Vanguard FTSE Dev.Europe U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
125
49,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2026 | 21:44:01,331 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 22.07.2026 | 21:40:56,384 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 22.07.2026 | 21:11:05,081 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 22.07.2026 | 20:52:17,016 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 22.07.2026 | 20:30:00,353 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 22.07.2026 | 20:22:43,252 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 22.07.2026 | 20:22:14,375 | 3 | 49,84 | |
| 3 | 49,84 | |||
| 3 | 49,84 | |||
| 22.07.2026 | 20:21:54,642 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 22.07.2026 | 19:43:03,770 | 18 | 49,945 | |
| 1 | 49,945 | |||
| 17 | 49,945 | |||
| 18 | 49,945 | |||
| 22.07.2026 | 19:15:40,339 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 22.07.2026 | 19:15:39,808 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 22.07.2026 | 18:05:01,826 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 22.07.2026 | 18:05:00,966 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 22.07.2026 | 17:47:29,753 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 22.07.2026 | 17:26:51,143 | 40 | 50,07 | |
| 40 | 50,07 | |||
| 40 | 50,07 | |||
| 22.07.2026 | 17:17:26,748 | 4 | 50,06 | |
| 4 | 50,06 | |||
| 4 | 50,06 | |||
| 22.07.2026 | 17:12:22,532 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 22.07.2026 | 17:12:10,214 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 22.07.2026 | 17:02:05,591 | 5 | 50,09 | |
| 5 | 50,09 | |||
| 5 | 50,09 | |||
| 22.07.2026 | 17:00:05,261 | 41 | 50,10 | |
| 41 | 50,10 | |||
| 41 | 50,10 | |||
| 22.07.2026 | 16:00:15,568 | 3 | 50,15 | |
| 3 | 50,15 | |||
| 3 | 50,15 | |||
| 22.07.2026 | 16:00:04,209 | 3 | 50,18 | |
| 3 | 50,18 | |||
| 3 | 50,18 | |||
| 22.07.2026 | 15:59:54,364 | 2 000 | 50,17 | |
| 2 000 | 50,17 | |||
| 2 000 | 50,17 | |||
| 22.07.2026 | 15:57:36,762 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 22.07.2026 | 15:54:35,733 | 5 | 50,16 | |
| 5 | 50,16 | |||
| 5 | 50,16 | |||
| 22.07.2026 | 15:49:32,733 | 4 | 50,15 | |
| 4 | 50,15 | |||
| 4 | 50,15 | |||
| 22.07.2026 | 15:47:51,210 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 22.07.2026 | 15:45:37,836 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 22.07.2026 | 15:45:31,548 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 22.07.2026 | 15:45:22,949 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 22.07.2026 | 15:37:51,475 | 197 | 50,08 | |
| 197 | 50,08 | |||
| 197 | 50,08 | |||
| 22.07.2026 | 15:36:32,702 | 283 | 50,12 | |
| 283 | 50,12 | |||
| 283 | 50,12 | |||
| 22.07.2026 | 15:36:09,497 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 22.07.2026 | 15:36:03,508 | 182 | 50,13 | |
| 182 | 50,13 | |||
| 182 | 50,13 | |||
| 22.07.2026 | 15:30:14,452 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 22.07.2026 | 15:30:12,241 | 4 | 50,17 | |
| 4 | 50,17 | |||
| 4 | 50,17 | |||
| 22.07.2026 | 15:13:11,358 | 2 | 50,11 | |
| 2 | 50,11 | |||
| 2 | 50,11 | |||
| 22.07.2026 | 15:07:32,143 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 22.07.2026 | 14:46:23,008 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 22.07.2026 | 14:39:20,084 | 110 | 50,07 | |
| 110 | 50,07 | |||
| 110 | 50,07 | |||
| 22.07.2026 | 14:29:47,610 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 22.07.2026 | 14:20:32,567 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 22.07.2026 | 14:19:06,039 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 22.07.2026 | 14:17:08,446 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 22.07.2026 | 13:45:44,778 | 19 | 49,935 | |
| 19 | 49,935 | |||
| 19 | 49,935 | |||
| 22.07.2026 | 13:40:08,725 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 22.07.2026 | 13:16:53,300 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 22.07.2026 | 13:08:47,690 | 40 | 49,965 | |
| 40 | 49,965 | |||
| 40 | 49,965 | |||
| 22.07.2026 | 13:04:10,497 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 22.07.2026 | 13:03:16,487 | 311 | 49,97 | |
| 311 | 49,97 | |||
| 311 | 49,97 | |||
| 22.07.2026 | 12:43:10,144 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 22.07.2026 | 12:43:05,309 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 22.07.2026 | 12:28:47,459 | 238 | 50,06 | |
| 238 | 50,06 | |||
| 238 | 50,06 | |||
| 22.07.2026 | 12:26:59,850 | 6 | 50,06 | |
| 6 | 50,06 | |||
| 6 | 50,06 | |||
| 22.07.2026 | 12:24:48,030 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 22.07.2026 | 12:15:19,557 | 90 | 49,955 | |
| 90 | 49,955 | |||
| 90 | 49,955 | |||
| 22.07.2026 | 12:10:39,892 | 5 779 | 49,99 | |
| 5 779 | 49,99 | |||
| 5 779 | 49,99 | |||
| 22.07.2026 | 12:10:00,317 | 539 | 49,95 | |
| 539 | 49,95 | |||
| 539 | 49,95 | |||
| 22.07.2026 | 12:00:40,332 | 3 | 49,94 | |
| 3 | 49,94 | |||
| 3 | 49,94 | |||
| 22.07.2026 | 11:34:04,281 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 22.07.2026 | 11:31:13,846 | 6 | 50,04 | |
| 6 | 50,04 | |||
| 6 | 50,04 | |||
| 22.07.2026 | 11:27:18,824 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 22.07.2026 | 11:26:29,370 | 505 | 50,07 | |
| 505 | 50,07 | |||
| 505 | 50,07 | |||
| 22.07.2026 | 11:25:23,614 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 22.07.2026 | 11:12:56,557 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 22.07.2026 | 11:11:18,612 | 40 | 50,05 | |
| 40 | 50,05 | |||
| 40 | 50,05 | |||
| 22.07.2026 | 11:08:19,738 | 58 | 50,06 | |
| 58 | 50,06 | |||
| 58 | 50,06 | |||
| 22.07.2026 | 11:05:57,758 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 22.07.2026 | 11:04:56,154 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 22.07.2026 | 11:04:49,310 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 22.07.2026 | 11:04:45,013 | 417 | 50,03 | |
| 417 | 50,03 | |||
| 417 | 50,03 | |||
| 22.07.2026 | 11:00:19,971 | 2 | 49,98 | |
| 2 | 49,98 | |||
| 2 | 49,98 | |||
| 22.07.2026 | 10:48:21,231 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 22.07.2026 | 10:45:36,321 | 1 | 49,92 | |
| 1 | 49,92 | |||
| 1 | 49,92 | |||
| 22.07.2026 | 10:44:57,726 | 168 | 49,90 | |
| 168 | 49,90 | |||
| 168 | 49,90 | |||
| 22.07.2026 | 10:44:48,596 | 16 | 49,895 | |
| 16 | 49,895 | |||
| 16 | 49,895 | |||
| 22.07.2026 | 10:43:46,511 | 6 | 49,92 | |
| 6 | 49,92 | |||
| 6 | 49,92 | |||
| 22.07.2026 | 10:41:09,927 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 22.07.2026 | 10:40:39,467 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 22.07.2026 | 10:33:40,742 | 41 | 49,96 | |
| 41 | 49,96 | |||
| 41 | 49,96 | |||
| 22.07.2026 | 10:26:53,289 | 7 | 49,885 | |
| 7 | 49,885 | |||
| 7 | 49,885 | |||
| 22.07.2026 | 10:14:59,620 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 22.07.2026 | 10:10:41,782 | 28 | 49,815 | |
| 28 | 49,815 | |||
| 28 | 49,815 | |||
| 22.07.2026 | 09:56:41,914 | 34 | 49,69 | |
| 34 | 49,69 | |||
| 34 | 49,69 | |||
| 22.07.2026 | 09:51:55,702 | 102 | 49,66 | |
| 102 | 49,66 | |||
| 102 | 49,66 | |||
| 22.07.2026 | 09:47:03,070 | 100 | 49,675 | |
| 100 | 49,675 | |||
| 100 | 49,675 | |||
| 22.07.2026 | 09:43:35,650 | 1 | 49,61 | |
| 1 | 49,61 | |||
| 1 | 49,61 | |||
| 22.07.2026 | 09:40:16,099 | 2 | 49,64 | |
| 2 | 49,64 | |||
| 2 | 49,64 | |||
| 22.07.2026 | 09:37:33,394 | 20 | 49,62 | |
| 20 | 49,62 | |||
| 20 | 49,62 | |||
| 22.07.2026 | 09:34:01,581 | 224 | 49,68 | |
| 224 | 49,68 | |||
| 224 | 49,68 | |||
| 22.07.2026 | 09:31:40,015 | 3 | 49,68 | |
| 3 | 49,68 | |||
| 3 | 49,68 | |||
| 22.07.2026 | 09:31:09,166 | 3 | 49,68 | |
| 3 | 49,68 | |||
| 3 | 49,68 | |||
| 22.07.2026 | 09:30:33,264 | 1 | 49,70 | |
| 1 | 49,70 | |||
| 1 | 49,70 | |||
| 22.07.2026 | 09:28:09,346 | 2 | 49,72 | |
| 2 | 49,72 | |||
| 2 | 49,72 | |||
| 22.07.2026 | 09:27:10,011 | 3 | 49,70 | |
| 3 | 49,70 | |||
| 3 | 49,70 | |||
| 22.07.2026 | 09:26:39,393 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 22.07.2026 | 09:26:05,859 | 3 | 49,66 | |
| 3 | 49,66 | |||
| 3 | 49,66 | |||
| 22.07.2026 | 09:25:37,289 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 22.07.2026 | 09:25:05,443 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 22.07.2026 | 09:24:24,538 | 15 | 49,675 | |
| 15 | 49,675 | |||
| 15 | 49,675 | |||
| 22.07.2026 | 09:21:41,384 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 22.07.2026 | 09:21:10,188 | 3 | 49,655 | |
| 3 | 49,655 | |||
| 3 | 49,655 | |||
| 22.07.2026 | 09:21:08,109 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 22.07.2026 | 09:18:13,599 | 1 | 49,645 | |
| 1 | 49,645 | |||
| 1 | 49,645 | |||
| 22.07.2026 | 09:17:37,406 | 1 | 49,645 | |
| 1 | 49,645 | |||
| 1 | 49,645 | |||
| 22.07.2026 | 09:15:09,902 | 3 | 49,605 | |
| 3 | 49,605 | |||
| 3 | 49,605 | |||
| 22.07.2026 | 09:15:03,938 | 3 | 49,615 | |
| 3 | 49,615 | |||
| 3 | 49,615 | |||
| 22.07.2026 | 09:12:39,872 | 2 | 49,57 | |
| 2 | 49,57 | |||
| 2 | 49,57 | |||
| 22.07.2026 | 09:12:34,076 | 1 | 49,57 | |
| 1 | 49,57 | |||
| 1 | 49,57 | |||
| 22.07.2026 | 09:12:07,228 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 22.07.2026 | 09:10:45,436 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 22.07.2026 | 09:10:40,195 | 3 | 49,565 | |
| 3 | 49,565 | |||
| 3 | 49,565 | |||
| 22.07.2026 | 09:10:33,235 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 22.07.2026 | 09:10:06,980 | 1 | 49,575 | |
| 1 | 49,575 | |||
| 1 | 49,575 | |||
| 22.07.2026 | 09:10:05,390 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 22.07.2026 | 09:08:38,501 | 1 | 49,57 | |
| 1 | 49,57 | |||
| 1 | 49,57 | |||
| 22.07.2026 | 09:05:48,010 | 3 | 49,565 | |
| 3 | 49,565 | |||
| 3 | 49,565 | |||
| 22.07.2026 | 09:05:12,396 | 1 | 49,695 | |
| 1 | 49,695 | |||
| 1 | 49,695 | |||
| 22.07.2026 | 09:05:12,324 | 2 | 49,695 | |
| 2 | 49,695 | |||
| 1 | 49,695 | |||
| 1 | 49,695 | |||
| 22.07.2026 | 08:47:25,926 | 24 | 49,745 | |
| 24 | 49,745 | |||
| 24 | 49,745 | |||
| 22.07.2026 | 08:18:17,038 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 22.07.2026 | 08:17:57,026 | 4 | 49,61 | |
| 4 | 49,61 | |||
| 4 | 49,61 | |||
| 22.07.2026 | 08:00:49,152 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 22.07.2026 | 08:00:12,935 | 21 | 49,62 | |
| 21 | 49,62 | |||
| 21 | 49,62 | |||
| 22.07.2026 | 07:34:03,460 | 200 | 49,915 | |
| 200 | 49,915 | |||
| 200 | 49,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2026 @ 21:49:01
Letzte Aktualisierung:
22.07.2026 @ 21:49:01