iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
502
8,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:59:03,233 | 2 | 8,631 | |
| 2 | 8,631 | |||
| 2 | 8,631 | |||
| 15.05.2026 | 14:56:03,175 | 10 | 8,633 | |
| 10 | 8,633 | |||
| 10 | 8,633 | |||
| 15.05.2026 | 14:51:55,268 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 15.05.2026 | 14:48:37,468 | 18 | 8,631 | |
| 18 | 8,631 | |||
| 18 | 8,631 | |||
| 15.05.2026 | 14:45:37,843 | 16 | 8,631 | |
| 16 | 8,631 | |||
| 16 | 8,631 | |||
| 15.05.2026 | 14:45:02,750 | 78 | 8,629 | |
| 78 | 8,629 | |||
| 78 | 8,629 | |||
| 15.05.2026 | 14:41:16,446 | 60 | 8,633 | |
| 60 | 8,633 | |||
| 60 | 8,633 | |||
| 15.05.2026 | 14:39:49,577 | 230 | 8,629 | |
| 230 | 8,629 | |||
| 230 | 8,629 | |||
| 15.05.2026 | 14:39:45,217 | 150 | 8,629 | |
| 150 | 8,629 | |||
| 150 | 8,629 | |||
| 15.05.2026 | 14:37:49,626 | 185 | 8,625 | |
| 185 | 8,625 | |||
| 185 | 8,625 | |||
| 15.05.2026 | 14:36:57,233 | 18 | 8,626 | |
| 18 | 8,626 | |||
| 18 | 8,626 | |||
| 15.05.2026 | 14:36:32,076 | 4 | 8,627 | |
| 4 | 8,627 | |||
| 4 | 8,627 | |||
| 15.05.2026 | 14:34:08,817 | 170 | 8,627 | |
| 170 | 8,627 | |||
| 170 | 8,627 | |||
| 15.05.2026 | 14:28:36,521 | 1 000 | 8,628 | |
| 1 000 | 8,628 | |||
| 1 000 | 8,628 | |||
| 15.05.2026 | 14:28:14,353 | 750 | 8,627 | |
| 750 | 8,627 | |||
| 750 | 8,627 | |||
| 15.05.2026 | 14:27:58,706 | 2 | 8,629 | |
| 2 | 8,629 | |||
| 2 | 8,629 | |||
| 15.05.2026 | 14:27:00,613 | 20 | 8,628 | |
| 20 | 8,628 | |||
| 20 | 8,628 | |||
| 15.05.2026 | 14:24:22,443 | 58 | 8,631 | |
| 58 | 8,631 | |||
| 58 | 8,631 | |||
| 15.05.2026 | 14:20:17,574 | 23 | 8,631 | |
| 23 | 8,631 | |||
| 23 | 8,631 | |||
| 15.05.2026 | 14:19:37,492 | 231 | 8,631 | |
| 231 | 8,631 | |||
| 231 | 8,631 | |||
| 15.05.2026 | 14:16:30,215 | 614 | 8,63 | |
| 614 | 8,63 | |||
| 614 | 8,63 | |||
| 15.05.2026 | 14:14:57,812 | 1 | 8,63 | |
| 1 | 8,63 | |||
| 1 | 8,63 | |||
| 15.05.2026 | 14:13:04,985 | 115 | 8,636 | |
| 115 | 8,636 | |||
| 115 | 8,636 | |||
| 15.05.2026 | 14:12:45,552 | 10 | 8,637 | |
| 10 | 8,637 | |||
| 10 | 8,637 | |||
| 15.05.2026 | 14:10:00,562 | 20 | 8,641 | |
| 20 | 8,641 | |||
| 20 | 8,641 | |||
| 15.05.2026 | 14:07:46,196 | 350 | 8,637 | |
| 350 | 8,637 | |||
| 350 | 8,637 | |||
| 15.05.2026 | 14:07:02,595 | 5 | 8,638 | |
| 5 | 8,638 | |||
| 5 | 8,638 | |||
| 15.05.2026 | 14:05:30,401 | 376 | 8,642 | |
| 376 | 8,642 | |||
| 376 | 8,642 | |||
| 15.05.2026 | 14:03:02,363 | 50 | 8,64 | |
| 50 | 8,64 | |||
| 50 | 8,64 | |||
| 15.05.2026 | 14:01:18,236 | 118 | 8,642 | |
| 118 | 8,642 | |||
| 118 | 8,642 | |||
| 15.05.2026 | 14:01:16,632 | 1 200 | 8,642 | |
| 1 200 | 8,642 | |||
| 1 200 | 8,642 | |||
| 15.05.2026 | 14:00:52,906 | 173 | 8,643 | |
| 173 | 8,643 | |||
| 173 | 8,643 | |||
| 15.05.2026 | 13:58:35,984 | 434 | 8,649 | |
| 434 | 8,649 | |||
| 434 | 8,649 | |||
| 15.05.2026 | 13:57:55,189 | 58 | 8,651 | |
| 58 | 8,651 | |||
| 58 | 8,651 | |||
| 15.05.2026 | 13:54:55,902 | 200 | 8,657 | |
| 200 | 8,657 | |||
| 200 | 8,657 | |||
| 15.05.2026 | 13:54:45,868 | 3 | 8,656 | |
| 3 | 8,656 | |||
| 3 | 8,656 | |||
| 15.05.2026 | 13:54:12,045 | 93 | 8,657 | |
| 93 | 8,657 | |||
| 93 | 8,657 | |||
| 15.05.2026 | 13:52:54,335 | 6 | 8,656 | |
| 6 | 8,656 | |||
| 6 | 8,656 | |||
| 15.05.2026 | 13:52:08,091 | 150 | 8,658 | |
| 150 | 8,658 | |||
| 150 | 8,658 | |||
| 15.05.2026 | 13:51:07,570 | 10 | 8,657 | |
| 10 | 8,657 | |||
| 10 | 8,657 | |||
| 15.05.2026 | 13:50:18,446 | 76 | 8,656 | |
| 76 | 8,656 | |||
| 76 | 8,656 | |||
| 15.05.2026 | 13:43:21,228 | 5 | 8,655 | |
| 5 | 8,655 | |||
| 5 | 8,655 | |||
| 15.05.2026 | 13:42:19,119 | 1 733 | 8,655 | |
| 1 733 | 8,655 | |||
| 1 733 | 8,655 | |||
| 15.05.2026 | 13:41:32,049 | 37 | 8,653 | |
| 37 | 8,653 | |||
| 37 | 8,653 | |||
| 15.05.2026 | 13:38:58,599 | 115 | 8,66 | |
| 115 | 8,66 | |||
| 115 | 8,66 | |||
| 15.05.2026 | 13:37:55,917 | 15 | 8,66 | |
| 15 | 8,66 | |||
| 15 | 8,66 | |||
| 15.05.2026 | 13:35:23,773 | 3 | 8,659 | |
| 3 | 8,659 | |||
| 3 | 8,659 | |||
| 15.05.2026 | 13:28:46,667 | 865 | 8,665 | |
| 865 | 8,665 | |||
| 865 | 8,665 | |||
| 15.05.2026 | 13:28:12,575 | 577 | 8,664 | |
| 577 | 8,664 | |||
| 577 | 8,664 | |||
| 15.05.2026 | 13:28:01,691 | 25 | 8,663 | |
| 25 | 8,663 | |||
| 25 | 8,663 | |||
| 15.05.2026 | 13:27:55,744 | 11 | 8,663 | |
| 11 | 8,663 | |||
| 11 | 8,663 | |||
| 15.05.2026 | 13:24:56,633 | 3 | 8,663 | |
| 3 | 8,663 | |||
| 3 | 8,663 | |||
| 15.05.2026 | 13:21:52,492 | 26 | 8,665 | |
| 26 | 8,665 | |||
| 26 | 8,665 | |||
| 15.05.2026 | 13:18:44,249 | 221 | 8,666 | |
| 221 | 8,666 | |||
| 221 | 8,666 | |||
| 15.05.2026 | 13:15:23,731 | 2 | 8,664 | |
| 2 | 8,664 | |||
| 2 | 8,664 | |||
| 15.05.2026 | 13:08:58,088 | 23 | 8,662 | |
| 23 | 8,662 | |||
| 23 | 8,662 | |||
| 15.05.2026 | 13:07:01,748 | 200 | 8,667 | |
| 200 | 8,667 | |||
| 200 | 8,667 | |||
| 15.05.2026 | 13:05:35,047 | 3 | 8,669 | |
| 3 | 8,669 | |||
| 3 | 8,669 | |||
| 15.05.2026 | 13:02:30,052 | 9 | 8,672 | |
| 9 | 8,672 | |||
| 9 | 8,672 | |||
| 15.05.2026 | 12:55:19,680 | 231 | 8,673 | |
| 231 | 8,673 | |||
| 231 | 8,673 | |||
| 15.05.2026 | 12:51:58,491 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 12:48:28,529 | 250 | 8,671 | |
| 250 | 8,671 | |||
| 250 | 8,671 | |||
| 15.05.2026 | 12:44:26,907 | 69 | 8,653 | |
| 69 | 8,653 | |||
| 69 | 8,653 | |||
| 15.05.2026 | 12:34:20,193 | 38 | 8,658 | |
| 38 | 8,658 | |||
| 38 | 8,658 | |||
| 15.05.2026 | 12:33:38,566 | 21 | 8,658 | |
| 21 | 8,658 | |||
| 21 | 8,658 | |||
| 15.05.2026 | 12:32:59,806 | 101 | 8,657 | |
| 101 | 8,657 | |||
| 101 | 8,657 | |||
| 15.05.2026 | 12:29:15,845 | 3 | 8,656 | |
| 3 | 8,656 | |||
| 3 | 8,656 | |||
| 15.05.2026 | 12:28:57,679 | 2 | 8,657 | |
| 2 | 8,657 | |||
| 2 | 8,657 | |||
| 15.05.2026 | 12:26:05,047 | 8 | 8,663 | |
| 8 | 8,663 | |||
| 8 | 8,663 | |||
| 15.05.2026 | 12:24:12,504 | 254 | 8,664 | |
| 254 | 8,664 | |||
| 254 | 8,664 | |||
| 15.05.2026 | 12:23:22,406 | 100 | 8,663 | |
| 100 | 8,663 | |||
| 100 | 8,663 | |||
| 15.05.2026 | 12:19:49,127 | 47 | 8,66 | |
| 47 | 8,66 | |||
| 47 | 8,66 | |||
| 15.05.2026 | 12:19:43,162 | 139 | 8,66 | |
| 139 | 8,66 | |||
| 139 | 8,66 | |||
| 15.05.2026 | 12:18:40,703 | 40 | 8,66 | |
| 40 | 8,66 | |||
| 40 | 8,66 | |||
| 15.05.2026 | 12:18:40,053 | 52 | 8,66 | |
| 52 | 8,66 | |||
| 52 | 8,66 | |||
| 15.05.2026 | 12:18:19,538 | 231 | 8,661 | |
| 231 | 8,661 | |||
| 231 | 8,661 | |||
| 15.05.2026 | 12:18:09,305 | 271 | 8,66 | |
| 271 | 8,66 | |||
| 271 | 8,66 | |||
| 15.05.2026 | 12:17:33,876 | 3 | 8,661 | |
| 3 | 8,661 | |||
| 3 | 8,661 | |||
| 15.05.2026 | 12:14:10,252 | 175 | 8,661 | |
| 175 | 8,661 | |||
| 175 | 8,661 | |||
| 15.05.2026 | 12:13:20,325 | 220 | 8,661 | |
| 220 | 8,661 | |||
| 220 | 8,661 | |||
| 15.05.2026 | 12:12:07,581 | 11 | 8,656 | |
| 11 | 8,656 | |||
| 11 | 8,656 | |||
| 15.05.2026 | 12:12:05,545 | 11 | 8,656 | |
| 11 | 8,656 | |||
| 11 | 8,656 | |||
| 15.05.2026 | 12:07:27,947 | 4 479 | 8,654 | |
| 4 475 | 8,654 | |||
| 4 | 8,654 | |||
| 4 479 | 8,654 | |||
| 15.05.2026 | 12:05:10,841 | 20 795 | 8,652 | |
| 20 795 | 8,652 | |||
| 20 795 | 8,652 | |||
| 15.05.2026 | 12:04:31,790 | 20 | 8,652 | |
| 20 | 8,652 | |||
| 20 | 8,652 | |||
| 15.05.2026 | 12:04:18,431 | 116 | 8,653 | |
| 116 | 8,653 | |||
| 116 | 8,653 | |||
| 15.05.2026 | 11:57:48,041 | 850 | 8,656 | |
| 850 | 8,656 | |||
| 850 | 8,656 | |||
| 15.05.2026 | 11:57:18,193 | 7 | 8,656 | |
| 7 | 8,656 | |||
| 7 | 8,656 | |||
| 15.05.2026 | 11:57:16,701 | 150 | 8,656 | |
| 150 | 8,656 | |||
| 150 | 8,656 | |||
| 15.05.2026 | 11:54:52,873 | 120 | 8,651 | |
| 120 | 8,651 | |||
| 120 | 8,651 | |||
| 15.05.2026 | 11:53:28,467 | 13 | 8,648 | |
| 13 | 8,648 | |||
| 13 | 8,648 | |||
| 15.05.2026 | 11:51:37,684 | 30 | 8,647 | |
| 30 | 8,647 | |||
| 30 | 8,647 | |||
| 15.05.2026 | 11:48:45,836 | 3 | 8,649 | |
| 3 | 8,649 | |||
| 3 | 8,649 | |||
| 15.05.2026 | 11:48:25,870 | 9 | 8,651 | |
| 9 | 8,651 | |||
| 9 | 8,651 | |||
| 15.05.2026 | 11:47:23,051 | 9 | 8,649 | |
| 9 | 8,649 | |||
| 9 | 8,649 | |||
| 15.05.2026 | 11:47:13,057 | 678 | 8,65 | |
| 100 | 8,65 | |||
| 678 | 8,65 | |||
| 578 | 8,65 | |||
| 15.05.2026 | 11:46:46,581 | 2 | 8,651 | |
| 2 | 8,651 | |||
| 2 | 8,651 | |||
| 15.05.2026 | 11:45:55,320 | 12 | 8,651 | |
| 12 | 8,651 | |||
| 12 | 8,651 | |||
| 15.05.2026 | 11:45:02,406 | 33 | 8,653 | |
| 33 | 8,653 | |||
| 33 | 8,653 | |||
| 15.05.2026 | 11:42:01,295 | 75 | 8,653 | |
| 75 | 8,653 | |||
| 75 | 8,653 | |||
| 15.05.2026 | 11:38:56,825 | 8 | 8,654 | |
| 8 | 8,654 | |||
| 8 | 8,654 | |||
| 15.05.2026 | 11:36:32,111 | 60 | 8,654 | |
| 60 | 8,654 | |||
| 60 | 8,654 | |||
| 15.05.2026 | 11:34:56,122 | 295 | 8,656 | |
| 295 | 8,656 | |||
| 295 | 8,656 | |||
| 15.05.2026 | 11:29:28,060 | 6 | 8,657 | |
| 6 | 8,657 | |||
| 6 | 8,657 | |||
| 15.05.2026 | 11:25:23,177 | 130 | 8,652 | |
| 130 | 8,652 | |||
| 130 | 8,652 | |||
| 15.05.2026 | 11:23:22,910 | 35 | 8,653 | |
| 35 | 8,653 | |||
| 35 | 8,653 | |||
| 15.05.2026 | 11:21:42,473 | 3 013 | 8,657 | |
| 3 013 | 8,657 | |||
| 3 013 | 8,657 | |||
| 15.05.2026 | 11:20:40,493 | 3 925 | 8,658 | |
| 3 925 | 8,658 | |||
| 3 925 | 8,658 | |||
| 15.05.2026 | 11:18:23,683 | 680 | 8,659 | |
| 680 | 8,659 | |||
| 680 | 8,659 | |||
| 15.05.2026 | 11:16:58,856 | 577 | 8,659 | |
| 577 | 8,659 | |||
| 577 | 8,659 | |||
| 15.05.2026 | 11:15:28,688 | 285 | 8,66 | |
| 285 | 8,66 | |||
| 285 | 8,66 | |||
| 15.05.2026 | 11:14:27,198 | 718 | 8,661 | |
| 718 | 8,661 | |||
| 718 | 8,661 | |||
| 15.05.2026 | 11:09:28,969 | 24 | 8,665 | |
| 24 | 8,665 | |||
| 24 | 8,665 | |||
| 15.05.2026 | 11:03:51,822 | 173 | 8,657 | |
| 173 | 8,657 | |||
| 173 | 8,657 | |||
| 15.05.2026 | 11:03:42,089 | 115 | 8,657 | |
| 115 | 8,657 | |||
| 115 | 8,657 | |||
| 15.05.2026 | 11:02:43,251 | 50 | 8,657 | |
| 50 | 8,657 | |||
| 50 | 8,657 | |||
| 15.05.2026 | 11:00:20,530 | 24 | 8,656 | |
| 24 | 8,656 | |||
| 24 | 8,656 | |||
| 15.05.2026 | 10:59:53,827 | 1 200 | 8,655 | |
| 1 200 | 8,655 | |||
| 1 200 | 8,655 | |||
| 15.05.2026 | 10:59:23,342 | 2 | 8,656 | |
| 2 | 8,656 | |||
| 2 | 8,656 | |||
| 15.05.2026 | 10:55:08,978 | 58 | 8,659 | |
| 58 | 8,659 | |||
| 58 | 8,659 | |||
| 15.05.2026 | 10:53:26,367 | 86 | 8,66 | |
| 86 | 8,66 | |||
| 86 | 8,66 | |||
| 15.05.2026 | 10:53:06,192 | 2 | 8,66 | |
| 2 | 8,66 | |||
| 2 | 8,66 | |||
| 15.05.2026 | 10:52:22,871 | 24 | 8,659 | |
| 24 | 8,659 | |||
| 24 | 8,659 | |||
| 15.05.2026 | 10:52:21,107 | 1 154 | 8,659 | |
| 1 154 | 8,659 | |||
| 1 154 | 8,659 | |||
| 15.05.2026 | 10:50:27,470 | 17 | 8,661 | |
| 17 | 8,661 | |||
| 17 | 8,661 | |||
| 15.05.2026 | 10:47:24,425 | 7 | 8,663 | |
| 7 | 8,663 | |||
| 7 | 8,663 | |||
| 15.05.2026 | 10:46:27,627 | 25 | 8,668 | |
| 25 | 8,668 | |||
| 25 | 8,668 | |||
| 15.05.2026 | 10:45:40,277 | 36 | 8,669 | |
| 36 | 8,669 | |||
| 36 | 8,669 | |||
| 15.05.2026 | 10:44:57,223 | 500 | 8,668 | |
| 500 | 8,668 | |||
| 500 | 8,668 | |||
| 15.05.2026 | 10:43:47,840 | 28 | 8,668 | |
| 28 | 8,668 | |||
| 28 | 8,668 | |||
| 15.05.2026 | 10:43:39,067 | 44 | 8,668 | |
| 44 | 8,668 | |||
| 44 | 8,668 | |||
| 15.05.2026 | 10:43:30,051 | 115 | 8,667 | |
| 115 | 8,667 | |||
| 115 | 8,667 | |||
| 15.05.2026 | 10:42:08,976 | 50 | 8,664 | |
| 50 | 8,664 | |||
| 50 | 8,664 | |||
| 15.05.2026 | 10:40:42,334 | 417 | 8,661 | |
| 417 | 8,661 | |||
| 417 | 8,661 | |||
| 15.05.2026 | 10:37:37,708 | 12 | 8,658 | |
| 12 | 8,658 | |||
| 12 | 8,658 | |||
| 15.05.2026 | 10:36:52,926 | 3 | 8,655 | |
| 3 | 8,655 | |||
| 3 | 8,655 | |||
| 15.05.2026 | 10:34:29,073 | 6 | 8,648 | |
| 6 | 8,648 | |||
| 6 | 8,648 | |||
| 15.05.2026 | 10:34:28,799 | 26 | 8,648 | |
| 26 | 8,648 | |||
| 26 | 8,648 | |||
| 15.05.2026 | 10:34:14,473 | 115 | 8,648 | |
| 115 | 8,648 | |||
| 115 | 8,648 | |||
| 15.05.2026 | 10:30:14,925 | 5 | 8,646 | |
| 5 | 8,646 | |||
| 5 | 8,646 | |||
| 15.05.2026 | 10:29:12,667 | 313 | 8,65 | |
| 298 | 8,65 | |||
| 15 | 8,65 | |||
| 313 | 8,65 | |||
| 15.05.2026 | 10:29:01,615 | 275 | 8,653 | |
| 275 | 8,653 | |||
| 275 | 8,653 | |||
| 15.05.2026 | 10:26:55,495 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 15.05.2026 | 10:26:37,922 | 346 | 8,659 | |
| 346 | 8,659 | |||
| 346 | 8,659 | |||
| 15.05.2026 | 10:26:35,979 | 4 | 8,658 | |
| 4 | 8,658 | |||
| 4 | 8,658 | |||
| 15.05.2026 | 10:24:07,288 | 461 | 8,66 | |
| 461 | 8,66 | |||
| 461 | 8,66 | |||
| 15.05.2026 | 10:21:45,701 | 3 | 8,657 | |
| 3 | 8,657 | |||
| 3 | 8,657 | |||
| 15.05.2026 | 10:21:29,810 | 2 | 8,658 | |
| 2 | 8,658 | |||
| 2 | 8,658 | |||
| 15.05.2026 | 10:20:42,916 | 231 | 8,659 | |
| 231 | 8,659 | |||
| 231 | 8,659 | |||
| 15.05.2026 | 10:20:27,357 | 10 | 8,657 | |
| 10 | 8,657 | |||
| 10 | 8,657 | |||
| 15.05.2026 | 10:20:08,682 | 116 | 8,659 | |
| 116 | 8,659 | |||
| 116 | 8,659 | |||
| 15.05.2026 | 10:16:49,156 | 2 | 8,66 | |
| 2 | 8,66 | |||
| 2 | 8,66 | |||
| 15.05.2026 | 10:16:40,484 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 15.05.2026 | 10:15:54,767 | 85 | 8,664 | |
| 85 | 8,664 | |||
| 85 | 8,664 | |||
| 15.05.2026 | 10:12:00,549 | 11 | 8,667 | |
| 11 | 8,667 | |||
| 11 | 8,667 | |||
| 15.05.2026 | 10:11:02,082 | 3 | 8,666 | |
| 3 | 8,666 | |||
| 3 | 8,666 | |||
| 15.05.2026 | 10:10:52,987 | 288 | 8,666 | |
| 288 | 8,666 | |||
| 288 | 8,666 | |||
| 15.05.2026 | 10:10:11,048 | 1 | 8,667 | |
| 1 | 8,667 | |||
| 1 | 8,667 | |||
| 15.05.2026 | 10:09:25,567 | 20 | 8,664 | |
| 20 | 8,664 | |||
| 20 | 8,664 | |||
| 15.05.2026 | 10:08:31,014 | 4 | 8,667 | |
| 4 | 8,667 | |||
| 4 | 8,667 | |||
| 15.05.2026 | 10:08:00,570 | 6 | 8,668 | |
| 6 | 8,668 | |||
| 6 | 8,668 | |||
| 15.05.2026 | 10:07:46,317 | 3 | 8,664 | |
| 3 | 8,664 | |||
| 3 | 8,664 | |||
| 15.05.2026 | 10:07:34,346 | 8 | 8,666 | |
| 8 | 8,666 | |||
| 8 | 8,666 | |||
| 15.05.2026 | 10:06:36,629 | 15 | 8,664 | |
| 15 | 8,664 | |||
| 15 | 8,664 | |||
| 15.05.2026 | 10:05:54,682 | 3 | 8,665 | |
| 3 | 8,665 | |||
| 3 | 8,665 | |||
| 15.05.2026 | 10:03:00,554 | 6 | 8,668 | |
| 6 | 8,668 | |||
| 6 | 8,668 | |||
| 15.05.2026 | 10:00:48,112 | 7 | 8,671 | |
| 7 | 8,671 | |||
| 7 | 8,671 | |||
| 15.05.2026 | 09:57:15,406 | 7 | 8,677 | |
| 7 | 8,677 | |||
| 7 | 8,677 | |||
| 15.05.2026 | 09:56:17,700 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 09:55:38,644 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:55:25,903 | 185 | 8,678 | |
| 185 | 8,678 | |||
| 185 | 8,678 | |||
| 15.05.2026 | 09:55:15,725 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 15.05.2026 | 09:53:20,695 | 110 | 8,679 | |
| 110 | 8,679 | |||
| 110 | 8,679 | |||
| 15.05.2026 | 09:52:11,274 | 11 | 8,677 | |
| 11 | 8,677 | |||
| 11 | 8,677 | |||
| 15.05.2026 | 09:49:36,171 | 9 271 | 8,678 | |
| 9 271 | 8,678 | |||
| 9 271 | 8,678 | |||
| 15.05.2026 | 09:49:30,108 | 58 | 8,678 | |
| 58 | 8,678 | |||
| 58 | 8,678 | |||
| 15.05.2026 | 09:49:22,688 | 3 | 8,679 | |
| 3 | 8,679 | |||
| 3 | 8,679 | |||
| 15.05.2026 | 09:48:45,938 | 3 | 8,675 | |
| 3 | 8,675 | |||
| 3 | 8,675 | |||
| 15.05.2026 | 09:48:17,737 | 3 | 8,678 | |
| 3 | 8,678 | |||
| 3 | 8,678 | |||
| 15.05.2026 | 09:46:15,988 | 5 755 | 8,675 | |
| 5 755 | 8,675 | |||
| 5 755 | 8,675 | |||
| 15.05.2026 | 09:46:10,493 | 6 | 8,675 | |
| 6 | 8,675 | |||
| 6 | 8,675 | |||
| 15.05.2026 | 09:45:40,306 | 190 | 8,676 | |
| 190 | 8,676 | |||
| 190 | 8,676 | |||
| 15.05.2026 | 09:45:33,217 | 5 | 8,676 | |
| 5 | 8,676 | |||
| 5 | 8,676 | |||
| 15.05.2026 | 09:45:03,602 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 09:45:01,771 | 12 | 8,676 | |
| 12 | 8,676 | |||
| 12 | 8,676 | |||
| 15.05.2026 | 09:44:46,499 | 41 | 8,677 | |
| 41 | 8,677 | |||
| 41 | 8,677 | |||
| 15.05.2026 | 09:44:46,125 | 3 | 8,676 | |
| 3 | 8,676 | |||
| 3 | 8,676 | |||
| 15.05.2026 | 09:44:36,235 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 09:44:11,879 | 2 | 8,678 | |
| 2 | 8,678 | |||
| 2 | 8,678 | |||
| 15.05.2026 | 09:44:08,066 | 2 | 8,678 | |
| 2 | 8,678 | |||
| 2 | 8,678 | |||
| 15.05.2026 | 09:44:05,773 | 2 | 8,678 | |
| 2 | 8,678 | |||
| 2 | 8,678 | |||
| 15.05.2026 | 09:44:04,910 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 15.05.2026 | 09:43:51,612 | 3 400 | 8,678 | |
| 3 400 | 8,678 | |||
| 3 400 | 8,678 | |||
| 15.05.2026 | 09:43:46,162 | 3 | 8,677 | |
| 3 | 8,677 | |||
| 3 | 8,677 | |||
| 15.05.2026 | 09:43:42,664 | 3 | 8,678 | |
| 3 | 8,678 | |||
| 3 | 8,678 | |||
| 15.05.2026 | 09:42:43,392 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 09:42:14,104 | 1 200 | 8,676 | |
| 1 200 | 8,676 | |||
| 1 200 | 8,676 | |||
| 15.05.2026 | 09:42:06,120 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:42:02,602 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:41:45,741 | 6 | 8,674 | |
| 6 | 8,674 | |||
| 6 | 8,674 | |||
| 15.05.2026 | 09:41:36,456 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:41:35,063 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:41:35,004 | 1 | 8,676 | |
| 1 | 8,676 | |||
| 1 | 8,676 | |||
| 15.05.2026 | 09:41:34,670 | 12 | 8,676 | |
| 12 | 8,676 | |||
| 12 | 8,676 | |||
| 15.05.2026 | 09:41:34,620 | 2 | 8,676 | |
| 2 | 8,676 | |||
| 2 | 8,676 | |||
| 15.05.2026 | 09:41:12,869 | 2 | 8,675 | |
| 2 | 8,675 | |||
| 2 | 8,675 | |||
| 15.05.2026 | 09:41:05,520 | 2 | 8,675 | |
| 2 | 8,675 | |||
| 2 | 8,675 | |||
| 15.05.2026 | 09:39:39,394 | 1 | 8,679 | |
| 1 | 8,679 | |||
| 1 | 8,679 | |||
| 15.05.2026 | 09:39:33,370 | 2 | 8,679 | |
| 2 | 8,679 | |||
| 2 | 8,679 | |||
| 15.05.2026 | 09:39:16,117 | 3 | 8,676 | |
| 3 | 8,676 | |||
| 3 | 8,676 | |||
| 15.05.2026 | 09:39:09,879 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 15.05.2026 | 09:39:02,764 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 15.05.2026 | 09:38:17,121 | 1 | 8,677 | |
| 1 | 8,677 | |||
| 1 | 8,677 | |||
| 15.05.2026 | 09:38:11,948 | 172 | 8,677 | |
| 172 | 8,677 | |||
| 172 | 8,677 | |||
| 15.05.2026 | 09:37:32,667 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 15.05.2026 | 09:37:31,637 | 342 | 8,678 | |
| 342 | 8,678 | |||
| 342 | 8,678 | |||
| 15.05.2026 | 09:37:16,296 | 3 | 8,675 | |
| 3 | 8,675 | |||
| 3 | 8,675 | |||
| 15.05.2026 | 09:37:11,009 | 1 | 8,677 | |
| 1 | 8,677 | |||
| 1 | 8,677 | |||
| 15.05.2026 | 09:36:33,303 | 15 | 8,677 | |
| 15 | 8,677 | |||
| 15 | 8,677 | |||
| 15.05.2026 | 09:35:45,982 | 2 | 8,679 | |
| 2 | 8,679 | |||
| 2 | 8,679 | |||
| 15.05.2026 | 09:35:36,912 | 6 | 8,68 | |
| 6 | 8,68 | |||
| 6 | 8,68 | |||
| 15.05.2026 | 09:34:17,868 | 83 | 8,68 | |
| 83 | 8,68 | |||
| 83 | 8,68 | |||
| 15.05.2026 | 09:33:10,509 | 57 | 8,685 | |
| 57 | 8,685 | |||
| 57 | 8,685 | |||
| 15.05.2026 | 09:32:51,321 | 29 | 8,685 | |
| 29 | 8,685 | |||
| 29 | 8,685 | |||
| 15.05.2026 | 09:31:09,664 | 47 | 8,685 | |
| 47 | 8,685 | |||
| 47 | 8,685 | |||
| 15.05.2026 | 09:30:44,246 | 2 094 | 8,685 | |
| 2 094 | 8,685 | |||
| 2 094 | 8,685 | |||
| 15.05.2026 | 09:30:20,825 | 3 563 | 8,686 | |
| 3 | 8,686 | |||
| 3 563 | 8,686 | |||
| 3 560 | 8,686 | |||
| 15.05.2026 | 09:30:07,139 | 15 477 | 8,686 | |
| 15 477 | 8,686 | |||
| 15 477 | 8,686 | |||
| 15.05.2026 | 09:30:05,602 | 12 | 8,686 | |
| 12 | 8,686 | |||
| 12 | 8,686 | |||
| 15.05.2026 | 09:29:36,166 | 47 | 8,685 | |
| 47 | 8,685 | |||
| 47 | 8,685 | |||
| 15.05.2026 | 09:29:19,720 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:28:34,566 | 1 | 8,685 | |
| 1 | 8,685 | |||
| 1 | 8,685 | |||
| 15.05.2026 | 09:26:46,495 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:26:46,099 | 3 | 8,68 | |
| 3 | 8,68 | |||
| 3 | 8,68 | |||
| 15.05.2026 | 09:26:39,842 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:26:15,544 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:25:33,391 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:25:17,874 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:25:15,531 | 3 | 8,682 | |
| 3 | 8,682 | |||
| 3 | 8,682 | |||
| 15.05.2026 | 09:25:15,017 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:25:11,353 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:24:18,384 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:24:16,034 | 4 | 8,678 | |
| 4 | 8,678 | |||
| 4 | 8,678 | |||
| 15.05.2026 | 09:24:04,861 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 15.05.2026 | 09:23:47,482 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 15.05.2026 | 09:23:42,862 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 15.05.2026 | 09:23:41,191 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 15.05.2026 | 09:23:34,340 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 15.05.2026 | 09:23:16,346 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 15.05.2026 | 09:22:45,627 | 12 | 8,683 | |
| 12 | 8,683 | |||
| 12 | 8,683 | |||
| 15.05.2026 | 09:22:16,187 | 4 | 8,68 | |
| 4 | 8,68 | |||
| 4 | 8,68 | |||
| 15.05.2026 | 09:22:12,764 | 149 | 8,682 | |
| 149 | 8,682 | |||
| 149 | 8,682 | |||
| 15.05.2026 | 09:22:07,599 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:22:06,744 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:21:44,149 | 2 | 8,684 | |
| 2 | 8,684 | |||
| 2 | 8,684 | |||
| 15.05.2026 | 09:21:15,260 | 3 | 8,685 | |
| 3 | 8,685 | |||
| 3 | 8,685 | |||
| 15.05.2026 | 09:21:10,281 | 1 | 8,685 | |
| 1 | 8,685 | |||
| 1 | 8,685 | |||
| 15.05.2026 | 09:20:32,249 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:20:18,012 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:20:16,652 | 3 | 8,684 | |
| 3 | 8,684 | |||
| 3 | 8,684 | |||
| 15.05.2026 | 09:20:16,148 | 3 | 8,679 | |
| 3 | 8,679 | |||
| 3 | 8,679 | |||
| 15.05.2026 | 09:20:01,355 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 15.05.2026 | 09:19:58,062 | 65 | 8,684 | |
| 65 | 8,684 | |||
| 65 | 8,684 | |||
| 15.05.2026 | 09:19:42,772 | 2 | 8,686 | |
| 2 | 8,686 | |||
| 2 | 8,686 | |||
| 15.05.2026 | 09:18:11,059 | 54 | 8,682 | |
| 54 | 8,682 | |||
| 54 | 8,682 | |||
| 15.05.2026 | 09:17:46,847 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:17:34,919 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:17:34,639 | 138 | 8,686 | |
| 138 | 8,686 | |||
| 138 | 8,686 | |||
| 15.05.2026 | 09:17:15,961 | 4 | 8,683 | |
| 4 | 8,683 | |||
| 4 | 8,683 | |||
| 15.05.2026 | 09:17:05,844 | 2 | 8,687 | |
| 2 | 8,687 | |||
| 2 | 8,687 | |||
| 15.05.2026 | 09:17:02,674 | 1 | 8,687 | |
| 1 | 8,687 | |||
| 1 | 8,687 | |||
| 15.05.2026 | 09:14:37,867 | 10 | 8,689 | |
| 10 | 8,689 | |||
| 10 | 8,689 | |||
| 15.05.2026 | 09:14:34,563 | 1 | 8,689 | |
| 1 | 8,689 | |||
| 1 | 8,689 | |||
| 15.05.2026 | 09:14:07,997 | 24 | 8,688 | |
| 24 | 8,688 | |||
| 24 | 8,688 | |||
| 15.05.2026 | 09:14:01,034 | 11 424 | 8,684 | |
| 11 424 | 8,684 | |||
| 11 424 | 8,684 | |||
| 15.05.2026 | 09:13:34,420 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:13:15,882 | 4 | 8,683 | |
| 4 | 8,683 | |||
| 4 | 8,683 | |||
| 15.05.2026 | 09:13:10,504 | 3 | 8,686 | |
| 3 | 8,686 | |||
| 3 | 8,686 | |||
| 15.05.2026 | 09:13:08,043 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:13:03,705 | 9 | 8,686 | |
| 9 | 8,686 | |||
| 9 | 8,686 | |||
| 15.05.2026 | 09:12:09,509 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 15.05.2026 | 09:11:46,142 | 1 | 8,685 | |
| 1 | 8,685 | |||
| 1 | 8,685 | |||
| 15.05.2026 | 09:11:44,502 | 1 | 8,685 | |
| 1 | 8,685 | |||
| 1 | 8,685 | |||
| 15.05.2026 | 09:10:58,327 | 18 | 8,686 | |
| 18 | 8,686 | |||
| 18 | 8,686 | |||
| 15.05.2026 | 09:10:46,055 | 3 | 8,683 | |
| 3 | 8,683 | |||
| 3 | 8,683 | |||
| 15.05.2026 | 09:10:39,045 | 2 | 8,685 | |
| 2 | 8,685 | |||
| 2 | 8,685 | |||
| 15.05.2026 | 09:10:35,493 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:10:13,576 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:09:03,202 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 15.05.2026 | 09:08:46,519 | 3 | 8,683 | |
| 3 | 8,683 | |||
| 3 | 8,683 | |||
| 15.05.2026 | 09:08:44,793 | 2 | 8,684 | |
| 2 | 8,684 | |||
| 2 | 8,684 | |||
| 15.05.2026 | 09:08:37,192 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:08:12,052 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:08:04,007 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:07:44,383 | 5 | 8,684 | |
| 5 | 8,684 | |||
| 5 | 8,684 | |||
| 15.05.2026 | 09:07:33,650 | 16 | 8,683 | |
| 16 | 8,683 | |||
| 16 | 8,683 | |||
| 15.05.2026 | 09:07:08,856 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 15.05.2026 | 09:06:05,981 | 1 | 8,687 | |
| 1 | 8,687 | |||
| 1 | 8,687 | |||
| 15.05.2026 | 09:05:16,593 | 4 | 8,683 | |
| 4 | 8,683 | |||
| 4 | 8,683 | |||
| 15.05.2026 | 09:05:04,309 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 15.05.2026 | 09:04:43,790 | 3 586 | 8,715 | |
| 100 | 8,715 | |||
| 1 | 8,715 | |||
| 3 | 8,715 | |||
| 1 | 8,715 | |||
| 3 574 | 8,715 | |||
| 3 445 | 8,715 | |||
| 13 | 8,715 | |||
| 12 | 8,715 | |||
| 1 | 8,715 | |||
| 1 | 8,715 | |||
| 20 | 8,715 | |||
| 1 | 8,715 | |||
| 15.05.2026 | 08:53:32,678 | 147 | 8,723 | |
| 147 | 8,723 | |||
| 147 | 8,723 | |||
| 15.05.2026 | 08:53:18,153 | 188 | 8,72 | |
| 188 | 8,72 | |||
| 188 | 8,72 | |||
| 15.05.2026 | 08:47:15,292 | 22 | 8,721 | |
| 22 | 8,721 | |||
| 22 | 8,721 | |||
| 15.05.2026 | 08:44:40,522 | 12 | 8,721 | |
| 12 | 8,721 | |||
| 12 | 8,721 | |||
| 15.05.2026 | 08:43:34,078 | 13 | 8,72 | |
| 13 | 8,72 | |||
| 13 | 8,72 | |||
| 15.05.2026 | 08:43:09,752 | 224 | 8,72 | |
| 224 | 8,72 | |||
| 224 | 8,72 | |||
| 15.05.2026 | 08:31:19,626 | 181 | 8,636 | |
| 7 | 8,636 | |||
| 95 | 8,636 | |||
| 181 | 8,636 | |||
| 79 | 8,636 | |||
| 15.05.2026 | 08:28:42,496 | 5 | 8,706 | |
| 5 | 8,706 | |||
| 5 | 8,706 | |||
| 15.05.2026 | 08:28:27,894 | 2 | 8,706 | |
| 2 | 8,706 | |||
| 2 | 8,706 | |||
| 15.05.2026 | 08:28:19,724 | 57 | 8,706 | |
| 57 | 8,706 | |||
| 57 | 8,706 | |||
| 15.05.2026 | 08:13:10,549 | 6 | 8,711 | |
| 3 | 8,711 | |||
| 6 | 8,711 | |||
| 3 | 8,711 | |||
| 15.05.2026 | 08:05:49,468 | 1 803 | 8,712 | |
| 6 | 8,712 | |||
| 252 | 8,712 | |||
| 1 782 | 8,712 | |||
| 13 | 8,712 | |||
| 2 | 8,712 | |||
| 1 | 8,712 | |||
| 1 541 | 8,712 | |||
| 9 | 8,712 | |||
| 15.05.2026 | 07:41:59,755 | 500 | 8,651 | |
| 500 | 8,651 | |||
| 50 | 8,651 | |||
| 100 | 8,651 | |||
| 350 | 8,651 | |||
| 15.05.2026 | 07:35:48,659 | 9 137 | 8,682 | |
| 3 | 8,682 | |||
| 15 | 8,682 | |||
| 83 | 8,682 | |||
| 40 | 8,682 | |||
| 24 | 8,682 | |||
| 344 | 8,682 | |||
| 250 | 8,682 | |||
| 2 | 8,682 | |||
| 171 | 8,682 | |||
| 229 | 8,682 | |||
| 14 | 8,682 | |||
| 14 | 8,682 | |||
| 100 | 8,682 | |||
| 5 | 8,682 | |||
| 1 143 | 8,682 | |||
| 9 | 8,682 | |||
| 61 | 8,682 | |||
| 100 | 8,682 | |||
| 68 | 8,682 | |||
| 6 | 8,682 | |||
| 20 | 8,682 | |||
| 58 | 8,682 | |||
| 190 | 8,682 | |||
| 58 | 8,682 | |||
| 1 | 8,682 | |||
| 8 | 8,682 | |||
| 600 | 8,682 | |||
| 100 | 8,682 | |||
| 185 | 8,682 | |||
| 5 602 | 8,682 | |||
| 115 | 8,682 | |||
| 8 655 | 8,682 | |||
| 1 | 8,682 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00