Tradegate BSX

Vanguard FTSE Dev.Europe U.ETF

Information
letzte Umsätze
kaufen
verkaufen

100

45,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:55:11,141	3		45,76
			3	45,76
			3	45,76
30.12.2025	13:47:45,667	1		45,75
			1	45,75
			1	45,75
30.12.2025	13:42:06,121	1		45,755
			1	45,755
			1	45,755
30.12.2025	13:34:23,328	180		45,735
			180	45,735
			180	45,735
30.12.2025	13:28:18,795	45		45,72
			45	45,72
			45	45,72
30.12.2025	13:19:00,963	18		45,73
			18	45,73
			18	45,73
30.12.2025	13:11:31,688	61		45,735
			61	45,735
			61	45,735
30.12.2025	13:11:24,291	249		45,735
			249	45,735
			249	45,735
30.12.2025	13:09:49,787	50		45,735
			50	45,735
			50	45,735
30.12.2025	13:02:23,345	5		45,73
			5	45,73
			5	45,73
30.12.2025	13:01:06,091	5		45,725
			5	45,725
			5	45,725
30.12.2025	12:57:12,232	110		45,72
			110	45,72
			110	45,72
30.12.2025	12:56:27,532	3		45,725
			3	45,725
			3	45,725
30.12.2025	12:45:14,434	33		45,71
			33	45,71
			33	45,71
30.12.2025	12:43:55,396	110		45,70
			110	45,70
			110	45,70
30.12.2025	12:42:12,436	61		45,695
			61	45,695
			61	45,695
30.12.2025	12:39:41,855	2		45,685
			2	45,685
			2	45,685
30.12.2025	12:38:53,023	3		45,685
			3	45,685
			3	45,685
30.12.2025	12:38:43,899	92		45,685
			92	45,685
			92	45,685
30.12.2025	12:35:15,074	10		45,68
			10	45,68
			10	45,68
30.12.2025	12:34:30,835	1		45,675
			1	45,675
			1	45,675
30.12.2025	12:34:03,477	198		45,675
			198	45,675
			198	45,675
30.12.2025	12:32:58,616	10		45,675
			10	45,675
			10	45,675
30.12.2025	12:32:39,182	2		45,675
			2	45,675
			2	45,675
30.12.2025	12:32:23,678	101		45,675
			101	45,675
			101	45,675
30.12.2025	12:30:25,781	103		45,67
			103	45,67
			103	45,67
30.12.2025	12:30:24,199	3		45,67
			3	45,67
			3	45,67
30.12.2025	12:25:54,447	197		45,665
			197	45,665
			197	45,665
30.12.2025	12:25:49,193	158		45,665
			158	45,665
			158	45,665
30.12.2025	12:25:21,830	26		45,665
			26	45,665
			26	45,665
30.12.2025	12:22:54,098	7		45,675
			7	45,675
			7	45,675
30.12.2025	12:19:38,898	48		45,67
			48	45,67
			48	45,67
30.12.2025	12:14:39,823	111		45,655
			33	45,655
			78	45,655
			111	45,655
30.12.2025	12:10:59,366	280		45,645
			280	45,645
			280	45,645
30.12.2025	12:10:56,457	5		45,645
			5	45,645
			5	45,645
30.12.2025	12:07:28,024	58		45,66
			58	45,66
			58	45,66
30.12.2025	12:05:14,082	3		45,67
			3	45,67
			3	45,67
30.12.2025	11:58:46,749	10		45,695
			10	45,695
			10	45,695
30.12.2025	11:58:41,662	400		45,695
			400	45,695
			400	45,695
30.12.2025	11:53:56,870	3		45,68
			3	45,68
			3	45,68
30.12.2025	11:53:46,031	70		45,69
			70	45,69
			70	45,69
30.12.2025	11:53:30,697	1		45,68
			1	45,68
			1	45,68
30.12.2025	11:48:48,096	1		45,67
			1	45,67
			1	45,67
30.12.2025	11:35:26,309	2		45,68
			2	45,68
			2	45,68
30.12.2025	11:33:40,082	6		45,675
			6	45,675
			6	45,675
30.12.2025	11:30:04,363	120		45,68
			120	45,68
			120	45,68
30.12.2025	11:26:15,524	32		45,68
			32	45,68
			32	45,68
30.12.2025	11:19:56,358	1		45,685
			1	45,685
			1	45,685
30.12.2025	11:16:27,360	1		45,675
			1	45,675
			1	45,675
30.12.2025	11:16:20,606	10		45,675
			10	45,675
			10	45,675
30.12.2025	11:15:19,682	1		45,675
			1	45,675
			1	45,675
30.12.2025	11:15:18,918	4		45,675
			4	45,675
			4	45,675
30.12.2025	11:14:53,510	4		45,67
			4	45,67
			4	45,67
30.12.2025	11:14:43,603	9		45,67
			9	45,67
			9	45,67
30.12.2025	11:14:00,646	11		45,675
			11	45,675
			11	45,675
30.12.2025	11:12:30,327	30		45,675
			30	45,675
			30	45,675
30.12.2025	11:03:59,152	258		45,66
			258	45,66
			258	45,66
30.12.2025	10:53:28,729	142		45,605
			142	45,605
			142	45,605
30.12.2025	10:52:53,082	394		45,605
			394	45,605
			394	45,605
30.12.2025	10:51:49,474	868		45,615
			868	45,615
			868	45,615
30.12.2025	10:40:56,431	1		45,605
			1	45,605
			1	45,605
30.12.2025	10:39:40,871	36		45,59
			36	45,59
			36	45,59
30.12.2025	10:29:06,106	66		45,57
			66	45,57
			66	45,57
30.12.2025	10:27:44,061	108		45,57
			108	45,57
			108	45,57
30.12.2025	10:06:11,385	50		45,58
			50	45,58
			50	45,58
30.12.2025	10:02:38,033	110		45,565
			110	45,565
			110	45,565
30.12.2025	09:59:42,411	47		45,545
			47	45,545
			47	45,545
30.12.2025	09:51:57,714	110		45,53
			110	45,53
			110	45,53
30.12.2025	09:49:28,214	3		45,535
			3	45,535
			3	45,535
30.12.2025	09:49:17,852	440		45,54
			440	45,54
			440	45,54
30.12.2025	09:47:30,916	53		45,53
			53	45,53
			53	45,53
30.12.2025	09:43:48,825	44		45,535
			44	45,535
			44	45,535
30.12.2025	09:43:09,374	2		45,53
			2	45,53
			2	45,53
30.12.2025	09:41:38,088	1		45,525
			1	45,525
			1	45,525
30.12.2025	09:41:05,593	1		45,53
			1	45,53
			1	45,53
30.12.2025	09:38:27,101	3		45,525
			3	45,525
			3	45,525
30.12.2025	09:38:08,308	1		45,535
			1	45,535
			1	45,535
30.12.2025	09:35:06,620	2		45,535
			2	45,535
			2	45,535
30.12.2025	09:32:14,167	25		45,545
			25	45,545
			25	45,545
30.12.2025	09:31:33,430	220		45,54
			220	45,54
			220	45,54
30.12.2025	09:31:11,014	1		45,54
			1	45,54
			1	45,54
30.12.2025	09:30:27,508	50		45,525
			50	45,525
			50	45,525
30.12.2025	09:21:04,532	1		45,50
			1	45,50
			1	45,50
30.12.2025	09:20:55,038	51		45,50
			51	45,50
			51	45,50
30.12.2025	09:19:04,088	1		45,52
			1	45,52
			1	45,52
30.12.2025	09:18:57,540	3		45,515
			3	45,515
			3	45,515
30.12.2025	09:18:33,683	1		45,52
			1	45,52
			1	45,52
30.12.2025	09:07:55,234	11		45,51
			11	45,51
			11	45,51
30.12.2025	09:07:06,835	6		45,51
			6	45,51
			6	45,51
30.12.2025	09:06:38,615	1		45,52
			1	45,52
			1	45,52
30.12.2025	09:05:10,462	6		45,515
			6	45,515
			6	45,515
30.12.2025	09:04:40,023	131		45,54
			9	45,54
			40	45,54
			1	45,54
			131	45,54
			81	45,54
30.12.2025	08:50:53,775	30		45,525
			30	45,525
			30	45,525
30.12.2025	07:30:00,526	45		45,68
			45	45,68
			1	45,68
			40	45,68
			2	45,68
			2	45,68

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)