||
| 14.08.2026 | 09:02:46,400 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 09:02:38,146 | 60 | 9,35 | |
| 60 | 9,35 | |||
| 60 | 9,35 | |||
| 14.08.2026 | 09:02:32,504 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:02:07,864 | 2 | 9,351 | |
| 2 | 9,351 | |||
| 2 | 9,351 | |||
| 14.08.2026 | 09:01:46,206 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 09:01:20,481 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 09:01:17,500 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 14.08.2026 | 09:01:12,723 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 09:01:05,347 | 6 | 9,352 | |
| 6 | 9,352 | |||
| 6 | 9,352 | |||
| 14.08.2026 | 09:00:51,842 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 08:52:41,665 | 68 | 9,353 | |
| 68 | 9,353 | |||
| 68 | 9,353 | |||
| 14.08.2026 | 08:50:57,809 | 400 | 9,352 | |
| 400 | 9,352 | |||
| 400 | 9,352 | |||
| 14.08.2026 | 08:49:20,335 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 08:49:19,568 | 2 | 9,352 | |
| 2 | 9,352 | |||
| 2 | 9,352 | |||
| 14.08.2026 | 08:48:47,031 | 13 | 9,353 | |
| 13 | 9,353 | |||
| 13 | 9,353 | |||
| 14.08.2026 | 08:47:35,799 | 21 | 9,331 | |
| 21 | 9,331 | |||
| 21 | 9,331 | |||
| 14.08.2026 | 08:31:37,236 | 479 | 9,31 | |
| 115 | 9,31 | |||
| 479 | 9,31 | |||
| 364 | 9,31 | |||
| 14.08.2026 | 08:29:54,068 | 15 | 9,354 | |
| 15 | 9,354 | |||
| 15 | 9,354 | |||
| 14.08.2026 | 08:26:09,652 | 6 | 9,311 | |
| 6 | 9,311 | |||
| 6 | 9,311 | |||
| 14.08.2026 | 08:26:00,665 | 161 | 9,355 | |
| 161 | 9,355 | |||
| 161 | 9,355 | |||
| 14.08.2026 | 08:19:49,034 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 14.08.2026 | 08:18:12,911 | 21 | 9,354 | |
| 21 | 9,354 | |||
| 21 | 9,354 | |||
| 14.08.2026 | 08:14:07,625 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 14.08.2026 | 08:11:08,837 | 30 | 9,353 | |
| 30 | 9,353 | |||
| 30 | 9,353 | |||
| 14.08.2026 | 08:08:58,543 | 33 | 9,31 | |
| 30 | 9,31 | |||
| 3 | 9,31 | |||
| 33 | 9,31 | |||
| 14.08.2026 | 08:06:04,807 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 14.08.2026 | 08:04:31,570 | 2 | 9,353 | |
| 2 | 9,353 | |||
| 2 | 9,353 | |||
| 14.08.2026 | 08:04:21,179 | 9 | 9,353 | |
| 9 | 9,353 | |||
| 9 | 9,353 | |||
| 14.08.2026 | 08:03:42,036 | 4 | 9,353 | |
| 4 | 9,353 | |||
| 4 | 9,353 | |||
| 14.08.2026 | 08:00:48,551 | 4 | 9,311 | |
| 4 | 9,311 | |||
| 4 | 9,311 | |||
| 14.08.2026 | 08:00:31,448 | 1 | 9,355 | |
| 1 | 9,355 | |||
| 1 | 9,355 | |||
| 14.08.2026 | 08:00:20,948 | 145 | 9,355 | |
| 145 | 9,355 | |||
| 145 | 9,355 | |||
| 14.08.2026 | 08:00:19,431 | 1 | 9,311 | |
| 1 | 9,311 | |||
| 1 | 9,311 | |||
| 14.08.2026 | 08:00:17,932 | 11 | 9,311 | |
| 11 | 9,311 | |||
| 11 | 9,311 | |||
| 14.08.2026 | 08:00:16,546 | 2 | 9,355 | |
| 2 | 9,355 | |||
| 2 | 9,355 | |||
| 14.08.2026 | 08:00:12,656 | 13 | 9,356 | |
| 13 | 9,356 | |||
| 13 | 9,356 | |||
| 14.08.2026 | 08:00:07,774 | 249 | 9,356 | |
| 249 | 9,356 | |||
| 249 | 9,356 | |||
| 14.08.2026 | 07:57:39,607 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 14.08.2026 | 07:54:08,173 | 550 | 9,358 | |
| 550 | 9,358 | |||
| 550 | 9,358 | |||
| 14.08.2026 | 07:53:43,831 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 14.08.2026 | 07:51:12,857 | 1 068 | 9,357 | |
| 1 068 | 9,357 | |||
| 1 068 | 9,357 | |||
| 14.08.2026 | 07:50:08,356 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 14.08.2026 | 07:46:28,750 | 2 137 | 9,312 | |
| 2 037 | 9,312 | |||
| 2 137 | 9,312 | |||
| 100 | 9,312 | |||
| 14.08.2026 | 07:44:10,936 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 07:38:07,772 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 14.08.2026 | 07:36:04,561 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 07:36:04,416 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 07:35:51,130 | 1 381 | 9,356 | |
| 3 | 9,356 | |||
| 2 | 9,356 | |||
| 13 | 9,356 | |||
| 4 | 9,356 | |||
| 1 | 9,356 | |||
| 18 | 9,356 | |||
| 25 | 9,356 | |||
| 1 | 9,356 | |||
| 32 | 9,356 | |||
| 21 | 9,356 | |||
| 100 | 9,356 | |||
| 10 | 9,356 | |||
| 5 | 9,356 | |||
| 340 | 9,356 | |||
| 1 | 9,356 | |||
| 7 | 9,356 | |||
| 33 | 9,356 | |||
| 8 | 9,356 | |||
| 1 379 | 9,356 | |||
| 1 | 9,356 | |||
| 2 | 9,356 | |||
| 43 | 9,356 | |||
| 213 | 9,356 | |||
| 2 | 9,356 | |||
| 6 | 9,356 | |||
| 4 | 9,356 | |||
| 1 | 9,356 | |||
| 340 | 9,356 | |||
| 4 | 9,356 | |||
| 35 | 9,356 | |||
| 1 | 9,356 | |||
| 3 | 9,356 | |||
| 10 | 9,356 | |||
| 22 | 9,356 | |||
| 1 | 9,356 | |||
| 48 | 9,356 | |||
| 1 | 9,356 | |||
| 22 | 9,356 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00