Bank of Ireland Group PLC

52

48

18,495

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 20:56:17,860 12   18,495
      12 18,495
      12 18,495
24.07.2026 20:55:30,062 24   18,495
      24 18,495
      24 18,495
24.07.2026 20:27:27,303 1   18,55
      1 18,55
      1 18,55
24.07.2026 20:27:13,260 42   18,495
      42 18,495
      42 18,495
24.07.2026 19:54:21,468 1   18,495
      1 18,495
      1 18,495
24.07.2026 19:09:34,804 1   18,55
      1 18,55
      1 18,55
24.07.2026 18:44:52,366 1   18,55
      1 18,55
      1 18,55
24.07.2026 18:44:32,806 11   18,495
      11 18,495
      11 18,495
24.07.2026 18:42:56,834 1   18,495
      1 18,495
      1 18,495
24.07.2026 18:06:57,507 8   18,495
      8 18,495
      8 18,495
24.07.2026 17:43:33,664 2   18,55
      2 18,55
      2 18,55
24.07.2026 17:31:24,231 12   18,465
      12 18,465
      12 18,465
24.07.2026 17:29:42,445 164   18,465
      164 18,465
      164 18,465
24.07.2026 17:10:53,588 89   18,40
      89 18,40
      89 18,40
24.07.2026 16:00:09,305 2   18,50
      2 18,50
      2 18,50
24.07.2026 16:00:08,710 1   18,50
      1 18,50
      1 18,50
24.07.2026 15:30:04,324 550   18,275
      550 18,275
      550 18,275
24.07.2026 14:28:22,457 6   18,305
      6 18,305
      6 18,305
24.07.2026 13:51:32,072 170   18,195
      170 18,195
      170 18,195
24.07.2026 13:17:48,924 285   18,20
      285 18,20
      285 18,20
24.07.2026 13:15:34,063 2   18,265
      2 18,265
      2 18,265
24.07.2026 12:49:44,407 4   18,29
      4 18,29
      4 18,29
24.07.2026 12:49:01,370 3   18,22
      3 18,22
      3 18,22
24.07.2026 12:36:18,176 28   18,295
      28 18,295
      28 18,295
24.07.2026 12:14:53,194 2   18,315
      2 18,315
      2 18,315
24.07.2026 12:09:02,797 164   18,315
      164 18,315
      164 18,315
24.07.2026 12:02:50,350 22   18,325
      22 18,325
      22 18,325
24.07.2026 11:57:57,554 4   18,255
      4 18,255
      4 18,255
24.07.2026 11:56:44,268 3   18,32
      3 18,32
      3 18,32
24.07.2026 11:24:50,123 1   18,35
      1 18,35
      1 18,35
24.07.2026 11:18:05,379 55   18,41
      55 18,41
      55 18,41
24.07.2026 10:31:40,233 1 148   18,38
      1 148 18,38
      1 148 18,38
24.07.2026 10:28:22,528 1   18,46
      1 18,46
      1 18,46
24.07.2026 10:28:00,513 6   18,385
      6 18,385
      6 18,385
24.07.2026 10:16:44,298 3   18,395
      3 18,395
      3 18,395
24.07.2026 10:16:15,674 1   18,47
      1 18,47
      1 18,47
24.07.2026 10:16:15,147 54   18,465
      54 18,465
      54 18,465
24.07.2026 10:02:35,597 60   18,375
      60 18,375
      60 18,375
24.07.2026 09:41:35,273 1   18,52
      1 18,52
      1 18,52
24.07.2026 09:38:41,519 1   18,505
      1 18,505
      1 18,505
24.07.2026 09:08:03,710 1   18,445
      1 18,445
      1 18,445
24.07.2026 09:06:59,462 5   18,425
      5 18,425
      5 18,425
24.07.2026 09:03:41,664 14   18,385
      14 18,385
      14 18,385
24.07.2026 08:47:42,807 3   17,97
      3 17,97
      3 17,97
24.07.2026 08:07:42,040 28   18,165
      28 18,165
      28 18,165
24.07.2026 08:01:22,530 1   18,185
      1 18,185
      1 18,185
24.07.2026 08:01:04,580 1   18,00
      1 18,00
      1 18,00
24.07.2026 08:00:29,903 17   18,18
      1 18,18
      16 18,18
      17 18,18
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)