iShares MSCI World Small Cap UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
532
9,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:33:00,417 | 100 | 9,289 | |
| 100 | 9,289 | |||
| 100 | 9,289 | |||
| 13.11.2026 | 14:32:11,915 | 13 | 9,279 | |
| 13 | 9,279 | |||
| 13 | 9,279 | |||
| 13.11.2026 | 14:32:08,303 | 4 | 9,286 | |
| 4 | 9,286 | |||
| 4 | 9,286 | |||
| 13.11.2026 | 14:30:48,411 | 100 | 9,283 | |
| 100 | 9,283 | |||
| 100 | 9,283 | |||
| 13.11.2026 | 14:30:26,081 | 4 | 9,278 | |
| 4 | 9,278 | |||
| 4 | 9,278 | |||
| 13.11.2026 | 14:26:40,461 | 411 | 9,267 | |
| 411 | 9,267 | |||
| 411 | 9,267 | |||
| 13.11.2026 | 14:22:31,804 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 13.11.2026 | 14:22:04,674 | 173 | 9,259 | |
| 173 | 9,259 | |||
| 173 | 9,259 | |||
| 13.11.2026 | 14:21:25,699 | 105 | 9,259 | |
| 105 | 9,259 | |||
| 105 | 9,259 | |||
| 13.11.2026 | 14:20:20,406 | 216 | 9,26 | |
| 216 | 9,26 | |||
| 216 | 9,26 | |||
| 13.11.2026 | 14:17:35,387 | 1 | 9,259 | |
| 1 | 9,259 | |||
| 1 | 9,259 | |||
| 13.11.2026 | 14:17:34,615 | 7 | 9,259 | |
| 7 | 9,259 | |||
| 7 | 9,259 | |||
| 13.11.2026 | 14:17:06,925 | 22 | 9,259 | |
| 22 | 9,259 | |||
| 22 | 9,259 | |||
| 13.11.2026 | 14:17:00,867 | 19 | 9,259 | |
| 19 | 9,259 | |||
| 19 | 9,259 | |||
| 13.11.2026 | 14:15:31,711 | 2 808 | 9,259 | |
| 2 808 | 9,259 | |||
| 2 808 | 9,259 | |||
| 13.11.2026 | 14:15:30,318 | 324 | 9,259 | |
| 324 | 9,259 | |||
| 324 | 9,259 | |||
| 13.11.2026 | 14:13:31,613 | 22 | 9,258 | |
| 22 | 9,258 | |||
| 22 | 9,258 | |||
| 13.11.2026 | 14:10:02,843 | 216 | 9,262 | |
| 216 | 9,262 | |||
| 216 | 9,262 | |||
| 13.11.2026 | 14:09:39,264 | 2 | 9,261 | |
| 2 | 9,261 | |||
| 2 | 9,261 | |||
| 13.11.2026 | 14:08:26,511 | 1 392 | 9,26 | |
| 1 392 | 9,26 | |||
| 1 392 | 9,26 | |||
| 13.11.2026 | 14:04:06,756 | 216 | 9,262 | |
| 216 | 9,262 | |||
| 216 | 9,262 | |||
| 13.11.2026 | 13:59:13,753 | 64 | 9,258 | |
| 64 | 9,258 | |||
| 64 | 9,258 | |||
| 13.11.2026 | 13:58:13,886 | 216 | 9,259 | |
| 216 | 9,259 | |||
| 216 | 9,259 | |||
| 13.11.2026 | 13:56:40,416 | 500 | 9,258 | |
| 500 | 9,258 | |||
| 500 | 9,258 | |||
| 13.11.2026 | 13:55:14,954 | 11 | 9,258 | |
| 11 | 9,258 | |||
| 11 | 9,258 | |||
| 13.11.2026 | 13:49:16,414 | 30 | 9,258 | |
| 30 | 9,258 | |||
| 30 | 9,258 | |||
| 13.11.2026 | 13:39:29,827 | 335 | 9,257 | |
| 335 | 9,257 | |||
| 335 | 9,257 | |||
| 13.11.2026 | 13:34:53,450 | 200 | 9,261 | |
| 200 | 9,261 | |||
| 200 | 9,261 | |||
| 13.11.2026 | 13:23:42,472 | 100 | 9,259 | |
| 100 | 9,259 | |||
| 100 | 9,259 | |||
| 13.11.2026 | 13:17:36,374 | 11 | 9,264 | |
| 11 | 9,264 | |||
| 11 | 9,264 | |||
| 13.11.2026 | 13:17:24,779 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 13.11.2026 | 13:17:23,550 | 2 | 9,264 | |
| 2 | 9,264 | |||
| 2 | 9,264 | |||
| 13.11.2026 | 13:15:38,538 | 3 652 | 9,262 | |
| 3 652 | 9,262 | |||
| 3 652 | 9,262 | |||
| 13.11.2026 | 13:12:53,782 | 100 | 9,289 | |
| 100 | 9,289 | |||
| 100 | 9,289 | |||
| 13.11.2026 | 13:12:25,342 | 3 | 9,244 | |
| 3 | 9,244 | |||
| 3 | 9,244 | |||
| 13.11.2026 | 13:12:17,883 | 6 | 9,288 | |
| 6 | 9,288 | |||
| 6 | 9,288 | |||
| 13.11.2026 | 13:03:00,864 | 465 | 9,258 | |
| 465 | 9,258 | |||
| 465 | 9,258 | |||
| 13.11.2026 | 13:01:18,444 | 6 | 9,259 | |
| 6 | 9,259 | |||
| 6 | 9,259 | |||
| 13.11.2026 | 13:00:51,390 | 164 | 9,259 | |
| 164 | 9,259 | |||
| 164 | 9,259 | |||
| 13.11.2026 | 12:59:54,121 | 11 | 9,262 | |
| 11 | 9,262 | |||
| 11 | 9,262 | |||
| 13.11.2026 | 12:58:50,965 | 45 | 9,26 | |
| 45 | 9,26 | |||
| 45 | 9,26 | |||
| 13.11.2026 | 12:55:49,949 | 37 | 9,261 | |
| 37 | 9,261 | |||
| 37 | 9,261 | |||
| 13.11.2026 | 12:50:39,368 | 4 157 | 9,264 | |
| 4 157 | 9,264 | |||
| 4 157 | 9,264 | |||
| 13.11.2026 | 12:50:08,035 | 4 | 9,266 | |
| 4 | 9,266 | |||
| 4 | 9,266 | |||
| 13.11.2026 | 12:48:00,233 | 33 | 9,262 | |
| 33 | 9,262 | |||
| 33 | 9,262 | |||
| 13.11.2026 | 12:44:12,127 | 54 | 9,257 | |
| 54 | 9,257 | |||
| 54 | 9,257 | |||
| 13.11.2026 | 12:39:57,491 | 1 000 | 9,254 | |
| 1 000 | 9,254 | |||
| 1 000 | 9,254 | |||
| 13.11.2026 | 12:39:57,032 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:38:38,162 | 236 | 9,255 | |
| 236 | 9,255 | |||
| 236 | 9,255 | |||
| 13.11.2026 | 12:38:33,251 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:35:30,353 | 150 | 9,251 | |
| 150 | 9,251 | |||
| 150 | 9,251 | |||
| 13.11.2026 | 12:33:28,864 | 51 | 9,254 | |
| 51 | 9,254 | |||
| 51 | 9,254 | |||
| 13.11.2026 | 12:29:49,718 | 314 | 9,254 | |
| 314 | 9,254 | |||
| 314 | 9,254 | |||
| 13.11.2026 | 12:29:08,673 | 6 | 9,255 | |
| 6 | 9,255 | |||
| 6 | 9,255 | |||
| 13.11.2026 | 12:27:26,020 | 19 | 9,255 | |
| 19 | 9,255 | |||
| 19 | 9,255 | |||
| 13.11.2026 | 12:26:20,566 | 11 | 9,255 | |
| 11 | 9,255 | |||
| 11 | 9,255 | |||
| 13.11.2026 | 12:25:25,522 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:25:14,177 | 3 | 9,257 | |
| 3 | 9,257 | |||
| 3 | 9,257 | |||
| 13.11.2026 | 12:25:10,263 | 324 | 9,257 | |
| 324 | 9,257 | |||
| 324 | 9,257 | |||
| 13.11.2026 | 12:24:59,792 | 56 | 9,257 | |
| 56 | 9,257 | |||
| 56 | 9,257 | |||
| 13.11.2026 | 12:24:18,261 | 320 | 9,257 | |
| 320 | 9,257 | |||
| 320 | 9,257 | |||
| 13.11.2026 | 12:17:50,463 | 10 | 9,26 | |
| 10 | 9,26 | |||
| 10 | 9,26 | |||
| 13.11.2026 | 12:15:44,697 | 4 | 9,26 | |
| 4 | 9,26 | |||
| 4 | 9,26 | |||
| 13.11.2026 | 12:08:13,232 | 1 | 9,265 | |
| 1 | 9,265 | |||
| 1 | 9,265 | |||
| 13.11.2026 | 12:07:52,176 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 13.11.2026 | 12:06:58,781 | 215 | 9,265 | |
| 215 | 9,265 | |||
| 215 | 9,265 | |||
| 13.11.2026 | 12:06:57,357 | 36 | 9,264 | |
| 36 | 9,264 | |||
| 36 | 9,264 | |||
| 13.11.2026 | 12:06:06,611 | 9 | 9,264 | |
| 9 | 9,264 | |||
| 9 | 9,264 | |||
| 13.11.2026 | 12:06:03,235 | 755 | 9,264 | |
| 755 | 9,264 | |||
| 755 | 9,264 | |||
| 13.11.2026 | 12:00:57,313 | 100 | 9,264 | |
| 100 | 9,264 | |||
| 100 | 9,264 | |||
| 13.11.2026 | 11:58:31,039 | 50 | 9,263 | |
| 50 | 9,263 | |||
| 50 | 9,263 | |||
| 13.11.2026 | 11:58:28,206 | 66 | 9,263 | |
| 66 | 9,263 | |||
| 66 | 9,263 | |||
| 13.11.2026 | 11:58:05,501 | 44 | 9,262 | |
| 9 | 9,262 | |||
| 44 | 9,262 | |||
| 35 | 9,262 | |||
| 13.11.2026 | 11:52:38,358 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 13.11.2026 | 11:50:45,907 | 10 | 9,264 | |
| 10 | 9,264 | |||
| 10 | 9,264 | |||
| 13.11.2026 | 11:48:11,199 | 6 | 9,262 | |
| 6 | 9,262 | |||
| 6 | 9,262 | |||
| 13.11.2026 | 11:44:00,785 | 32 | 9,262 | |
| 32 | 9,262 | |||
| 32 | 9,262 | |||
| 13.11.2026 | 11:41:32,232 | 108 | 9,262 | |
| 108 | 9,262 | |||
| 108 | 9,262 | |||
| 13.11.2026 | 11:41:00,654 | 302 | 9,262 | |
| 302 | 9,262 | |||
| 302 | 9,262 | |||
| 13.11.2026 | 11:39:32,569 | 107 | 9,263 | |
| 107 | 9,263 | |||
| 107 | 9,263 | |||
| 13.11.2026 | 11:38:39,284 | 2 | 9,262 | |
| 2 | 9,262 | |||
| 2 | 9,262 | |||
| 13.11.2026 | 11:37:17,903 | 2 | 9,262 | |
| 2 | 9,262 | |||
| 2 | 9,262 | |||
| 13.11.2026 | 11:36:27,349 | 570 | 9,259 | |
| 570 | 9,259 | |||
| 570 | 9,259 | |||
| 13.11.2026 | 11:34:34,189 | 3 | 9,261 | |
| 3 | 9,261 | |||
| 3 | 9,261 | |||
| 13.11.2026 | 11:33:34,408 | 400 | 9,261 | |
| 400 | 9,261 | |||
| 400 | 9,261 | |||
| 13.11.2026 | 11:29:55,461 | 3 | 9,258 | |
| 3 | 9,258 | |||
| 3 | 9,258 | |||
| 13.11.2026 | 11:29:49,725 | 23 | 9,259 | |
| 23 | 9,259 | |||
| 23 | 9,259 | |||
| 13.11.2026 | 11:27:06,604 | 22 | 9,257 | |
| 22 | 9,257 | |||
| 22 | 9,257 | |||
| 13.11.2026 | 11:21:01,182 | 5 | 9,256 | |
| 5 | 9,256 | |||
| 5 | 9,256 | |||
| 13.11.2026 | 11:20:51,452 | 330 | 9,257 | |
| 330 | 9,257 | |||
| 330 | 9,257 | |||
| 13.11.2026 | 11:15:35,205 | 7 | 9,256 | |
| 7 | 9,256 | |||
| 7 | 9,256 | |||
| 13.11.2026 | 11:13:36,687 | 11 | 9,257 | |
| 11 | 9,257 | |||
| 11 | 9,257 | |||
| 13.11.2026 | 11:10:42,413 | 28 | 9,254 | |
| 28 | 9,254 | |||
| 28 | 9,254 | |||
| 13.11.2026 | 11:08:11,595 | 100 | 9,258 | |
| 100 | 9,258 | |||
| 100 | 9,258 | |||
| 13.11.2026 | 11:07:43,222 | 2 | 9,255 | |
| 2 | 9,255 | |||
| 2 | 9,255 | |||
| 13.11.2026 | 11:05:47,148 | 3 328 | 9,257 | |
| 3 328 | 9,257 | |||
| 3 328 | 9,257 | |||
| 13.11.2026 | 11:03:07,869 | 3 | 9,258 | |
| 3 | 9,258 | |||
| 3 | 9,258 | |||
| 13.11.2026 | 11:02:23,378 | 27 | 9,251 | |
| 27 | 9,251 | |||
| 27 | 9,251 | |||
| 13.11.2026 | 11:02:21,840 | 33 | 9,256 | |
| 33 | 9,256 | |||
| 33 | 9,256 | |||
| 13.11.2026 | 10:59:36,569 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 13.11.2026 | 10:58:25,392 | 3 | 9,248 | |
| 3 | 9,248 | |||
| 3 | 9,248 | |||
| 13.11.2026 | 10:57:53,184 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 13.11.2026 | 10:57:51,808 | 1 280 | 9,248 | |
| 1 280 | 9,248 | |||
| 1 280 | 9,248 | |||
| 13.11.2026 | 10:56:36,048 | 1 000 | 9,253 | |
| 1 000 | 9,253 | |||
| 1 000 | 9,253 | |||
| 13.11.2026 | 10:56:04,692 | 555 | 9,253 | |
| 555 | 9,253 | |||
| 555 | 9,253 | |||
| 13.11.2026 | 10:55:43,678 | 500 | 9,253 | |
| 500 | 9,253 | |||
| 500 | 9,253 | |||
| 13.11.2026 | 10:55:12,405 | 180 | 9,254 | |
| 180 | 9,254 | |||
| 180 | 9,254 | |||
| 13.11.2026 | 10:53:41,897 | 400 | 9,251 | |
| 400 | 9,251 | |||
| 400 | 9,251 | |||
| 13.11.2026 | 10:51:25,514 | 1 | 9,255 | |
| 1 | 9,255 | |||
| 1 | 9,255 | |||
| 13.11.2026 | 10:50:40,256 | 842 | 9,251 | |
| 842 | 9,251 | |||
| 842 | 9,251 | |||
| 13.11.2026 | 10:49:38,915 | 254 | 9,256 | |
| 254 | 9,256 | |||
| 254 | 9,256 | |||
| 13.11.2026 | 10:42:10,655 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 10:41:22,976 | 200 | 9,248 | |
| 200 | 9,248 | |||
| 200 | 9,248 | |||
| 13.11.2026 | 10:40:53,868 | 238 | 9,247 | |
| 238 | 9,247 | |||
| 238 | 9,247 | |||
| 13.11.2026 | 10:32:15,848 | 52 | 9,243 | |
| 52 | 9,243 | |||
| 52 | 9,243 | |||
| 13.11.2026 | 10:27:19,181 | 1 | 9,244 | |
| 1 | 9,244 | |||
| 1 | 9,244 | |||
| 13.11.2026 | 10:27:18,139 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 13.11.2026 | 10:24:51,196 | 1 080 | 9,241 | |
| 1 080 | 9,241 | |||
| 1 080 | 9,241 | |||
| 13.11.2026 | 10:23:30,400 | 12 | 9,239 | |
| 12 | 9,239 | |||
| 12 | 9,239 | |||
| 13.11.2026 | 10:22:32,205 | 6 | 9,24 | |
| 6 | 9,24 | |||
| 6 | 9,24 | |||
| 13.11.2026 | 10:20:51,756 | 1 | 9,244 | |
| 1 | 9,244 | |||
| 1 | 9,244 | |||
| 13.11.2026 | 10:20:21,795 | 275 | 9,244 | |
| 275 | 9,244 | |||
| 275 | 9,244 | |||
| 13.11.2026 | 10:19:12,057 | 17 | 9,246 | |
| 17 | 9,246 | |||
| 17 | 9,246 | |||
| 13.11.2026 | 10:18:25,875 | 20 | 9,248 | |
| 20 | 9,248 | |||
| 20 | 9,248 | |||
| 13.11.2026 | 10:15:53,968 | 487 | 9,247 | |
| 487 | 9,247 | |||
| 487 | 9,247 | |||
| 13.11.2026 | 10:14:04,013 | 22 | 9,241 | |
| 22 | 9,241 | |||
| 22 | 9,241 | |||
| 13.11.2026 | 10:12:55,480 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 13.11.2026 | 10:12:52,092 | 28 | 9,239 | |
| 28 | 9,239 | |||
| 28 | 9,239 | |||
| 13.11.2026 | 10:11:52,517 | 234 | 9,235 | |
| 234 | 9,235 | |||
| 234 | 9,235 | |||
| 13.11.2026 | 10:11:44,811 | 3 030 | 9,24 | |
| 3 030 | 9,24 | |||
| 3 030 | 9,24 | |||
| 13.11.2026 | 10:08:58,120 | 20 | 9,239 | |
| 20 | 9,239 | |||
| 20 | 9,239 | |||
| 13.11.2026 | 10:08:06,765 | 1 651 | 9,239 | |
| 1 651 | 9,239 | |||
| 1 651 | 9,239 | |||
| 13.11.2026 | 10:07:31,980 | 4 | 9,239 | |
| 4 | 9,239 | |||
| 4 | 9,239 | |||
| 13.11.2026 | 10:07:22,979 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 13.11.2026 | 10:06:09,290 | 866 | 9,234 | |
| 866 | 9,234 | |||
| 866 | 9,234 | |||
| 13.11.2026 | 10:05:13,231 | 10 800 | 9,239 | |
| 10 800 | 9,239 | |||
| 10 800 | 9,239 | |||
| 13.11.2026 | 10:00:47,904 | 270 | 9,234 | |
| 270 | 9,234 | |||
| 270 | 9,234 | |||
| 13.11.2026 | 09:59:16,232 | 35 | 9,235 | |
| 35 | 9,235 | |||
| 35 | 9,235 | |||
| 13.11.2026 | 09:57:53,756 | 2 | 9,236 | |
| 2 | 9,236 | |||
| 2 | 9,236 | |||
| 13.11.2026 | 09:54:50,192 | 7 | 9,236 | |
| 7 | 9,236 | |||
| 7 | 9,236 | |||
| 13.11.2026 | 09:54:48,690 | 10 | 9,236 | |
| 10 | 9,236 | |||
| 10 | 9,236 | |||
| 13.11.2026 | 09:50:14,727 | 541 | 9,234 | |
| 541 | 9,234 | |||
| 541 | 9,234 | |||
| 13.11.2026 | 09:48:34,918 | 689 | 9,238 | |
| 689 | 9,238 | |||
| 689 | 9,238 | |||
| 13.11.2026 | 09:46:52,890 | 720 | 9,238 | |
| 720 | 9,238 | |||
| 720 | 9,238 | |||
| 13.11.2026 | 09:46:39,415 | 12 | 9,224 | |
| 12 | 9,224 | |||
| 12 | 9,224 | |||
| 13.11.2026 | 09:44:37,974 | 19 | 9,221 | |
| 12 | 9,221 | |||
| 19 | 9,221 | |||
| 7 | 9,221 | |||
| 13.11.2026 | 09:44:24,781 | 110 | 9,235 | |
| 110 | 9,235 | |||
| 110 | 9,235 | |||
| 13.11.2026 | 09:42:34,756 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 13.11.2026 | 09:37:59,335 | 29 | 9,229 | |
| 29 | 9,229 | |||
| 29 | 9,229 | |||
| 13.11.2026 | 09:36:55,399 | 3 | 9,218 | |
| 3 | 9,218 | |||
| 3 | 9,218 | |||
| 13.11.2026 | 09:36:33,702 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 13.11.2026 | 09:36:14,647 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 13.11.2026 | 09:36:02,780 | 3 | 9,225 | |
| 3 | 9,225 | |||
| 3 | 9,225 | |||
| 13.11.2026 | 09:35:15,412 | 22 | 9,221 | |
| 22 | 9,221 | |||
| 22 | 9,221 | |||
| 13.11.2026 | 09:34:31,159 | 8 | 9,22 | |
| 8 | 9,22 | |||
| 8 | 9,22 | |||
| 13.11.2026 | 09:33:55,369 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 13.11.2026 | 09:33:39,426 | 6 | 9,224 | |
| 6 | 9,224 | |||
| 6 | 9,224 | |||
| 13.11.2026 | 09:33:37,382 | 4 | 9,224 | |
| 4 | 9,224 | |||
| 4 | 9,224 | |||
| 13.11.2026 | 09:33:08,085 | 11 | 9,224 | |
| 11 | 9,224 | |||
| 11 | 9,224 | |||
| 13.11.2026 | 09:32:49,464 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 13.11.2026 | 09:32:31,777 | 17 | 9,226 | |
| 17 | 9,226 | |||
| 17 | 9,226 | |||
| 13.11.2026 | 09:32:14,458 | 3 | 9,228 | |
| 3 | 9,228 | |||
| 3 | 9,228 | |||
| 13.11.2026 | 09:31:55,075 | 16 | 9,229 | |
| 16 | 9,229 | |||
| 16 | 9,229 | |||
| 13.11.2026 | 09:31:31,916 | 11 | 9,228 | |
| 11 | 9,228 | |||
| 11 | 9,228 | |||
| 13.11.2026 | 09:31:25,407 | 3 | 9,225 | |
| 3 | 9,225 | |||
| 3 | 9,225 | |||
| 13.11.2026 | 09:31:06,884 | 55 | 9,231 | |
| 55 | 9,231 | |||
| 55 | 9,231 | |||
| 13.11.2026 | 09:31:06,555 | 4 | 9,231 | |
| 4 | 9,231 | |||
| 4 | 9,231 | |||
| 13.11.2026 | 09:30:46,290 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 13.11.2026 | 09:30:36,481 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 13.11.2026 | 09:30:31,454 | 2 | 9,232 | |
| 2 | 9,232 | |||
| 2 | 9,232 | |||
| 13.11.2026 | 09:30:08,875 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 13.11.2026 | 09:30:07,833 | 15 | 9,232 | |
| 15 | 9,232 | |||
| 15 | 9,232 | |||
| 13.11.2026 | 09:30:03,259 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 13.11.2026 | 09:29:55,414 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 13.11.2026 | 09:29:43,128 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:29:06,701 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:28:35,360 | 6 | 9,227 | |
| 6 | 9,227 | |||
| 6 | 9,227 | |||
| 13.11.2026 | 09:28:34,796 | 475 | 9,227 | |
| 475 | 9,227 | |||
| 475 | 9,227 | |||
| 13.11.2026 | 09:27:38,395 | 2 | 9,228 | |
| 2 | 9,228 | |||
| 2 | 9,228 | |||
| 13.11.2026 | 09:27:25,407 | 5 | 9,226 | |
| 5 | 9,226 | |||
| 5 | 9,226 | |||
| 13.11.2026 | 09:27:19,938 | 9 | 9,23 | |
| 9 | 9,23 | |||
| 9 | 9,23 | |||
| 13.11.2026 | 09:27:19,383 | 18 | 9,231 | |
| 18 | 9,231 | |||
| 18 | 9,231 | |||
| 13.11.2026 | 09:27:14,041 | 2 | 9,231 | |
| 2 | 9,231 | |||
| 2 | 9,231 | |||
| 13.11.2026 | 09:27:13,741 | 11 | 9,231 | |
| 11 | 9,231 | |||
| 11 | 9,231 | |||
| 13.11.2026 | 09:27:10,723 | 6 | 9,231 | |
| 6 | 9,231 | |||
| 6 | 9,231 | |||
| 13.11.2026 | 09:27:07,061 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:26:31,394 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 13.11.2026 | 09:25:28,208 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 13.11.2026 | 09:24:55,528 | 3 | 9,222 | |
| 3 | 9,222 | |||
| 3 | 9,222 | |||
| 13.11.2026 | 09:24:38,156 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 13.11.2026 | 09:24:32,314 | 1 | 9,227 | |
| 1 | 9,227 | |||
| 1 | 9,227 | |||
| 13.11.2026 | 09:24:31,798 | 11 | 9,227 | |
| 11 | 9,227 | |||
| 11 | 9,227 | |||
| 13.11.2026 | 09:24:17,074 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 13.11.2026 | 09:24:01,471 | 1 | 9,23 | |
| 1 | 9,23 | |||
| 1 | 9,23 | |||
| 13.11.2026 | 09:23:55,644 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 13.11.2026 | 09:23:44,853 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:23:44,216 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:23:38,816 | 2 | 9,231 | |
| 2 | 9,231 | |||
| 2 | 9,231 | |||
| 13.11.2026 | 09:23:37,697 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 13.11.2026 | 09:23:33,345 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 13.11.2026 | 09:22:59,272 | 27 | 9,232 | |
| 27 | 9,232 | |||
| 27 | 9,232 | |||
| 13.11.2026 | 09:22:55,388 | 3 | 9,227 | |
| 3 | 9,227 | |||
| 3 | 9,227 | |||
| 13.11.2026 | 09:22:50,020 | 1 | 9,233 | |
| 1 | 9,233 | |||
| 1 | 9,233 | |||
| 13.11.2026 | 09:22:44,072 | 2 | 9,233 | |
| 2 | 9,233 | |||
| 2 | 9,233 | |||
| 13.11.2026 | 09:22:36,450 | 2 | 9,235 | |
| 2 | 9,235 | |||
| 2 | 9,235 | |||
| 13.11.2026 | 09:22:25,395 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 13.11.2026 | 09:22:17,210 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 13.11.2026 | 09:22:05,585 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 13.11.2026 | 09:21:42,998 | 4 | 9,235 | |
| 4 | 9,235 | |||
| 4 | 9,235 | |||
| 13.11.2026 | 09:21:32,247 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 13.11.2026 | 09:21:25,527 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 13.11.2026 | 09:21:19,940 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 13.11.2026 | 09:20:46,084 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 13.11.2026 | 09:20:35,798 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 13.11.2026 | 09:20:27,151 | 150 | 9,236 | |
| 150 | 9,236 | |||
| 150 | 9,236 | |||
| 13.11.2026 | 09:19:35,602 | 22 | 9,24 | |
| 22 | 9,24 | |||
| 22 | 9,24 | |||
| 13.11.2026 | 09:18:55,622 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 13.11.2026 | 09:18:49,765 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:18:48,428 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 13.11.2026 | 09:18:47,764 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:18:12,239 | 6 | 9,239 | |
| 6 | 9,239 | |||
| 6 | 9,239 | |||
| 13.11.2026 | 09:17:34,489 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 13.11.2026 | 09:17:18,479 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 13.11.2026 | 09:17:06,745 | 6 | 9,241 | |
| 6 | 9,241 | |||
| 6 | 9,241 | |||
| 13.11.2026 | 09:16:55,350 | 4 | 9,236 | |
| 4 | 9,236 | |||
| 4 | 9,236 | |||
| 13.11.2026 | 09:16:39,303 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 13.11.2026 | 09:16:34,523 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 13.11.2026 | 09:16:17,186 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:16:10,616 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:16:01,690 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:15:55,490 | 4 | 9,234 | |
| 4 | 9,234 | |||
| 4 | 9,234 | |||
| 13.11.2026 | 09:15:47,712 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:15:47,572 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:15:46,763 | 3 | 9,239 | |
| 3 | 9,239 | |||
| 3 | 9,239 | |||
| 13.11.2026 | 09:15:38,350 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:15:38,146 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 13.11.2026 | 09:15:10,033 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 13.11.2026 | 09:14:02,851 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:13:38,370 | 323 | 9,241 | |
| 323 | 9,241 | |||
| 323 | 9,241 | |||
| 13.11.2026 | 09:13:07,474 | 24 | 9,236 | |
| 24 | 9,236 | |||
| 24 | 9,236 | |||
| 13.11.2026 | 09:12:55,394 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 13.11.2026 | 09:12:48,583 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:12:40,372 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:12:31,433 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:12:15,492 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 13.11.2026 | 09:12:15,230 | 7 | 9,241 | |
| 7 | 9,241 | |||
| 7 | 9,241 | |||
| 13.11.2026 | 09:12:08,197 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:12:07,823 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:11:55,717 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 13.11.2026 | 09:11:44,111 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 13.11.2026 | 09:11:41,684 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:11:40,042 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:11:13,756 | 200 | 9,239 | |
| 200 | 9,239 | |||
| 200 | 9,239 | |||
| 13.11.2026 | 09:11:13,147 | 325 | 9,239 | |
| 325 | 9,239 | |||
| 325 | 9,239 | |||
| 13.11.2026 | 09:10:34,677 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:10:21,158 | 150 | 9,241 | |
| 150 | 9,241 | |||
| 150 | 9,241 | |||
| 13.11.2026 | 09:10:06,512 | 6 | 9,241 | |
| 6 | 9,241 | |||
| 6 | 9,241 | |||
| 13.11.2026 | 09:09:25,503 | 4 | 9,235 | |
| 4 | 9,235 | |||
| 4 | 9,235 | |||
| 13.11.2026 | 09:09:16,493 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 13.11.2026 | 09:09:15,116 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:08:42,490 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 13.11.2026 | 09:08:37,790 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 13.11.2026 | 09:08:33,460 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 13.11.2026 | 09:08:25,566 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 13.11.2026 | 09:08:14,828 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:08:09,385 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:08:07,765 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:07:19,562 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:07:11,059 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 13.11.2026 | 09:06:55,691 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 13.11.2026 | 09:06:45,590 | 5 | 9,24 | |
| 5 | 9,24 | |||
| 5 | 9,24 | |||
| 13.11.2026 | 09:06:43,013 | 3 | 9,24 | |
| 3 | 9,24 | |||
| 3 | 9,24 | |||
| 13.11.2026 | 09:06:41,909 | 3 | 9,24 | |
| 3 | 9,24 | |||
| 3 | 9,24 | |||
| 13.11.2026 | 09:05:35,648 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 13.11.2026 | 09:05:33,884 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 13.11.2026 | 09:05:25,842 | 11 | 9,226 | |
| 11 | 9,226 | |||
| 11 | 9,226 | |||
| 13.11.2026 | 09:05:14,388 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 13.11.2026 | 09:05:12,691 | 477 | 9,241 | |
| 56 | 9,241 | |||
| 1 | 9,241 | |||
| 477 | 9,241 | |||
| 1 | 9,241 | |||
| 2 | 9,241 | |||
| 1 | 9,241 | |||
| 235 | 9,241 | |||
| 1 | 9,241 | |||
| 6 | 9,241 | |||
| 2 | 9,241 | |||
| 5 | 9,241 | |||
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 161 | 9,241 | |||
| 1 | 9,241 | |||
| 2 | 9,241 | |||
| 13.11.2026 | 08:54:36,110 | 6 | 9,268 | |
| 6 | 9,268 | |||
| 6 | 9,268 | |||
| 13.11.2026 | 08:54:27,466 | 2 | 9,268 | |
| 2 | 9,268 | |||
| 2 | 9,268 | |||
| 13.11.2026 | 08:50:12,879 | 1 | 9,268 | |
| 1 | 9,268 | |||
| 1 | 9,268 | |||
| 13.11.2026 | 08:50:11,284 | 8 | 9,268 | |
| 8 | 9,268 | |||
| 8 | 9,268 | |||
| 13.11.2026 | 08:48:06,720 | 3 | 9,267 | |
| 3 | 9,267 | |||
| 3 | 9,267 | |||
| 13.11.2026 | 08:47:03,731 | 16 | 9,266 | |
| 16 | 9,266 | |||
| 16 | 9,266 | |||
| 13.11.2026 | 08:46:31,778 | 490 | 9,209 | |
| 490 | 9,209 | |||
| 200 | 9,209 | |||
| 290 | 9,209 | |||
| 13.11.2026 | 08:46:16,836 | 17 | 9,267 | |
| 17 | 9,267 | |||
| 17 | 9,267 | |||
| 13.11.2026 | 08:39:10,431 | 32 | 9,264 | |
| 32 | 9,264 | |||
| 32 | 9,264 | |||
| 13.11.2026 | 08:34:12,284 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 13.11.2026 | 08:31:51,714 | 4 500 | 9,266 | |
| 4 500 | 9,266 | |||
| 4 150 | 9,266 | |||
| 50 | 9,266 | |||
| 20 | 9,266 | |||
| 200 | 9,266 | |||
| 30 | 9,266 | |||
| 50 | 9,266 | |||
| 13.11.2026 | 08:29:15,015 | 2 | 9,27 | |
| 2 | 9,27 | |||
| 2 | 9,27 | |||
| 13.11.2026 | 08:27:23,759 | 17 | 9,209 | |
| 17 | 9,209 | |||
| 17 | 9,209 | |||
| 13.11.2026 | 08:21:27,203 | 2 | 9,269 | |
| 2 | 9,269 | |||
| 2 | 9,269 | |||
| 13.11.2026 | 08:18:38,075 | 5 | 9,27 | |
| 5 | 9,27 | |||
| 5 | 9,27 | |||
| 13.11.2026 | 08:18:37,267 | 6 | 9,27 | |
| 6 | 9,27 | |||
| 6 | 9,27 | |||
| 13.11.2026 | 08:14:10,593 | 110 | 9,213 | |
| 110 | 9,213 | |||
| 110 | 9,213 | |||
| 13.11.2026 | 08:12:02,135 | 3 | 9,268 | |
| 3 | 9,268 | |||
| 3 | 9,268 | |||
| 13.11.2026 | 08:08:03,978 | 1 | 9,262 | |
| 1 | 9,262 | |||
| 1 | 9,262 | |||
| 13.11.2026 | 08:06:06,412 | 1 010 | 9,202 | |
| 1 010 | 9,202 | |||
| 660 | 9,202 | |||
| 200 | 9,202 | |||
| 50 | 9,202 | |||
| 100 | 9,202 | |||
| 13.11.2026 | 08:00:38,157 | 4 | 9,259 | |
| 4 | 9,259 | |||
| 4 | 9,259 | |||
| 13.11.2026 | 08:00:18,541 | 22 | 9,201 | |
| 22 | 9,201 | |||
| 22 | 9,201 | |||
| 13.11.2026 | 08:00:03,525 | 260 | 9,261 | |
| 30 | 9,261 | |||
| 210 | 9,261 | |||
| 20 | 9,261 | |||
| 260 | 9,261 | |||
| 13.11.2026 | 07:49:59,173 | 55 | 9,199 | |
| 50 | 9,199 | |||
| 5 | 9,199 | |||
| 55 | 9,199 | |||
| 13.11.2026 | 07:34:40,616 | 1 | 9,262 | |
| 1 | 9,262 | |||
| 1 | 9,262 | |||
| 13.11.2026 | 07:34:39,760 | 1 | 9,262 | |
| 1 | 9,262 | |||
| 1 | 9,262 | |||
| 13.11.2026 | 07:30:55,391 | 2 | 9,204 | |
| 2 | 9,204 | |||
| 2 | 9,204 | |||
| 13.11.2026 | 07:30:41,009 | 6 | 9,264 | |
| 6 | 9,264 | |||
| 6 | 9,264 | |||
| 13.11.2026 | 07:30:09,701 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 13.11.2026 | 07:30:09,552 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 13.11.2026 | 07:30:09,467 | 3 | 9,264 | |
| 3 | 9,264 | |||
| 3 | 9,264 | |||
| 13.11.2026 | 07:30:09,299 | 65 | 9,264 | |
| 65 | 9,264 | |||
| 65 | 9,264 | |||
| 13.11.2026 | 07:30:05,251 | 8 | 9,264 | |
| 8 | 9,264 | |||
| 8 | 9,264 | |||
| 13.11.2026 | 07:30:03,433 | 1 966 | 9,205 | |
| 1 966 | 9,205 | |||
| 1 966 | 9,205 | |||
| 13.11.2026 | 07:30:00,884 | 2 673 | 9,206 | |
| 2 | 9,206 | |||
| 2 | 9,206 | |||
| 2 | 9,206 | |||
| 22 | 9,206 | |||
| 331 | 9,206 | |||
| 10 | 9,206 | |||
| 1 | 9,206 | |||
| 1 282 | 9,206 | |||
| 16 | 9,206 | |||
| 5 | 9,206 | |||
| 30 | 9,206 | |||
| 790 | 9,206 | |||
| 10 | 9,206 | |||
| 50 | 9,206 | |||
| 500 | 9,206 | |||
| 6 | 9,206 | |||
| 19 | 9,206 | |||
| 10 | 9,206 | |||
| 21 | 9,206 | |||
| 2 | 9,206 | |||
| 550 | 9,206 | |||
| 13 | 9,206 | |||
| 980 | 9,206 | |||
| 1 | 9,206 | |||
| 20 | 9,206 | |||
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 31 | 9,206 | |||
| 621 | 9,206 | |||
| 2 | 9,206 | |||
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 11 | 9,206 | |||
| 1 | 9,206 | |||
| 1 | 9,206 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00