iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
243
7,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:18,502 | 18 | 7,774 | |
| 18 | 7,774 | |||
| 18 | 7,774 | |||
| 30.12.2025 | 13:51:53,954 | 2 | 7,774 | |
| 2 | 7,774 | |||
| 2 | 7,774 | |||
| 30.12.2025 | 13:50:56,495 | 30 | 7,774 | |
| 30 | 7,774 | |||
| 30 | 7,774 | |||
| 30.12.2025 | 13:50:47,616 | 177 | 7,773 | |
| 177 | 7,773 | |||
| 177 | 7,773 | |||
| 30.12.2025 | 13:49:22,833 | 25 900 | 7,774 | |
| 25 900 | 7,774 | |||
| 25 900 | 7,774 | |||
| 30.12.2025 | 13:49:07,902 | 25 900 | 7,774 | |
| 25 900 | 7,774 | |||
| 25 900 | 7,774 | |||
| 30.12.2025 | 13:42:06,638 | 26 | 7,774 | |
| 26 | 7,774 | |||
| 26 | 7,774 | |||
| 30.12.2025 | 13:39:30,012 | 13 | 7,771 | |
| 13 | 7,771 | |||
| 13 | 7,771 | |||
| 30.12.2025 | 13:39:12,302 | 1 666 | 7,77 | |
| 1 666 | 7,77 | |||
| 1 666 | 7,77 | |||
| 30.12.2025 | 13:36:17,468 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 30.12.2025 | 13:34:53,736 | 473 | 7,77 | |
| 457 | 7,77 | |||
| 473 | 7,77 | |||
| 16 | 7,77 | |||
| 30.12.2025 | 13:34:32,843 | 85 | 7,772 | |
| 85 | 7,772 | |||
| 85 | 7,772 | |||
| 30.12.2025 | 13:34:24,672 | 20 | 7,771 | |
| 20 | 7,771 | |||
| 20 | 7,771 | |||
| 30.12.2025 | 13:32:21,725 | 5 | 7,771 | |
| 5 | 7,771 | |||
| 5 | 7,771 | |||
| 30.12.2025 | 13:29:37,204 | 420 | 7,773 | |
| 420 | 7,773 | |||
| 420 | 7,773 | |||
| 30.12.2025 | 13:28:32,613 | 3 | 7,774 | |
| 3 | 7,774 | |||
| 3 | 7,774 | |||
| 30.12.2025 | 13:26:58,047 | 10 | 7,773 | |
| 10 | 7,773 | |||
| 10 | 7,773 | |||
| 30.12.2025 | 13:26:41,969 | 130 | 7,773 | |
| 130 | 7,773 | |||
| 130 | 7,773 | |||
| 30.12.2025 | 13:26:13,548 | 250 | 7,773 | |
| 250 | 7,773 | |||
| 250 | 7,773 | |||
| 30.12.2025 | 13:24:37,362 | 322 | 7,775 | |
| 322 | 7,775 | |||
| 322 | 7,775 | |||
| 30.12.2025 | 13:24:27,886 | 12 | 7,775 | |
| 12 | 7,775 | |||
| 12 | 7,775 | |||
| 30.12.2025 | 13:20:20,190 | 152 | 7,775 | |
| 152 | 7,775 | |||
| 152 | 7,775 | |||
| 30.12.2025 | 13:19:56,077 | 308 | 7,775 | |
| 308 | 7,775 | |||
| 308 | 7,775 | |||
| 30.12.2025 | 13:16:10,854 | 37 | 7,776 | |
| 37 | 7,776 | |||
| 37 | 7,776 | |||
| 30.12.2025 | 13:15:46,325 | 756 | 7,774 | |
| 756 | 7,774 | |||
| 756 | 7,774 | |||
| 30.12.2025 | 13:14:36,274 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 30.12.2025 | 13:14:15,331 | 4 429 | 7,778 | |
| 4 429 | 7,778 | |||
| 4 429 | 7,778 | |||
| 30.12.2025 | 13:12:02,073 | 13 | 7,788 | |
| 13 | 7,788 | |||
| 13 | 7,788 | |||
| 30.12.2025 | 13:07:18,307 | 30 | 7,777 | |
| 30 | 7,777 | |||
| 30 | 7,777 | |||
| 30.12.2025 | 12:59:22,847 | 250 | 7,775 | |
| 250 | 7,775 | |||
| 250 | 7,775 | |||
| 30.12.2025 | 12:58:29,700 | 40 | 7,775 | |
| 40 | 7,775 | |||
| 40 | 7,775 | |||
| 30.12.2025 | 12:57:30,217 | 13 | 7,774 | |
| 13 | 7,774 | |||
| 13 | 7,774 | |||
| 30.12.2025 | 12:56:46,909 | 643 | 7,775 | |
| 643 | 7,775 | |||
| 643 | 7,775 | |||
| 30.12.2025 | 12:53:13,018 | 384 | 7,773 | |
| 384 | 7,773 | |||
| 384 | 7,773 | |||
| 30.12.2025 | 12:51:55,890 | 161 | 7,773 | |
| 161 | 7,773 | |||
| 161 | 7,773 | |||
| 30.12.2025 | 12:51:31,022 | 20 | 7,773 | |
| 20 | 7,773 | |||
| 20 | 7,773 | |||
| 30.12.2025 | 12:51:02,436 | 45 | 7,77 | |
| 45 | 7,77 | |||
| 45 | 7,77 | |||
| 30.12.2025 | 12:50:21,954 | 13 | 7,773 | |
| 13 | 7,773 | |||
| 13 | 7,773 | |||
| 30.12.2025 | 12:49:43,732 | 2 | 7,773 | |
| 2 | 7,773 | |||
| 2 | 7,773 | |||
| 30.12.2025 | 12:45:12,792 | 7 | 7,769 | |
| 7 | 7,769 | |||
| 7 | 7,769 | |||
| 30.12.2025 | 12:45:02,612 | 871 | 7,769 | |
| 871 | 7,769 | |||
| 871 | 7,769 | |||
| 30.12.2025 | 12:45:00,637 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 12:44:56,822 | 3 | 7,767 | |
| 3 | 7,767 | |||
| 3 | 7,767 | |||
| 30.12.2025 | 12:44:36,103 | 7 | 7,769 | |
| 7 | 7,769 | |||
| 7 | 7,769 | |||
| 30.12.2025 | 12:44:11,885 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 12:42:26,282 | 5 | 7,769 | |
| 5 | 7,769 | |||
| 5 | 7,769 | |||
| 30.12.2025 | 12:41:19,487 | 94 | 7,769 | |
| 94 | 7,769 | |||
| 94 | 7,769 | |||
| 30.12.2025 | 12:39:11,186 | 296 | 7,766 | |
| 296 | 7,766 | |||
| 296 | 7,766 | |||
| 30.12.2025 | 12:38:39,326 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 30.12.2025 | 12:33:00,865 | 187 | 7,764 | |
| 139 | 7,764 | |||
| 187 | 7,764 | |||
| 48 | 7,764 | |||
| 30.12.2025 | 12:32:19,433 | 741 | 7,764 | |
| 741 | 7,764 | |||
| 741 | 7,764 | |||
| 30.12.2025 | 12:30:33,708 | 13 | 7,764 | |
| 13 | 7,764 | |||
| 13 | 7,764 | |||
| 30.12.2025 | 12:29:15,154 | 76 | 7,764 | |
| 76 | 7,764 | |||
| 76 | 7,764 | |||
| 30.12.2025 | 12:25:14,273 | 122 | 7,765 | |
| 122 | 7,765 | |||
| 122 | 7,765 | |||
| 30.12.2025 | 12:23:57,645 | 130 | 7,767 | |
| 130 | 7,767 | |||
| 130 | 7,767 | |||
| 30.12.2025 | 12:22:04,204 | 650 | 7,766 | |
| 650 | 7,766 | |||
| 650 | 7,766 | |||
| 30.12.2025 | 12:22:01,409 | 257 | 7,766 | |
| 257 | 7,766 | |||
| 257 | 7,766 | |||
| 30.12.2025 | 12:21:49,110 | 605 | 7,766 | |
| 605 | 7,766 | |||
| 605 | 7,766 | |||
| 30.12.2025 | 12:17:21,863 | 200 | 7,764 | |
| 200 | 7,764 | |||
| 200 | 7,764 | |||
| 30.12.2025 | 12:17:00,015 | 358 | 7,764 | |
| 358 | 7,764 | |||
| 358 | 7,764 | |||
| 30.12.2025 | 12:15:45,436 | 1 000 | 7,763 | |
| 1 000 | 7,763 | |||
| 1 000 | 7,763 | |||
| 30.12.2025 | 12:10:38,532 | 384 | 7,764 | |
| 384 | 7,764 | |||
| 384 | 7,764 | |||
| 30.12.2025 | 12:10:07,340 | 2 | 7,764 | |
| 2 | 7,764 | |||
| 2 | 7,764 | |||
| 30.12.2025 | 12:09:45,920 | 384 | 7,764 | |
| 384 | 7,764 | |||
| 384 | 7,764 | |||
| 30.12.2025 | 12:09:14,506 | 71 | 7,764 | |
| 71 | 7,764 | |||
| 71 | 7,764 | |||
| 30.12.2025 | 12:06:13,517 | 644 | 7,766 | |
| 644 | 7,766 | |||
| 644 | 7,766 | |||
| 30.12.2025 | 12:03:34,514 | 26 | 7,766 | |
| 26 | 7,766 | |||
| 26 | 7,766 | |||
| 30.12.2025 | 11:55:00,670 | 120 | 7,765 | |
| 120 | 7,765 | |||
| 120 | 7,765 | |||
| 30.12.2025 | 11:50:03,470 | 20 | 7,766 | |
| 20 | 7,766 | |||
| 20 | 7,766 | |||
| 30.12.2025 | 11:48:51,860 | 82 | 7,765 | |
| 82 | 7,765 | |||
| 82 | 7,765 | |||
| 30.12.2025 | 11:48:14,141 | 109 | 7,765 | |
| 109 | 7,765 | |||
| 109 | 7,765 | |||
| 30.12.2025 | 11:47:05,922 | 9 | 7,765 | |
| 9 | 7,765 | |||
| 9 | 7,765 | |||
| 30.12.2025 | 11:46:10,562 | 154 | 7,765 | |
| 154 | 7,765 | |||
| 154 | 7,765 | |||
| 30.12.2025 | 11:46:01,541 | 2 450 | 7,765 | |
| 2 450 | 7,765 | |||
| 2 450 | 7,765 | |||
| 30.12.2025 | 11:43:19,368 | 150 | 7,766 | |
| 150 | 7,766 | |||
| 150 | 7,766 | |||
| 30.12.2025 | 11:43:06,926 | 39 | 7,766 | |
| 39 | 7,766 | |||
| 39 | 7,766 | |||
| 30.12.2025 | 11:42:42,075 | 7 | 7,766 | |
| 7 | 7,766 | |||
| 7 | 7,766 | |||
| 30.12.2025 | 11:40:45,565 | 1 500 | 7,765 | |
| 1 500 | 7,765 | |||
| 1 500 | 7,765 | |||
| 30.12.2025 | 11:39:47,877 | 20 | 7,767 | |
| 20 | 7,767 | |||
| 20 | 7,767 | |||
| 30.12.2025 | 11:38:59,237 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 11:36:33,516 | 10 | 7,766 | |
| 10 | 7,766 | |||
| 10 | 7,766 | |||
| 30.12.2025 | 11:35:24,339 | 64 | 7,766 | |
| 64 | 7,766 | |||
| 64 | 7,766 | |||
| 30.12.2025 | 11:35:03,127 | 64 | 7,767 | |
| 64 | 7,767 | |||
| 64 | 7,767 | |||
| 30.12.2025 | 11:33:41,069 | 300 | 7,767 | |
| 300 | 7,767 | |||
| 300 | 7,767 | |||
| 30.12.2025 | 11:33:10,959 | 100 | 7,767 | |
| 100 | 7,767 | |||
| 100 | 7,767 | |||
| 30.12.2025 | 11:31:23,569 | 619 | 7,766 | |
| 619 | 7,766 | |||
| 619 | 7,766 | |||
| 30.12.2025 | 11:30:27,936 | 129 | 7,765 | |
| 129 | 7,765 | |||
| 129 | 7,765 | |||
| 30.12.2025 | 11:30:04,549 | 1 930 | 7,767 | |
| 1 930 | 7,767 | |||
| 1 930 | 7,767 | |||
| 30.12.2025 | 11:29:18,144 | 82 | 7,766 | |
| 82 | 7,766 | |||
| 82 | 7,766 | |||
| 30.12.2025 | 11:28:07,399 | 1 000 | 7,767 | |
| 1 000 | 7,767 | |||
| 1 000 | 7,767 | |||
| 30.12.2025 | 11:25:28,812 | 40 | 7,766 | |
| 40 | 7,766 | |||
| 40 | 7,766 | |||
| 30.12.2025 | 11:24:20,374 | 594 | 7,763 | |
| 594 | 7,763 | |||
| 594 | 7,763 | |||
| 30.12.2025 | 11:23:20,968 | 14 | 7,764 | |
| 14 | 7,764 | |||
| 14 | 7,764 | |||
| 30.12.2025 | 11:23:16,483 | 1 829 | 7,764 | |
| 1 829 | 7,764 | |||
| 1 829 | 7,764 | |||
| 30.12.2025 | 11:22:14,768 | 901 | 7,764 | |
| 901 | 7,764 | |||
| 901 | 7,764 | |||
| 30.12.2025 | 11:21:29,582 | 5 | 7,763 | |
| 5 | 7,763 | |||
| 5 | 7,763 | |||
| 30.12.2025 | 11:21:20,193 | 393 | 7,763 | |
| 393 | 7,763 | |||
| 393 | 7,763 | |||
| 30.12.2025 | 11:19:47,726 | 2 | 7,764 | |
| 2 | 7,764 | |||
| 2 | 7,764 | |||
| 30.12.2025 | 11:19:44,454 | 2 000 | 7,764 | |
| 2 000 | 7,764 | |||
| 2 000 | 7,764 | |||
| 30.12.2025 | 11:17:31,166 | 614 | 7,763 | |
| 614 | 7,763 | |||
| 614 | 7,763 | |||
| 30.12.2025 | 11:15:25,634 | 618 | 7,762 | |
| 618 | 7,762 | |||
| 618 | 7,762 | |||
| 30.12.2025 | 11:14:43,001 | 128 | 7,762 | |
| 128 | 7,762 | |||
| 128 | 7,762 | |||
| 30.12.2025 | 11:14:01,604 | 1 288 | 7,762 | |
| 1 288 | 7,762 | |||
| 1 288 | 7,762 | |||
| 30.12.2025 | 11:13:59,149 | 109 | 7,761 | |
| 109 | 7,761 | |||
| 109 | 7,761 | |||
| 30.12.2025 | 11:13:39,254 | 3 | 7,762 | |
| 3 | 7,762 | |||
| 3 | 7,762 | |||
| 30.12.2025 | 11:13:10,823 | 128 | 7,762 | |
| 128 | 7,762 | |||
| 128 | 7,762 | |||
| 30.12.2025 | 11:11:18,750 | 59 | 7,761 | |
| 59 | 7,761 | |||
| 59 | 7,761 | |||
| 30.12.2025 | 11:10:35,860 | 80 | 7,762 | |
| 80 | 7,762 | |||
| 80 | 7,762 | |||
| 30.12.2025 | 11:09:58,852 | 25 | 7,764 | |
| 25 | 7,764 | |||
| 25 | 7,764 | |||
| 30.12.2025 | 11:08:44,669 | 1 700 | 7,764 | |
| 1 700 | 7,764 | |||
| 1 700 | 7,764 | |||
| 30.12.2025 | 11:08:38,084 | 300 | 7,764 | |
| 300 | 7,764 | |||
| 300 | 7,764 | |||
| 30.12.2025 | 11:08:13,235 | 25 | 7,764 | |
| 25 | 7,764 | |||
| 25 | 7,764 | |||
| 30.12.2025 | 11:07:19,100 | 30 | 7,764 | |
| 30 | 7,764 | |||
| 30 | 7,764 | |||
| 30.12.2025 | 11:05:57,090 | 1 300 | 7,764 | |
| 1 300 | 7,764 | |||
| 1 300 | 7,764 | |||
| 30.12.2025 | 11:03:00,134 | 26 | 7,765 | |
| 26 | 7,765 | |||
| 26 | 7,765 | |||
| 30.12.2025 | 11:02:39,763 | 4 000 | 7,764 | |
| 4 000 | 7,764 | |||
| 4 000 | 7,764 | |||
| 30.12.2025 | 10:58:20,639 | 64 | 7,763 | |
| 64 | 7,763 | |||
| 64 | 7,763 | |||
| 30.12.2025 | 10:56:46,055 | 10 | 7,764 | |
| 10 | 7,764 | |||
| 10 | 7,764 | |||
| 30.12.2025 | 10:55:27,570 | 187 | 7,763 | |
| 187 | 7,763 | |||
| 187 | 7,763 | |||
| 30.12.2025 | 10:51:23,410 | 128 | 7,762 | |
| 128 | 7,762 | |||
| 128 | 7,762 | |||
| 30.12.2025 | 10:50:16,213 | 638 | 7,762 | |
| 638 | 7,762 | |||
| 638 | 7,762 | |||
| 30.12.2025 | 10:46:30,409 | 121 | 7,761 | |
| 121 | 7,761 | |||
| 121 | 7,761 | |||
| 30.12.2025 | 10:46:16,633 | 745 | 7,761 | |
| 745 | 7,761 | |||
| 745 | 7,761 | |||
| 30.12.2025 | 10:44:19,901 | 462 | 7,762 | |
| 462 | 7,762 | |||
| 462 | 7,762 | |||
| 30.12.2025 | 10:39:44,599 | 1 288 | 7,761 | |
| 1 288 | 7,761 | |||
| 1 288 | 7,761 | |||
| 30.12.2025 | 10:38:54,301 | 34 | 7,759 | |
| 34 | 7,759 | |||
| 34 | 7,759 | |||
| 30.12.2025 | 10:37:49,344 | 78 | 7,759 | |
| 55 | 7,759 | |||
| 78 | 7,759 | |||
| 23 | 7,759 | |||
| 30.12.2025 | 10:36:54,901 | 180 | 7,76 | |
| 180 | 7,76 | |||
| 180 | 7,76 | |||
| 30.12.2025 | 10:35:19,249 | 1 929 | 7,762 | |
| 1 929 | 7,762 | |||
| 1 929 | 7,762 | |||
| 30.12.2025 | 10:30:32,835 | 17 | 7,761 | |
| 17 | 7,761 | |||
| 17 | 7,761 | |||
| 30.12.2025 | 10:28:28,590 | 100 | 7,761 | |
| 100 | 7,761 | |||
| 100 | 7,761 | |||
| 30.12.2025 | 10:25:30,036 | 695 | 7,762 | |
| 695 | 7,762 | |||
| 695 | 7,762 | |||
| 30.12.2025 | 10:23:05,026 | 70 | 7,762 | |
| 70 | 7,762 | |||
| 70 | 7,762 | |||
| 30.12.2025 | 10:22:30,803 | 350 | 7,762 | |
| 350 | 7,762 | |||
| 350 | 7,762 | |||
| 30.12.2025 | 10:19:59,413 | 283 | 7,763 | |
| 283 | 7,763 | |||
| 283 | 7,763 | |||
| 30.12.2025 | 10:19:17,148 | 1 000 | 7,763 | |
| 1 000 | 7,763 | |||
| 1 000 | 7,763 | |||
| 30.12.2025 | 10:17:33,631 | 1 590 | 7,763 | |
| 1 590 | 7,763 | |||
| 1 590 | 7,763 | |||
| 30.12.2025 | 10:13:14,044 | 1 500 | 7,762 | |
| 1 500 | 7,762 | |||
| 1 500 | 7,762 | |||
| 30.12.2025 | 10:10:03,759 | 280 | 7,761 | |
| 280 | 7,761 | |||
| 280 | 7,761 | |||
| 30.12.2025 | 10:09:56,218 | 20 | 7,762 | |
| 20 | 7,762 | |||
| 20 | 7,762 | |||
| 30.12.2025 | 10:09:44,786 | 9 | 7,762 | |
| 9 | 7,762 | |||
| 9 | 7,762 | |||
| 30.12.2025 | 10:08:12,655 | 257 | 7,763 | |
| 257 | 7,763 | |||
| 257 | 7,763 | |||
| 30.12.2025 | 10:08:07,585 | 60 | 7,763 | |
| 60 | 7,763 | |||
| 60 | 7,763 | |||
| 30.12.2025 | 10:08:03,035 | 178 | 7,763 | |
| 178 | 7,763 | |||
| 178 | 7,763 | |||
| 30.12.2025 | 10:07:11,843 | 144 | 7,762 | |
| 144 | 7,762 | |||
| 144 | 7,762 | |||
| 30.12.2025 | 10:05:50,255 | 50 | 7,762 | |
| 50 | 7,762 | |||
| 50 | 7,762 | |||
| 30.12.2025 | 10:03:57,677 | 13 | 7,762 | |
| 13 | 7,762 | |||
| 13 | 7,762 | |||
| 30.12.2025 | 10:03:40,078 | 15 | 7,762 | |
| 15 | 7,762 | |||
| 15 | 7,762 | |||
| 30.12.2025 | 10:01:04,688 | 644 | 7,761 | |
| 644 | 7,761 | |||
| 644 | 7,761 | |||
| 30.12.2025 | 09:59:25,744 | 17 | 7,76 | |
| 17 | 7,76 | |||
| 17 | 7,76 | |||
| 30.12.2025 | 09:58:27,427 | 1 829 | 7,76 | |
| 25 | 7,76 | |||
| 1 288 | 7,76 | |||
| 1 829 | 7,76 | |||
| 516 | 7,76 | |||
| 30.12.2025 | 09:57:06,016 | 50 | 7,762 | |
| 50 | 7,762 | |||
| 50 | 7,762 | |||
| 30.12.2025 | 09:53:48,480 | 1 300 | 7,763 | |
| 1 300 | 7,763 | |||
| 1 300 | 7,763 | |||
| 30.12.2025 | 09:53:44,674 | 55 | 7,762 | |
| 55 | 7,762 | |||
| 55 | 7,762 | |||
| 30.12.2025 | 09:53:34,070 | 129 | 7,762 | |
| 129 | 7,762 | |||
| 129 | 7,762 | |||
| 30.12.2025 | 09:51:45,370 | 60 | 7,763 | |
| 60 | 7,763 | |||
| 60 | 7,763 | |||
| 30.12.2025 | 09:51:00,902 | 13 | 7,763 | |
| 13 | 7,763 | |||
| 13 | 7,763 | |||
| 30.12.2025 | 09:49:41,763 | 52 | 7,763 | |
| 52 | 7,763 | |||
| 52 | 7,763 | |||
| 30.12.2025 | 09:48:41,494 | 150 | 7,763 | |
| 150 | 7,763 | |||
| 150 | 7,763 | |||
| 30.12.2025 | 09:46:28,114 | 128 | 7,763 | |
| 128 | 7,763 | |||
| 128 | 7,763 | |||
| 30.12.2025 | 09:44:57,311 | 3 | 7,761 | |
| 3 | 7,761 | |||
| 3 | 7,761 | |||
| 30.12.2025 | 09:44:32,077 | 2 | 7,762 | |
| 2 | 7,762 | |||
| 2 | 7,762 | |||
| 30.12.2025 | 09:44:11,197 | 404 | 7,762 | |
| 404 | 7,762 | |||
| 404 | 7,762 | |||
| 30.12.2025 | 09:43:12,570 | 50 | 7,763 | |
| 50 | 7,763 | |||
| 50 | 7,763 | |||
| 30.12.2025 | 09:43:03,235 | 13 | 7,762 | |
| 13 | 7,762 | |||
| 13 | 7,762 | |||
| 30.12.2025 | 09:42:35,054 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:40:06,506 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:40:06,101 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:37:59,133 | 221 | 7,76 | |
| 221 | 7,76 | |||
| 221 | 7,76 | |||
| 30.12.2025 | 09:37:40,010 | 7 | 7,761 | |
| 7 | 7,761 | |||
| 7 | 7,761 | |||
| 30.12.2025 | 09:36:45,382 | 338 | 7,761 | |
| 338 | 7,761 | |||
| 338 | 7,761 | |||
| 30.12.2025 | 09:34:33,843 | 644 | 7,761 | |
| 644 | 7,761 | |||
| 644 | 7,761 | |||
| 30.12.2025 | 09:33:57,223 | 3 | 7,759 | |
| 3 | 7,759 | |||
| 3 | 7,759 | |||
| 30.12.2025 | 09:33:36,900 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:33:34,587 | 2 | 7,762 | |
| 2 | 7,762 | |||
| 2 | 7,762 | |||
| 30.12.2025 | 09:33:33,682 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:33:20,757 | 25 | 7,763 | |
| 25 | 7,763 | |||
| 25 | 7,763 | |||
| 30.12.2025 | 09:31:32,943 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:30:58,596 | 1 757 | 7,762 | |
| 1 757 | 7,762 | |||
| 1 757 | 7,762 | |||
| 30.12.2025 | 09:30:32,969 | 6 | 7,762 | |
| 6 | 7,762 | |||
| 6 | 7,762 | |||
| 30.12.2025 | 09:30:32,569 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:30:27,837 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 30.12.2025 | 09:30:12,270 | 50 | 7,761 | |
| 50 | 7,761 | |||
| 50 | 7,761 | |||
| 30.12.2025 | 09:30:12,235 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:29:05,425 | 2 | 7,761 | |
| 2 | 7,761 | |||
| 2 | 7,761 | |||
| 30.12.2025 | 09:29:03,725 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:28:55,305 | 350 | 7,761 | |
| 350 | 7,761 | |||
| 350 | 7,761 | |||
| 30.12.2025 | 09:28:50,961 | 4 | 7,76 | |
| 4 | 7,76 | |||
| 4 | 7,76 | |||
| 30.12.2025 | 09:27:36,523 | 504 | 7,761 | |
| 504 | 7,761 | |||
| 504 | 7,761 | |||
| 30.12.2025 | 09:26:42,352 | 435 | 7,762 | |
| 435 | 7,762 | |||
| 435 | 7,762 | |||
| 30.12.2025 | 09:26:11,168 | 17 | 7,763 | |
| 17 | 7,763 | |||
| 17 | 7,763 | |||
| 30.12.2025 | 09:25:57,694 | 3 | 7,762 | |
| 3 | 7,762 | |||
| 3 | 7,762 | |||
| 30.12.2025 | 09:25:38,656 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:25:36,740 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 30.12.2025 | 09:25:09,448 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:24:34,438 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 30.12.2025 | 09:24:33,634 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 30.12.2025 | 09:23:02,859 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:21:57,354 | 3 | 7,761 | |
| 3 | 7,761 | |||
| 3 | 7,761 | |||
| 30.12.2025 | 09:21:32,803 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:21:07,953 | 2 | 7,762 | |
| 2 | 7,762 | |||
| 2 | 7,762 | |||
| 30.12.2025 | 09:20:25,703 | 25 | 7,761 | |
| 25 | 7,761 | |||
| 25 | 7,761 | |||
| 30.12.2025 | 09:19:50,492 | 364 | 7,761 | |
| 364 | 7,761 | |||
| 364 | 7,761 | |||
| 30.12.2025 | 09:19:40,310 | 7 | 7,761 | |
| 7 | 7,761 | |||
| 7 | 7,761 | |||
| 30.12.2025 | 09:19:07,402 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 30.12.2025 | 09:17:42,782 | 100 | 7,759 | |
| 100 | 7,759 | |||
| 100 | 7,759 | |||
| 30.12.2025 | 09:14:08,786 | 258 | 7,761 | |
| 258 | 7,761 | |||
| 258 | 7,761 | |||
| 30.12.2025 | 09:11:57,303 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 30.12.2025 | 09:11:37,483 | 4 | 7,761 | |
| 4 | 7,761 | |||
| 4 | 7,761 | |||
| 30.12.2025 | 09:10:06,121 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:10:05,349 | 185 | 7,76 | |
| 185 | 7,76 | |||
| 185 | 7,76 | |||
| 30.12.2025 | 09:09:38,940 | 2 | 7,761 | |
| 2 | 7,761 | |||
| 2 | 7,761 | |||
| 30.12.2025 | 09:09:12,164 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:09:11,565 | 10 | 7,761 | |
| 10 | 7,761 | |||
| 10 | 7,761 | |||
| 30.12.2025 | 09:09:08,047 | 2 | 7,761 | |
| 2 | 7,761 | |||
| 2 | 7,761 | |||
| 30.12.2025 | 09:08:10,367 | 475 | 7,76 | |
| 475 | 7,76 | |||
| 475 | 7,76 | |||
| 30.12.2025 | 09:07:38,890 | 13 | 7,763 | |
| 13 | 7,763 | |||
| 13 | 7,763 | |||
| 30.12.2025 | 09:07:27,455 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 30.12.2025 | 09:07:09,917 | 13 | 7,762 | |
| 13 | 7,762 | |||
| 13 | 7,762 | |||
| 30.12.2025 | 09:07:04,493 | 3 | 7,761 | |
| 3 | 7,761 | |||
| 3 | 7,761 | |||
| 30.12.2025 | 09:06:33,989 | 10 | 7,761 | |
| 10 | 7,761 | |||
| 10 | 7,761 | |||
| 30.12.2025 | 09:06:09,435 | 33 | 7,761 | |
| 33 | 7,761 | |||
| 33 | 7,761 | |||
| 30.12.2025 | 09:06:07,931 | 1 | 7,761 | |
| 1 | 7,761 | |||
| 1 | 7,761 | |||
| 30.12.2025 | 09:05:28,125 | 4 | 7,757 | |
| 4 | 7,757 | |||
| 4 | 7,757 | |||
| 30.12.2025 | 09:05:23,326 | 7 | 7,76 | |
| 7 | 7,76 | |||
| 7 | 7,76 | |||
| 30.12.2025 | 09:05:12,788 | 1 057 | 7,757 | |
| 193 | 7,757 | |||
| 2 | 7,757 | |||
| 3 | 7,757 | |||
| 8 | 7,757 | |||
| 2 | 7,757 | |||
| 1 | 7,757 | |||
| 4 | 7,757 | |||
| 5 | 7,757 | |||
| 13 | 7,757 | |||
| 503 | 7,757 | |||
| 310 | 7,757 | |||
| 13 | 7,757 | |||
| 801 | 7,757 | |||
| 1 | 7,757 | |||
| 64 | 7,757 | |||
| 189 | 7,757 | |||
| 2 | 7,757 | |||
| 30.12.2025 | 08:51:43,371 | 20 | 7,776 | |
| 20 | 7,776 | |||
| 20 | 7,776 | |||
| 30.12.2025 | 08:45:13,375 | 129 | 7,777 | |
| 129 | 7,777 | |||
| 129 | 7,777 | |||
| 30.12.2025 | 08:42:07,428 | 10 | 7,732 | |
| 10 | 7,732 | |||
| 10 | 7,732 | |||
| 30.12.2025 | 08:40:19,802 | 1 | 7,732 | |
| 1 | 7,732 | |||
| 1 | 7,732 | |||
| 30.12.2025 | 08:39:48,603 | 10 | 7,732 | |
| 10 | 7,732 | |||
| 10 | 7,732 | |||
| 30.12.2025 | 08:33:43,227 | 253 | 7,73 | |
| 253 | 7,73 | |||
| 253 | 7,73 | |||
| 30.12.2025 | 08:31:17,378 | 10 | 7,775 | |
| 10 | 7,775 | |||
| 10 | 7,775 | |||
| 30.12.2025 | 08:25:13,884 | 65 | 7,777 | |
| 65 | 7,777 | |||
| 65 | 7,777 | |||
| 30.12.2025 | 08:21:49,950 | 124 | 7,777 | |
| 124 | 7,777 | |||
| 124 | 7,777 | |||
| 30.12.2025 | 08:14:55,736 | 135 | 7,734 | |
| 135 | 7,734 | |||
| 135 | 7,734 | |||
| 30.12.2025 | 08:09:44,886 | 123 | 7,778 | |
| 123 | 7,778 | |||
| 123 | 7,778 | |||
| 30.12.2025 | 08:03:13,976 | 380 | 7,777 | |
| 28 | 7,777 | |||
| 202 | 7,777 | |||
| 150 | 7,777 | |||
| 380 | 7,777 | |||
| 30.12.2025 | 07:41:29,649 | 3 | 7,735 | |
| 3 | 7,735 | |||
| 3 | 7,735 | |||
| 30.12.2025 | 07:41:16,362 | 20 | 7,778 | |
| 20 | 7,778 | |||
| 20 | 7,778 | |||
| 30.12.2025 | 07:37:13,110 | 46 | 7,701 | |
| 46 | 7,701 | |||
| 46 | 7,701 | |||
| 30.12.2025 | 07:37:08,817 | 44 483 | 7,70 | |
| 39 256 | 7,70 | |||
| 44 479 | 7,70 | |||
| 1 | 7,70 | |||
| 40 | 7,70 | |||
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 50 | 7,70 | |||
| 616 | 7,70 | |||
| 418 | 7,70 | |||
| 3 800 | 7,70 | |||
| 300 | 7,70 | |||
| 30.12.2025 | 07:35:36,674 | 5 521 | 7,751 | |
| 12 | 7,751 | |||
| 132 | 7,751 | |||
| 500 | 7,751 | |||
| 2 | 7,751 | |||
| 6 | 7,751 | |||
| 38 | 7,751 | |||
| 5 | 7,751 | |||
| 20 | 7,751 | |||
| 5 521 | 7,751 | |||
| 158 | 7,751 | |||
| 4 648 | 7,751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00