Vanguard FTSE Developed Europe ETF - (EUR) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
123
49,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:40:04,019 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 18.09.2026 | 20:35:19,120 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 18.09.2026 | 20:11:03,882 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 18.09.2026 | 19:54:09,474 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 18.09.2026 | 19:30:12,183 | 300 | 49,105 | |
| 300 | 49,105 | |||
| 300 | 49,105 | |||
| 18.09.2026 | 19:27:24,206 | 5 | 49,11 | |
| 5 | 49,11 | |||
| 5 | 49,11 | |||
| 18.09.2026 | 19:03:01,939 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 18.09.2026 | 19:02:48,611 | 2 | 49,105 | |
| 2 | 49,105 | |||
| 2 | 49,105 | |||
| 18.09.2026 | 18:28:57,229 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 18.09.2026 | 17:49:32,307 | 36 | 48,865 | |
| 36 | 48,865 | |||
| 36 | 48,865 | |||
| 18.09.2026 | 17:15:17,389 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 18.09.2026 | 17:09:50,581 | 2 | 49,035 | |
| 2 | 49,035 | |||
| 2 | 49,035 | |||
| 18.09.2026 | 16:59:39,181 | 61 | 49,045 | |
| 61 | 49,045 | |||
| 61 | 49,045 | |||
| 18.09.2026 | 16:53:31,789 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 18.09.2026 | 16:53:19,291 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 18.09.2026 | 16:45:55,201 | 6 | 49,015 | |
| 6 | 49,015 | |||
| 6 | 49,015 | |||
| 18.09.2026 | 16:29:37,081 | 36 | 49,11 | |
| 36 | 49,11 | |||
| 36 | 49,11 | |||
| 18.09.2026 | 16:21:49,156 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 18.09.2026 | 16:01:51,454 | 2 | 48,99 | |
| 2 | 48,99 | |||
| 2 | 48,99 | |||
| 18.09.2026 | 16:00:02,215 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 18.09.2026 | 15:59:16,299 | 632 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 632 | 49,00 | |||
| 605 | 49,00 | |||
| 25 | 49,00 | |||
| 18.09.2026 | 15:54:01,941 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 18.09.2026 | 15:53:51,888 | 20 | 49,025 | |
| 20 | 49,025 | |||
| 20 | 49,025 | |||
| 18.09.2026 | 15:53:44,115 | 1 | 49,025 | |
| 1 | 49,025 | |||
| 1 | 49,025 | |||
| 18.09.2026 | 15:49:08,002 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 18.09.2026 | 15:47:18,872 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 18.09.2026 | 15:40:43,881 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 18.09.2026 | 15:39:13,753 | 4 | 49,135 | |
| 4 | 49,135 | |||
| 4 | 49,135 | |||
| 18.09.2026 | 15:36:58,557 | 25 | 49,07 | |
| 25 | 49,07 | |||
| 25 | 49,07 | |||
| 18.09.2026 | 15:36:11,959 | 10 | 49,075 | |
| 10 | 49,075 | |||
| 10 | 49,075 | |||
| 18.09.2026 | 15:31:19,120 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 18.09.2026 | 15:08:31,936 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 18.09.2026 | 15:08:19,255 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 18.09.2026 | 15:07:08,119 | 203 | 49,18 | |
| 203 | 49,18 | |||
| 203 | 49,18 | |||
| 18.09.2026 | 15:02:52,504 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 18.09.2026 | 15:01:42,458 | 4 | 49,175 | |
| 4 | 49,175 | |||
| 4 | 49,175 | |||
| 18.09.2026 | 14:57:38,335 | 60 | 49,17 | |
| 60 | 49,17 | |||
| 60 | 49,17 | |||
| 18.09.2026 | 14:55:04,528 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 18.09.2026 | 14:48:31,749 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 18.09.2026 | 14:48:02,403 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 18.09.2026 | 14:45:02,876 | 7 | 49,165 | |
| 7 | 49,165 | |||
| 7 | 49,165 | |||
| 18.09.2026 | 14:37:06,979 | 1 050 | 49,18 | |
| 1 050 | 49,18 | |||
| 1 050 | 49,18 | |||
| 18.09.2026 | 14:33:25,101 | 325 | 49,125 | |
| 325 | 49,125 | |||
| 325 | 49,125 | |||
| 18.09.2026 | 14:32:49,687 | 98 | 49,115 | |
| 98 | 49,115 | |||
| 98 | 49,115 | |||
| 18.09.2026 | 14:32:10,063 | 45 | 49,105 | |
| 45 | 49,105 | |||
| 45 | 49,105 | |||
| 18.09.2026 | 14:20:40,201 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 18.09.2026 | 14:16:04,577 | 417 | 49,105 | |
| 417 | 49,105 | |||
| 417 | 49,105 | |||
| 18.09.2026 | 14:07:45,378 | 23 | 49,15 | |
| 23 | 49,15 | |||
| 23 | 49,15 | |||
| 18.09.2026 | 13:58:09,081 | 200 | 49,215 | |
| 200 | 49,215 | |||
| 200 | 49,215 | |||
| 18.09.2026 | 13:46:47,896 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 18.09.2026 | 13:33:40,160 | 72 | 49,295 | |
| 72 | 49,295 | |||
| 72 | 49,295 | |||
| 18.09.2026 | 13:30:26,143 | 1 | 49,315 | |
| 1 | 49,315 | |||
| 1 | 49,315 | |||
| 18.09.2026 | 12:27:47,360 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 18.09.2026 | 12:14:26,317 | 162 | 49,37 | |
| 162 | 49,37 | |||
| 162 | 49,37 | |||
| 18.09.2026 | 12:10:32,047 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 18.09.2026 | 12:10:13,811 | 3 926 | 49,41 | |
| 3 926 | 49,41 | |||
| 3 926 | 49,41 | |||
| 18.09.2026 | 12:10:00,497 | 593 | 49,365 | |
| 593 | 49,365 | |||
| 593 | 49,365 | |||
| 18.09.2026 | 12:06:21,077 | 6 | 49,355 | |
| 6 | 49,355 | |||
| 6 | 49,355 | |||
| 18.09.2026 | 11:48:55,196 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 18.09.2026 | 11:43:10,805 | 28 | 49,38 | |
| 28 | 49,38 | |||
| 28 | 49,38 | |||
| 18.09.2026 | 11:31:49,731 | 4 | 49,41 | |
| 4 | 49,41 | |||
| 4 | 49,41 | |||
| 18.09.2026 | 11:30:50,616 | 21 | 49,395 | |
| 21 | 49,395 | |||
| 21 | 49,395 | |||
| 18.09.2026 | 11:04:53,560 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 18.09.2026 | 10:49:06,744 | 91 | 49,465 | |
| 91 | 49,465 | |||
| 91 | 49,465 | |||
| 18.09.2026 | 10:48:16,746 | 28 | 49,445 | |
| 28 | 49,445 | |||
| 28 | 49,445 | |||
| 18.09.2026 | 10:47:32,563 | 3 | 49,465 | |
| 3 | 49,465 | |||
| 3 | 49,465 | |||
| 18.09.2026 | 10:47:14,589 | 22 | 49,465 | |
| 22 | 49,465 | |||
| 22 | 49,465 | |||
| 18.09.2026 | 10:45:53,182 | 67 | 49,46 | |
| 67 | 49,46 | |||
| 67 | 49,46 | |||
| 18.09.2026 | 10:42:58,945 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 18.09.2026 | 10:34:05,107 | 126 | 49,395 | |
| 126 | 49,395 | |||
| 126 | 49,395 | |||
| 18.09.2026 | 10:32:15,966 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 18.09.2026 | 10:30:46,153 | 7 | 49,37 | |
| 7 | 49,37 | |||
| 7 | 49,37 | |||
| 18.09.2026 | 10:28:29,655 | 23 | 49,395 | |
| 23 | 49,395 | |||
| 23 | 49,395 | |||
| 18.09.2026 | 10:26:38,317 | 4 | 49,395 | |
| 4 | 49,395 | |||
| 4 | 49,395 | |||
| 18.09.2026 | 10:23:59,898 | 4 | 49,385 | |
| 4 | 49,385 | |||
| 4 | 49,385 | |||
| 18.09.2026 | 10:05:38,810 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 18.09.2026 | 10:04:39,203 | 25 | 49,47 | |
| 25 | 49,47 | |||
| 25 | 49,47 | |||
| 18.09.2026 | 10:03:55,251 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 18.09.2026 | 09:58:28,536 | 10 | 49,505 | |
| 10 | 49,505 | |||
| 10 | 49,505 | |||
| 18.09.2026 | 09:57:24,917 | 49 | 49,50 | |
| 49 | 49,50 | |||
| 49 | 49,50 | |||
| 18.09.2026 | 09:55:35,780 | 49 | 49,495 | |
| 49 | 49,495 | |||
| 49 | 49,495 | |||
| 18.09.2026 | 09:51:01,746 | 4 | 49,435 | |
| 4 | 49,435 | |||
| 4 | 49,435 | |||
| 18.09.2026 | 09:50:54,929 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 18.09.2026 | 09:50:43,946 | 2 | 49,445 | |
| 2 | 49,445 | |||
| 2 | 49,445 | |||
| 18.09.2026 | 09:49:18,284 | 3 | 49,47 | |
| 3 | 49,47 | |||
| 3 | 49,47 | |||
| 18.09.2026 | 09:43:57,156 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 18.09.2026 | 09:35:08,459 | 2 | 49,525 | |
| 2 | 49,525 | |||
| 2 | 49,525 | |||
| 18.09.2026 | 09:34:33,498 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 18.09.2026 | 09:33:32,099 | 3 | 49,50 | |
| 3 | 49,50 | |||
| 3 | 49,50 | |||
| 18.09.2026 | 09:33:15,637 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 18.09.2026 | 09:30:35,503 | 2 | 49,535 | |
| 2 | 49,535 | |||
| 2 | 49,535 | |||
| 18.09.2026 | 09:29:56,193 | 3 | 49,53 | |
| 3 | 49,53 | |||
| 3 | 49,53 | |||
| 18.09.2026 | 09:28:46,127 | 2 | 49,53 | |
| 2 | 49,53 | |||
| 2 | 49,53 | |||
| 18.09.2026 | 09:26:01,851 | 3 | 49,51 | |
| 3 | 49,51 | |||
| 3 | 49,51 | |||
| 18.09.2026 | 09:25:49,025 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 18.09.2026 | 09:25:26,972 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 18.09.2026 | 09:23:12,970 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 18.09.2026 | 09:18:32,330 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 18.09.2026 | 09:18:08,476 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 18.09.2026 | 09:17:48,331 | 2 | 49,515 | |
| 2 | 49,515 | |||
| 2 | 49,515 | |||
| 18.09.2026 | 09:17:09,118 | 30 | 49,515 | |
| 30 | 49,515 | |||
| 30 | 49,515 | |||
| 18.09.2026 | 09:15:32,064 | 4 | 49,535 | |
| 4 | 49,535 | |||
| 4 | 49,535 | |||
| 18.09.2026 | 09:15:23,369 | 1 | 49,555 | |
| 1 | 49,555 | |||
| 1 | 49,555 | |||
| 18.09.2026 | 09:15:13,578 | 1 | 49,555 | |
| 1 | 49,555 | |||
| 1 | 49,555 | |||
| 18.09.2026 | 09:15:12,100 | 3 | 49,555 | |
| 3 | 49,555 | |||
| 3 | 49,555 | |||
| 18.09.2026 | 09:15:11,473 | 1 | 49,555 | |
| 1 | 49,555 | |||
| 1 | 49,555 | |||
| 18.09.2026 | 09:15:01,882 | 3 | 49,54 | |
| 3 | 49,54 | |||
| 3 | 49,54 | |||
| 18.09.2026 | 09:14:40,908 | 1 | 49,565 | |
| 1 | 49,565 | |||
| 1 | 49,565 | |||
| 18.09.2026 | 09:13:48,441 | 10 | 49,575 | |
| 10 | 49,575 | |||
| 10 | 49,575 | |||
| 18.09.2026 | 09:12:44,861 | 408 | 49,57 | |
| 408 | 49,57 | |||
| 408 | 49,57 | |||
| 18.09.2026 | 09:12:15,708 | 21 | 49,57 | |
| 21 | 49,57 | |||
| 21 | 49,57 | |||
| 18.09.2026 | 09:12:14,115 | 2 | 49,53 | |
| 2 | 49,53 | |||
| 2 | 49,53 | |||
| 18.09.2026 | 09:06:40,794 | 2 | 49,505 | |
| 2 | 49,505 | |||
| 2 | 49,505 | |||
| 18.09.2026 | 09:06:19,788 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 18.09.2026 | 09:05:29,039 | 30 | 49,495 | |
| 30 | 49,495 | |||
| 30 | 49,495 | |||
| 18.09.2026 | 09:05:07,564 | 1 | 49,51 | |
| 1 | 49,51 | |||
| 1 | 49,51 | |||
| 18.09.2026 | 09:05:04,346 | 56 | 49,52 | |
| 56 | 49,52 | |||
| 56 | 49,52 | |||
| 18.09.2026 | 09:05:02,682 | 3 | 49,48 | |
| 3 | 49,48 | |||
| 3 | 49,48 | |||
| 18.09.2026 | 09:04:55,058 | 1 | 49,635 | |
| 1 | 49,635 | |||
| 1 | 49,635 | |||
| 18.09.2026 | 08:48:07,373 | 1 | 49,715 | |
| 1 | 49,715 | |||
| 1 | 49,715 | |||
| 18.09.2026 | 08:30:23,141 | 1 | 49,675 | |
| 1 | 49,675 | |||
| 1 | 49,675 | |||
| 18.09.2026 | 08:00:05,339 | 3 | 49,69 | |
| 3 | 49,69 | |||
| 3 | 49,69 | |||
| 18.09.2026 | 07:36:22,466 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00