Bank of Ireland Group PLC

73

61

17,245

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 20:36:51,915 6   17,245
      6 17,245
      6 17,245
22.05.2026 19:30:01,650 6   17,405
      6 17,405
      6 17,405
22.05.2026 18:33:41,929 1   17,245
      1 17,245
      1 17,245
22.05.2026 18:33:16,479 3   17,405
      3 17,405
      3 17,405
22.05.2026 18:26:07,091 1   17,405
      1 17,405
      1 17,405
22.05.2026 18:03:13,690 272   17,245
      272 17,245
      272 17,245
22.05.2026 18:02:55,014 318   17,34
      318 17,34
      318 17,34
22.05.2026 18:02:54,937 25   17,34
      25 17,34
      25 17,34
22.05.2026 17:51:16,130 9   17,555
      9 17,555
      9 17,555
22.05.2026 17:49:45,323 64   17,375
      64 17,375
      64 17,375
22.05.2026 17:39:07,053 1   17,435
      1 17,435
      1 17,435
22.05.2026 16:10:36,517 4   17,34
      4 17,34
      4 17,34
22.05.2026 16:05:57,119 6   17,365
      6 17,365
      6 17,365
22.05.2026 16:00:13,319 43   17,405
      43 17,405
      43 17,405
22.05.2026 15:50:55,428 3   17,525
      3 17,525
      3 17,525
22.05.2026 15:26:47,265 6   17,525
      6 17,525
      6 17,525
22.05.2026 15:21:05,779 5 358   17,43
      5 358 17,43
      5 358 17,43
22.05.2026 15:20:47,477 3 000   17,43
      3 000 17,43
      3 000 17,43
22.05.2026 15:19:30,514 2 000   17,43
      2 000 17,43
      2 000 17,43
22.05.2026 15:18:38,228 600   17,43
      600 17,43
      600 17,43
22.05.2026 15:07:36,803 1   17,38
      1 17,38
      1 17,38
22.05.2026 14:59:54,256 145   17,42
      145 17,42
      145 17,42
22.05.2026 14:14:25,178 1   17,41
      1 17,41
      1 17,41
22.05.2026 14:14:12,023 17   17,38
      17 17,38
      17 17,38
22.05.2026 14:09:46,363 76   17,305
      76 17,305
      76 17,305
22.05.2026 13:47:39,406 400   17,30
      400 17,30
      400 17,30
22.05.2026 13:46:46,426 110   17,28
      110 17,28
      110 17,28
22.05.2026 13:45:57,014 600   17,28
      600 17,28
      600 17,28
22.05.2026 13:31:08,341 8   17,28
      8 17,28
      8 17,28
22.05.2026 13:26:05,576 3   17,28
      3 17,28
      3 17,28
22.05.2026 13:25:19,856 3   17,23
      3 17,23
      3 17,23
22.05.2026 13:25:02,190 12   17,28
      12 17,28
      12 17,28
22.05.2026 13:23:51,025 1   17,28
      1 17,28
      1 17,28
22.05.2026 13:16:21,342 1   17,275
      1 17,275
      1 17,275
22.05.2026 13:04:49,624 47   17,255
      47 17,255
      47 17,255
22.05.2026 13:03:53,906 600   17,255
      600 17,255
      600 17,255
22.05.2026 13:02:14,779 600   17,255
      600 17,255
      600 17,255
22.05.2026 13:00:08,483 2   17,255
      2 17,255
      2 17,255
22.05.2026 12:58:25,221 1   17,255
      1 17,255
      1 17,255
22.05.2026 12:58:02,864 89   17,215
      89 17,215
      89 17,215
22.05.2026 12:57:55,193 1   17,255
      1 17,255
      1 17,255
22.05.2026 12:57:24,831 6 560   17,21
      6 560 17,21
      6 560 17,21
22.05.2026 12:01:19,841 3   17,265
      3 17,265
      3 17,265
22.05.2026 12:01:09,394 1   17,28
      1 17,28
      1 17,28
22.05.2026 11:53:29,569 480   17,27
      480 17,27
      480 17,27
22.05.2026 11:44:53,641 300   17,22
      300 17,22
      300 17,22
22.05.2026 11:40:07,065 1   17,275
      1 17,275
      1 17,275
22.05.2026 11:40:06,560 7   17,275
      7 17,275
      7 17,275
22.05.2026 11:39:23,749 5   17,215
      5 17,215
      5 17,215
22.05.2026 11:07:24,586 24   17,265
      24 17,265
      24 17,265
22.05.2026 10:37:07,658 2   17,18
      2 17,18
      2 17,18
22.05.2026 09:53:58,424 100   17,265
      100 17,265
      100 17,265
22.05.2026 09:47:19,452 3   17,265
      3 17,265
      3 17,265
22.05.2026 09:27:32,088 6   17,165
      6 17,165
      6 17,165
22.05.2026 09:22:19,438 1   17,265
      1 17,265
      1 17,265
22.05.2026 09:06:04,442 1   17,265
      1 17,265
      1 17,265
22.05.2026 08:51:38,547 6   17,275
      6 17,275
      6 17,275
22.05.2026 08:46:59,686 1   17,275
      1 17,275
      1 17,275
22.05.2026 08:00:13,847 6   17,095
      6 17,095
      6 17,095
22.05.2026 08:00:06,783 76   17,275
      76 17,275
      76 17,275
22.05.2026 07:30:08,682 280   17,275
      230 17,275
      100 17,275
      50 17,275
      120 17,275
      60 17,275
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)