iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
777
108,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:34:50,067 | 100 | 108,74 | |
| 100 | 108,74 | |||
| 100 | 108,74 | |||
| 14.08.2026 | 10:31:27,744 | 45 | 108,76 | |
| 45 | 108,76 | |||
| 45 | 108,76 | |||
| 14.08.2026 | 10:30:20,031 | 350 | 108,74 | |
| 350 | 108,74 | |||
| 350 | 108,74 | |||
| 14.08.2026 | 10:28:58,906 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 10:28:28,395 | 750 | 108,70 | |
| 750 | 108,70 | |||
| 750 | 108,70 | |||
| 14.08.2026 | 10:28:27,661 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 14.08.2026 | 10:27:55,253 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 14.08.2026 | 10:27:42,915 | 5 | 108,70 | |
| 5 | 108,70 | |||
| 5 | 108,70 | |||
| 14.08.2026 | 10:26:51,306 | 2 | 108,70 | |
| 2 | 108,70 | |||
| 2 | 108,70 | |||
| 14.08.2026 | 10:26:10,088 | 8 | 108,70 | |
| 8 | 108,70 | |||
| 8 | 108,70 | |||
| 14.08.2026 | 10:25:11,069 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 10:24:33,284 | 4 980 | 108,70 | |
| 4 980 | 108,70 | |||
| 4 980 | 108,70 | |||
| 14.08.2026 | 10:24:08,908 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 14.08.2026 | 10:20:17,185 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 14.08.2026 | 10:19:54,990 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 14.08.2026 | 10:19:29,739 | 1 380 | 108,68 | |
| 1 380 | 108,68 | |||
| 1 380 | 108,68 | |||
| 14.08.2026 | 10:19:28,363 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 10:18:32,159 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 14.08.2026 | 10:17:53,460 | 9 | 108,66 | |
| 9 | 108,66 | |||
| 9 | 108,66 | |||
| 14.08.2026 | 10:17:34,290 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 10:17:15,375 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 14.08.2026 | 10:15:50,503 | 16 | 108,68 | |
| 16 | 108,68 | |||
| 16 | 108,68 | |||
| 14.08.2026 | 10:15:36,553 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 10:13:36,711 | 22 | 108,68 | |
| 22 | 108,68 | |||
| 22 | 108,68 | |||
| 14.08.2026 | 10:12:23,085 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 14.08.2026 | 10:11:58,174 | 275 | 108,66 | |
| 275 | 108,66 | |||
| 275 | 108,66 | |||
| 14.08.2026 | 10:10:23,901 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 14.08.2026 | 10:08:41,739 | 38 | 108,66 | |
| 38 | 108,66 | |||
| 38 | 108,66 | |||
| 14.08.2026 | 10:05:30,769 | 18 | 108,66 | |
| 18 | 108,66 | |||
| 18 | 108,66 | |||
| 14.08.2026 | 10:03:33,961 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 14.08.2026 | 10:02:41,003 | 46 | 108,68 | |
| 46 | 108,68 | |||
| 46 | 108,68 | |||
| 14.08.2026 | 10:02:28,212 | 20 | 108,66 | |
| 20 | 108,66 | |||
| 20 | 108,66 | |||
| 14.08.2026 | 10:01:54,891 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 14.08.2026 | 10:00:47,443 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 2 | 108,68 | |||
| 1 | 108,68 | |||
| 14.08.2026 | 10:00:35,934 | 14 | 108,70 | |
| 14 | 108,70 | |||
| 1 | 108,70 | |||
| 11 | 108,70 | |||
| 2 | 108,70 | |||
| 14.08.2026 | 10:00:34,210 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 10:00:08,741 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 10:00:00,938 | 110 | 108,72 | |
| 110 | 108,72 | |||
| 110 | 108,72 | |||
| 14.08.2026 | 09:59:59,323 | 1 970 | 108,74 | |
| 1 970 | 108,74 | |||
| 1 970 | 108,74 | |||
| 14.08.2026 | 09:59:57,371 | 2 000 | 108,72 | |
| 2 000 | 108,72 | |||
| 2 000 | 108,72 | |||
| 14.08.2026 | 09:57:45,387 | 2 000 | 108,74 | |
| 2 000 | 108,74 | |||
| 2 000 | 108,74 | |||
| 14.08.2026 | 09:56:40,527 | 18 | 108,76 | |
| 18 | 108,76 | |||
| 18 | 108,76 | |||
| 14.08.2026 | 09:56:29,989 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 14.08.2026 | 09:56:26,208 | 6 | 108,74 | |
| 6 | 108,74 | |||
| 6 | 108,74 | |||
| 14.08.2026 | 09:54:43,609 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:54:22,995 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 14.08.2026 | 09:54:20,625 | 14 | 108,74 | |
| 14 | 108,74 | |||
| 14 | 108,74 | |||
| 14.08.2026 | 09:53:35,050 | 4 | 108,74 | |
| 4 | 108,74 | |||
| 4 | 108,74 | |||
| 14.08.2026 | 09:53:02,080 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:52:35,433 | 8 | 108,74 | |
| 8 | 108,74 | |||
| 8 | 108,74 | |||
| 14.08.2026 | 09:50:47,286 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:50:15,823 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 14.08.2026 | 09:49:35,675 | 37 | 108,74 | |
| 37 | 108,74 | |||
| 37 | 108,74 | |||
| 14.08.2026 | 09:47:22,991 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 09:45:45,378 | 218 | 108,72 | |
| 218 | 108,72 | |||
| 218 | 108,72 | |||
| 14.08.2026 | 09:44:51,791 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:43:06,987 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 09:42:40,049 | 400 | 108,72 | |
| 400 | 108,72 | |||
| 400 | 108,72 | |||
| 14.08.2026 | 09:42:35,100 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:42:32,824 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:42:12,379 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:42:04,173 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 14.08.2026 | 09:41:47,377 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 14.08.2026 | 09:41:39,653 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:41:36,362 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:41:02,699 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:40:41,578 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:40:37,031 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:40:32,757 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:40:17,850 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:40:07,351 | 120 | 108,72 | |
| 120 | 108,72 | |||
| 120 | 108,72 | |||
| 14.08.2026 | 09:40:04,186 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:39:43,813 | 12 | 108,72 | |
| 12 | 108,72 | |||
| 12 | 108,72 | |||
| 14.08.2026 | 09:39:09,337 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:38:42,739 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:38:35,834 | 9 | 108,72 | |
| 9 | 108,72 | |||
| 9 | 108,72 | |||
| 14.08.2026 | 09:38:17,753 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:38:09,267 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 14.08.2026 | 09:38:03,580 | 37 | 108,72 | |
| 37 | 108,72 | |||
| 37 | 108,72 | |||
| 14.08.2026 | 09:37:46,397 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:37:44,550 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:37:35,518 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:37:34,634 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 09:37:10,272 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:36:47,277 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:36:35,287 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:36:15,031 | 19 | 108,72 | |
| 19 | 108,72 | |||
| 19 | 108,72 | |||
| 14.08.2026 | 09:36:05,079 | 7 | 108,74 | |
| 7 | 108,74 | |||
| 7 | 108,74 | |||
| 14.08.2026 | 09:35:38,567 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:35:37,453 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:35:04,138 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:34:49,432 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 14.08.2026 | 09:34:35,300 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:34:17,686 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:34:07,881 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:33:37,161 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 14.08.2026 | 09:33:33,163 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 14.08.2026 | 09:33:06,644 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:32:43,651 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:32:17,683 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:32:14,647 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:32:08,826 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:31:46,899 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:31:43,820 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 09:31:33,775 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 14.08.2026 | 09:31:18,020 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:31:17,942 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:31:17,437 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:31:16,080 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:30:48,022 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:30:40,343 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:30:21,209 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 14.08.2026 | 09:30:14,315 | 8 | 108,70 | |
| 8 | 108,70 | |||
| 8 | 108,70 | |||
| 14.08.2026 | 09:30:05,220 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:30:00,920 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 14.08.2026 | 09:29:48,166 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:29:46,150 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:29:19,816 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:29:15,586 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:29:09,397 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:28:42,395 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:28:35,777 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 09:28:25,078 | 9 | 108,72 | |
| 9 | 108,72 | |||
| 9 | 108,72 | |||
| 14.08.2026 | 09:28:11,847 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 14.08.2026 | 09:27:47,347 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 14.08.2026 | 09:27:39,678 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:27:36,181 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:27:18,538 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:26:44,176 | 4 | 108,74 | |
| 4 | 108,74 | |||
| 4 | 108,74 | |||
| 14.08.2026 | 09:26:19,536 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:26:13,944 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:26:04,292 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:26:02,227 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:25:41,277 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:24:47,588 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:24:35,971 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:23:44,346 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 09:23:43,897 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:23:05,850 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:22:38,856 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:22:38,749 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:22:17,537 | 5 | 108,70 | |
| 5 | 108,70 | |||
| 5 | 108,70 | |||
| 14.08.2026 | 09:22:13,568 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:22:05,605 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:49,217 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:49,184 | 23 | 108,72 | |
| 23 | 108,72 | |||
| 23 | 108,72 | |||
| 14.08.2026 | 09:21:47,057 | 6 | 108,72 | |
| 6 | 108,72 | |||
| 6 | 108,72 | |||
| 14.08.2026 | 09:21:42,903 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:28,141 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:21,869 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:17,877 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:21:14,205 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:21:07,906 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:20:47,730 | 7 | 108,72 | |
| 7 | 108,72 | |||
| 7 | 108,72 | |||
| 14.08.2026 | 09:20:39,076 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:20:27,896 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:20:04,745 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:19:50,061 | 65 | 108,70 | |
| 65 | 108,70 | |||
| 65 | 108,70 | |||
| 14.08.2026 | 09:19:47,531 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:19:20,487 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:18:48,071 | 5 | 108,70 | |
| 4 | 108,70 | |||
| 1 | 108,70 | |||
| 5 | 108,70 | |||
| 14.08.2026 | 09:18:46,689 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:16:44,070 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:16:02,709 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:15:35,804 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:15:17,774 | 4 | 108,72 | |
| 4 | 108,72 | |||
| 4 | 108,72 | |||
| 14.08.2026 | 09:15:10,565 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:15:09,699 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:15:04,453 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:14:59,776 | 17 | 108,70 | |
| 17 | 108,70 | |||
| 17 | 108,70 | |||
| 14.08.2026 | 09:14:35,365 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:14:17,732 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 14.08.2026 | 09:14:13,802 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.08.2026 | 09:14:06,881 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:14:04,732 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:13:45,030 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:13:38,275 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:13:21,466 | 40 | 108,70 | |
| 40 | 108,70 | |||
| 40 | 108,70 | |||
| 14.08.2026 | 09:12:48,315 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:12:39,931 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:12:37,605 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:12:29,541 | 60 | 108,74 | |
| 60 | 108,74 | |||
| 60 | 108,74 | |||
| 14.08.2026 | 09:12:18,568 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:12:16,755 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:12:04,629 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 09:11:43,610 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:11:22,476 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:11:06,712 | 23 | 108,76 | |
| 23 | 108,76 | |||
| 23 | 108,76 | |||
| 14.08.2026 | 09:10:47,688 | 4 | 108,74 | |
| 4 | 108,74 | |||
| 4 | 108,74 | |||
| 14.08.2026 | 09:10:39,722 | 9 | 108,74 | |
| 9 | 108,74 | |||
| 9 | 108,74 | |||
| 14.08.2026 | 09:10:38,130 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:10:36,930 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:10:16,721 | 23 | 108,76 | |
| 23 | 108,76 | |||
| 23 | 108,76 | |||
| 14.08.2026 | 09:10:11,927 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:09:47,462 | 4 | 108,74 | |
| 4 | 108,74 | |||
| 4 | 108,74 | |||
| 14.08.2026 | 09:09:45,980 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 09:09:44,671 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:09:35,429 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:09:16,146 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:09:11,546 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:09:09,702 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:09:07,306 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:47,767 | 6 | 108,76 | |
| 6 | 108,76 | |||
| 6 | 108,76 | |||
| 14.08.2026 | 09:08:43,861 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:38,266 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:35,643 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:34,262 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:17,979 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:09,292 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:08:09,038 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:07:50,325 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:07:48,446 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 14.08.2026 | 09:07:47,907 | 100 | 108,78 | |
| 100 | 108,78 | |||
| 100 | 108,78 | |||
| 14.08.2026 | 09:07:37,519 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:07:36,005 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:07:11,081 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:06:47,860 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 14.08.2026 | 09:06:36,109 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:06:33,254 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:06:27,714 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:06:13,277 | 167 | 108,76 | |
| 167 | 108,76 | |||
| 167 | 108,76 | |||
| 14.08.2026 | 09:06:11,534 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:05:48,252 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 14.08.2026 | 09:05:34,939 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:05:25,429 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 09:05:08,036 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:05:06,667 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:04:47,856 | 5 | 108,70 | |
| 4 | 108,70 | |||
| 1 | 108,70 | |||
| 5 | 108,70 | |||
| 14.08.2026 | 09:04:42,738 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 14.08.2026 | 09:04:42,275 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:04:20,564 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 14.08.2026 | 09:04:15,264 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:04:14,614 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:03:50,576 | 186 | 108,70 | |
| 186 | 108,70 | |||
| 40 | 108,70 | |||
| 146 | 108,70 | |||
| 14.08.2026 | 09:03:47,683 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:03:47,299 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:03:46,708 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:03:37,556 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:03:36,198 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:03:19,724 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:03:17,734 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 14.08.2026 | 09:02:49,497 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:02:36,713 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 14.08.2026 | 09:02:32,343 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 14.08.2026 | 09:02:23,528 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 14.08.2026 | 09:02:19,252 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:02:17,535 | 5 | 108,72 | |
| 4 | 108,72 | |||
| 1 | 108,72 | |||
| 5 | 108,72 | |||
| 14.08.2026 | 09:02:09,431 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:02:05,289 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:01:48,702 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:01:48,296 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:01:15,567 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:55,142 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:47,259 | 4 | 108,72 | |
| 4 | 108,72 | |||
| 4 | 108,72 | |||
| 14.08.2026 | 09:00:18,144 | 3 | 108,72 | |
| 1 | 108,72 | |||
| 2 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 09:00:17,839 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:17,390 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:16,226 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:15,467 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:14,761 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 09:00:04,417 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 08:58:16,400 | 22 | 108,98 | |
| 22 | 108,98 | |||
| 22 | 108,98 | |||
| 14.08.2026 | 08:58:04,626 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 14.08.2026 | 08:53:52,480 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 14.08.2026 | 08:50:21,918 | 275 | 108,98 | |
| 275 | 108,98 | |||
| 275 | 108,98 | |||
| 14.08.2026 | 08:44:27,154 | 217 | 108,98 | |
| 217 | 108,98 | |||
| 177 | 108,98 | |||
| 40 | 108,98 | |||
| 14.08.2026 | 08:41:26,213 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 14.08.2026 | 08:41:19,713 | 50 | 108,72 | |
| 50 | 108,72 | |||
| 50 | 108,72 | |||
| 14.08.2026 | 08:40:52,492 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 14.08.2026 | 08:40:48,780 | 9 | 108,98 | |
| 9 | 108,98 | |||
| 9 | 108,98 | |||
| 14.08.2026 | 08:40:23,385 | 8 | 108,98 | |
| 8 | 108,98 | |||
| 8 | 108,98 | |||
| 14.08.2026 | 08:39:38,841 | 50 | 108,72 | |
| 5 | 108,72 | |||
| 45 | 108,72 | |||
| 50 | 108,72 | |||
| 14.08.2026 | 08:38:15,219 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 08:37:17,407 | 3 | 108,72 | |
| 1 | 108,72 | |||
| 2 | 108,72 | |||
| 3 | 108,72 | |||
| 14.08.2026 | 08:36:46,728 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 14.08.2026 | 08:35:29,321 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 14.08.2026 | 08:32:49,985 | 6 | 109,00 | |
| 6 | 109,00 | |||
| 6 | 109,00 | |||
| 14.08.2026 | 08:31:36,630 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:28:44,652 | 5 | 108,76 | |
| 5 | 108,76 | |||
| 5 | 108,76 | |||
| 14.08.2026 | 08:28:25,456 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 14.08.2026 | 08:26:10,172 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 14.08.2026 | 08:25:37,242 | 350 | 108,76 | |
| 22 | 108,76 | |||
| 55 | 108,76 | |||
| 350 | 108,76 | |||
| 40 | 108,76 | |||
| 233 | 108,76 | |||
| 14.08.2026 | 08:24:20,770 | 12 | 108,76 | |
| 12 | 108,76 | |||
| 12 | 108,76 | |||
| 14.08.2026 | 08:23:58,677 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 08:21:09,702 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:21:07,380 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 14.08.2026 | 08:18:31,114 | 18 | 109,00 | |
| 18 | 109,00 | |||
| 18 | 109,00 | |||
| 14.08.2026 | 08:12:52,167 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 14.08.2026 | 08:12:15,989 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:11:49,045 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 14.08.2026 | 08:10:11,547 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:09:26,209 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 08:06:49,872 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 14.08.2026 | 08:06:46,303 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 14.08.2026 | 08:06:06,191 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:04:37,801 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 08:03:51,793 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 14.08.2026 | 08:03:29,217 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 14.08.2026 | 08:02:35,643 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 14.08.2026 | 08:02:16,789 | 170 | 109,02 | |
| 170 | 109,02 | |||
| 170 | 109,02 | |||
| 14.08.2026 | 08:02:07,518 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 14.08.2026 | 08:01:34,524 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 14.08.2026 | 08:01:20,320 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 14.08.2026 | 08:00:20,847 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 14.08.2026 | 08:00:09,986 | 23 | 108,76 | |
| 12 | 108,76 | |||
| 11 | 108,76 | |||
| 23 | 108,76 | |||
| 14.08.2026 | 08:00:00,428 | 232 | 109,04 | |
| 232 | 109,04 | |||
| 232 | 109,04 | |||
| 14.08.2026 | 07:58:07,456 | 1 | 109,06 | |
| 1 | 109,06 | |||
| 1 | 109,06 | |||
| 14.08.2026 | 07:53:07,110 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 14.08.2026 | 07:52:07,358 | 1 | 109,06 | |
| 1 | 109,06 | |||
| 1 | 109,06 | |||
| 14.08.2026 | 07:48:37,863 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 14.08.2026 | 07:48:17,743 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 14.08.2026 | 07:48:14,155 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 14.08.2026 | 07:46:28,437 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 14.08.2026 | 07:44:36,697 | 91 | 109,04 | |
| 91 | 109,04 | |||
| 91 | 109,04 | |||
| 14.08.2026 | 07:40:22,554 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 14.08.2026 | 07:36:01,555 | 96 | 109,04 | |
| 19 | 109,04 | |||
| 96 | 109,04 | |||
| 17 | 109,04 | |||
| 5 | 109,04 | |||
| 1 | 109,04 | |||
| 50 | 109,04 | |||
| 2 | 109,04 | |||
| 2 | 109,04 | |||
| 14.08.2026 | 07:35:51,129 | 1 117 | 109,04 | |
| 2 | 109,04 | |||
| 40 | 109,04 | |||
| 5 | 109,04 | |||
| 1 | 109,04 | |||
| 5 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 825 | 109,04 | |||
| 91 | 109,04 | |||
| 73 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 47 | 109,04 | |||
| 1 | 109,04 | |||
| 8 | 109,04 | |||
| 21 | 109,04 | |||
| 3 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 22 | 109,04 | |||
| 1 | 109,04 | |||
| 2 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 60 | 109,04 | |||
| 1 000 | 109,04 | |||
| 2 | 109,04 | |||
| 1 | 109,04 | |||
| 1 | 109,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00