iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
459
94,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:28:38,042 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 16.02.2026 | 10:28:16,492 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 16.02.2026 | 10:27:41,001 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 16.02.2026 | 10:26:32,554 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 16.02.2026 | 10:26:12,318 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 16.02.2026 | 10:26:02,055 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 16.02.2026 | 10:25:44,246 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 16.02.2026 | 10:25:32,311 | 1 | 94,69 | |
| 1 | 94,69 | |||
| 1 | 94,69 | |||
| 16.02.2026 | 10:24:44,143 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:24:25,006 | 70 | 94,66 | |
| 70 | 94,66 | |||
| 70 | 94,66 | |||
| 16.02.2026 | 10:24:01,886 | 4 | 94,65 | |
| 4 | 94,65 | |||
| 4 | 94,65 | |||
| 16.02.2026 | 10:23:40,380 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 16.02.2026 | 10:23:39,773 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:23:10,805 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:23:07,862 | 4 | 94,66 | |
| 4 | 94,66 | |||
| 4 | 94,66 | |||
| 16.02.2026 | 10:23:04,513 | 24 | 94,65 | |
| 24 | 94,65 | |||
| 24 | 94,65 | |||
| 16.02.2026 | 10:23:02,864 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:22:36,169 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:22:31,767 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 16.02.2026 | 10:22:10,026 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 16.02.2026 | 10:22:01,739 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:21:34,309 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:21:09,482 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:21:08,815 | 25 | 94,65 | |
| 25 | 94,65 | |||
| 25 | 94,65 | |||
| 16.02.2026 | 10:21:01,692 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 16.02.2026 | 10:20:37,089 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:20:06,309 | 20 | 94,66 | |
| 20 | 94,66 | |||
| 20 | 94,66 | |||
| 16.02.2026 | 10:19:41,707 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:19:32,820 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:19:11,859 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 16.02.2026 | 10:17:31,725 | 4 | 94,63 | |
| 4 | 94,63 | |||
| 4 | 94,63 | |||
| 16.02.2026 | 10:17:10,582 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:17:06,585 | 4 | 94,66 | |
| 4 | 94,66 | |||
| 4 | 94,66 | |||
| 16.02.2026 | 10:16:02,764 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 16.02.2026 | 10:15:39,217 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:15:04,464 | 5 | 94,63 | |
| 5 | 94,63 | |||
| 5 | 94,63 | |||
| 16.02.2026 | 10:14:06,700 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:13:56,719 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 16.02.2026 | 10:13:06,754 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:13:01,833 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 16.02.2026 | 10:12:46,192 | 11 | 94,66 | |
| 11 | 94,66 | |||
| 11 | 94,66 | |||
| 16.02.2026 | 10:12:35,024 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:10:55,032 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 16.02.2026 | 10:10:41,987 | 3 | 94,67 | |
| 3 | 94,67 | |||
| 3 | 94,67 | |||
| 16.02.2026 | 10:09:08,233 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 16.02.2026 | 10:08:31,716 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 16.02.2026 | 10:08:10,264 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:08:07,224 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 16.02.2026 | 10:07:41,323 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:07:36,572 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:07:04,634 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:07:01,862 | 4 | 94,62 | |
| 4 | 94,62 | |||
| 4 | 94,62 | |||
| 16.02.2026 | 10:06:43,557 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 10:06:42,395 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 16.02.2026 | 10:06:23,035 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 10:05:35,762 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 10:05:32,581 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 10:05:12,150 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 10:04:54,628 | 160 | 94,65 | |
| 160 | 94,65 | |||
| 160 | 94,65 | |||
| 16.02.2026 | 10:03:34,642 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 16.02.2026 | 10:03:31,714 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 16.02.2026 | 10:03:06,927 | 22 | 94,64 | |
| 22 | 94,64 | |||
| 22 | 94,64 | |||
| 16.02.2026 | 10:02:34,961 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 16.02.2026 | 10:02:17,200 | 53 | 94,63 | |
| 53 | 94,63 | |||
| 53 | 94,63 | |||
| 16.02.2026 | 10:01:37,401 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 10:01:06,590 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 10:01:01,736 | 4 | 94,59 | |
| 4 | 94,59 | |||
| 4 | 94,59 | |||
| 16.02.2026 | 10:00:43,671 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 16.02.2026 | 10:00:37,750 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 10:00:19,371 | 21 | 94,63 | |
| 21 | 94,63 | |||
| 21 | 94,63 | |||
| 16.02.2026 | 09:59:41,724 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 16.02.2026 | 09:59:06,929 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:58:18,934 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:58:16,151 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 16.02.2026 | 09:58:09,433 | 32 | 94,62 | |
| 32 | 94,62 | |||
| 32 | 94,62 | |||
| 16.02.2026 | 09:58:01,743 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 16.02.2026 | 09:57:43,535 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 09:57:34,823 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 09:57:15,692 | 21 | 94,63 | |
| 21 | 94,63 | |||
| 21 | 94,63 | |||
| 16.02.2026 | 09:55:58,543 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 16.02.2026 | 09:55:47,400 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:55:15,812 | 4 | 94,63 | |
| 4 | 94,63 | |||
| 4 | 94,63 | |||
| 16.02.2026 | 09:54:35,970 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 16.02.2026 | 09:54:06,246 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 09:54:01,895 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 16.02.2026 | 09:53:44,190 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 09:53:42,321 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.02.2026 | 09:53:03,492 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:52:10,881 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 09:52:01,902 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 16.02.2026 | 09:51:46,102 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:51:37,508 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 16.02.2026 | 09:51:34,025 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:50:32,917 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 16.02.2026 | 09:50:14,758 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:49:09,229 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 09:49:02,541 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 16.02.2026 | 09:48:31,960 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 16.02.2026 | 09:48:12,434 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 16.02.2026 | 09:48:07,888 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 16.02.2026 | 09:47:40,173 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:47:33,348 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 16.02.2026 | 09:47:31,686 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 16.02.2026 | 09:47:11,089 | 4 | 94,62 | |
| 4 | 94,62 | |||
| 4 | 94,62 | |||
| 16.02.2026 | 09:47:09,220 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 16.02.2026 | 09:46:35,077 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 09:46:34,676 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 16.02.2026 | 09:46:26,003 | 5 | 94,62 | |
| 5 | 94,62 | |||
| 5 | 94,62 | |||
| 16.02.2026 | 09:46:02,999 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:46:01,842 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 16.02.2026 | 09:45:42,150 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:45:11,452 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:44:42,770 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 16.02.2026 | 09:44:04,224 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:44:02,575 | 10 | 94,59 | |
| 10 | 94,59 | |||
| 10 | 94,59 | |||
| 16.02.2026 | 09:43:51,942 | 300 | 94,58 | |
| 300 | 94,58 | |||
| 300 | 94,58 | |||
| 16.02.2026 | 09:43:31,654 | 3 | 94,53 | |
| 3 | 94,53 | |||
| 3 | 94,53 | |||
| 16.02.2026 | 09:43:07,070 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 16.02.2026 | 09:43:03,019 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 16.02.2026 | 09:43:02,161 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 09:42:37,377 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 16.02.2026 | 09:42:31,714 | 3 | 94,52 | |
| 3 | 94,52 | |||
| 3 | 94,52 | |||
| 16.02.2026 | 09:42:28,469 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 16.02.2026 | 09:42:14,257 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 16.02.2026 | 09:42:09,751 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:41:42,443 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:41:31,821 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 09:41:07,632 | 3 | 94,55 | |
| 3 | 94,55 | |||
| 3 | 94,55 | |||
| 16.02.2026 | 09:40:47,399 | 236 | 94,55 | |
| 236 | 94,55 | |||
| 236 | 94,55 | |||
| 16.02.2026 | 09:39:42,535 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:39:41,926 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:39:40,657 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:39:38,991 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:39:32,012 | 3 | 94,53 | |
| 3 | 94,53 | |||
| 3 | 94,53 | |||
| 16.02.2026 | 09:39:13,811 | 52 | 94,53 | |
| 52 | 94,53 | |||
| 52 | 94,53 | |||
| 16.02.2026 | 09:39:08,175 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 16.02.2026 | 09:39:06,404 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 16.02.2026 | 09:38:41,027 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 16.02.2026 | 09:38:40,828 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 16.02.2026 | 09:38:31,774 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 16.02.2026 | 09:38:10,411 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 16.02.2026 | 09:37:07,162 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 16.02.2026 | 09:36:35,541 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 16.02.2026 | 09:36:01,655 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 16.02.2026 | 09:35:47,196 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 16.02.2026 | 09:35:26,637 | 105 | 94,56 | |
| 105 | 94,56 | |||
| 105 | 94,56 | |||
| 16.02.2026 | 09:35:11,482 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 16.02.2026 | 09:34:35,387 | 30 | 94,56 | |
| 30 | 94,56 | |||
| 30 | 94,56 | |||
| 16.02.2026 | 09:34:17,111 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:34:08,844 | 25 | 94,53 | |
| 25 | 94,53 | |||
| 25 | 94,53 | |||
| 16.02.2026 | 09:34:01,693 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 09:33:45,715 | 5 | 94,56 | |
| 5 | 94,56 | |||
| 5 | 94,56 | |||
| 16.02.2026 | 09:33:41,816 | 3 565 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 1 349 | 94,56 | |||
| 1 | 94,56 | |||
| 2 216 | 94,56 | |||
| 3 562 | 94,56 | |||
| 16.02.2026 | 09:31:36,631 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:31:31,839 | 4 | 94,58 | |
| 4 | 94,58 | |||
| 4 | 94,58 | |||
| 16.02.2026 | 09:31:24,854 | 466 | 94,59 | |
| 466 | 94,59 | |||
| 466 | 94,59 | |||
| 16.02.2026 | 09:31:14,701 | 40 | 94,59 | |
| 40 | 94,59 | |||
| 40 | 94,59 | |||
| 16.02.2026 | 09:31:10,295 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:31:10,087 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:31:07,681 | 1 061 | 94,59 | |
| 1 054 | 94,59 | |||
| 1 | 94,59 | |||
| 1 058 | 94,59 | |||
| 3 | 94,59 | |||
| 2 | 94,59 | |||
| 4 | 94,59 | |||
| 16.02.2026 | 09:30:37,294 | 6 | 94,58 | |
| 6 | 94,58 | |||
| 6 | 94,58 | |||
| 16.02.2026 | 09:30:36,436 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:30:20,145 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 16.02.2026 | 09:30:17,234 | 100 | 94,57 | |
| 100 | 94,57 | |||
| 100 | 94,57 | |||
| 16.02.2026 | 09:30:15,581 | 100 | 94,57 | |
| 100 | 94,57 | |||
| 100 | 94,57 | |||
| 16.02.2026 | 09:30:12,746 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 16.02.2026 | 09:30:06,739 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:30:01,017 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:29:31,745 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 09:29:14,860 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:29:08,236 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:29:07,429 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 16.02.2026 | 09:28:34,695 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:27:48,040 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 16.02.2026 | 09:27:31,661 | 4 | 94,57 | |
| 4 | 94,57 | |||
| 4 | 94,57 | |||
| 16.02.2026 | 09:27:13,699 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:27:10,259 | 5 | 94,59 | |
| 5 | 94,59 | |||
| 5 | 94,59 | |||
| 16.02.2026 | 09:27:08,997 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 16.02.2026 | 09:25:10,193 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:25:05,039 | 1 060 | 94,59 | |
| 1 060 | 94,59 | |||
| 1 060 | 94,59 | |||
| 16.02.2026 | 09:25:03,476 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 16.02.2026 | 09:25:01,754 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 16.02.2026 | 09:24:50,064 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 16.02.2026 | 09:24:45,212 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:24:37,623 | 11 | 94,58 | |
| 11 | 94,58 | |||
| 11 | 94,58 | |||
| 16.02.2026 | 09:24:07,732 | 369 | 94,59 | |
| 369 | 94,59 | |||
| 369 | 94,59 | |||
| 16.02.2026 | 09:23:09,664 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:23:04,419 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 16.02.2026 | 09:22:01,739 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 16.02.2026 | 09:21:40,310 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 16.02.2026 | 09:21:35,034 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 09:20:49,249 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 09:20:32,677 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 16.02.2026 | 09:19:07,100 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 16.02.2026 | 09:19:03,566 | 180 | 94,58 | |
| 180 | 94,58 | |||
| 180 | 94,58 | |||
| 16.02.2026 | 09:19:01,791 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 16.02.2026 | 09:18:44,292 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:18:12,834 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:18:04,235 | 4 | 94,58 | |
| 4 | 94,58 | |||
| 4 | 94,58 | |||
| 16.02.2026 | 09:17:02,167 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 16.02.2026 | 09:16:42,785 | 6 | 94,59 | |
| 6 | 94,59 | |||
| 6 | 94,59 | |||
| 16.02.2026 | 09:16:41,423 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:16:34,942 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:16:27,765 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:16:01,722 | 3 | 94,55 | |
| 3 | 94,55 | |||
| 3 | 94,55 | |||
| 16.02.2026 | 09:15:53,923 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:15:53,775 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:14:08,875 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:14:02,191 | 4 | 94,54 | |
| 4 | 94,54 | |||
| 4 | 94,54 | |||
| 16.02.2026 | 09:13:45,193 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:13:41,753 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 16.02.2026 | 09:13:03,982 | 120 | 94,52 | |
| 120 | 94,52 | |||
| 120 | 94,52 | |||
| 16.02.2026 | 09:12:33,199 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 16.02.2026 | 09:12:05,490 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:12:03,516 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:12:01,850 | 4 | 94,55 | |
| 4 | 94,55 | |||
| 4 | 94,55 | |||
| 16.02.2026 | 09:11:43,696 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:11:39,142 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:11:34,993 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:11:34,438 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:11:14,665 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:11:11,867 | 251 | 94,58 | |
| 251 | 94,58 | |||
| 251 | 94,58 | |||
| 16.02.2026 | 09:10:45,284 | 60 | 94,58 | |
| 60 | 94,58 | |||
| 60 | 94,58 | |||
| 16.02.2026 | 09:09:39,205 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:09:32,680 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:09:32,221 | 6 | 94,56 | |
| 6 | 94,56 | |||
| 6 | 94,56 | |||
| 16.02.2026 | 09:09:11,243 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.02.2026 | 09:09:09,667 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 16.02.2026 | 09:09:08,706 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:09:08,355 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:08:46,786 | 21 | 94,56 | |
| 21 | 94,56 | |||
| 21 | 94,56 | |||
| 16.02.2026 | 09:08:44,153 | 23 | 94,59 | |
| 23 | 94,59 | |||
| 23 | 94,59 | |||
| 16.02.2026 | 09:08:32,233 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:08:11,339 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:08:03,602 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:08:01,685 | 4 | 94,56 | |
| 4 | 94,56 | |||
| 4 | 94,56 | |||
| 16.02.2026 | 09:07:34,023 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:07:33,239 | 210 | 94,57 | |
| 210 | 94,57 | |||
| 210 | 94,57 | |||
| 16.02.2026 | 09:07:33,075 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:06:36,548 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 16.02.2026 | 09:05:43,283 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 16.02.2026 | 09:05:17,191 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 16.02.2026 | 09:05:09,698 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 16.02.2026 | 09:05:05,212 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 16.02.2026 | 09:05:02,835 | 2 | 94,51 | |
| 2 | 94,51 | |||
| 2 | 94,51 | |||
| 16.02.2026 | 09:05:02,470 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 16.02.2026 | 09:04:42,471 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:04:40,444 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:04:34,424 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:04:31,694 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 16.02.2026 | 09:04:14,752 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:03:44,268 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 16.02.2026 | 09:03:10,824 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 16.02.2026 | 09:03:03,772 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 16.02.2026 | 09:02:52,043 | 5 | 94,58 | |
| 5 | 94,58 | |||
| 5 | 94,58 | |||
| 16.02.2026 | 09:02:40,675 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 16.02.2026 | 09:02:31,684 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 16.02.2026 | 09:02:16,361 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 09:02:13,376 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 09:01:16,614 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 16.02.2026 | 09:00:47,138 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 09:00:20,323 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 16.02.2026 | 09:00:01,745 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 16.02.2026 | 08:59:51,694 | 55 | 94,54 | |
| 1 | 94,54 | |||
| 13 | 94,54 | |||
| 41 | 94,54 | |||
| 55 | 94,54 | |||
| 16.02.2026 | 08:55:01,895 | 7 | 94,51 | |
| 7 | 94,51 | |||
| 7 | 94,51 | |||
| 16.02.2026 | 08:54:10,072 | 2 | 94,65 | |
| 2 | 94,65 | |||
| 2 | 94,65 | |||
| 16.02.2026 | 08:49:07,570 | 52 | 94,51 | |
| 52 | 94,51 | |||
| 52 | 94,51 | |||
| 16.02.2026 | 08:41:54,514 | 106 | 94,52 | |
| 106 | 94,52 | |||
| 106 | 94,52 | |||
| 16.02.2026 | 08:41:50,383 | 10 | 94,66 | |
| 10 | 94,66 | |||
| 10 | 94,66 | |||
| 16.02.2026 | 08:37:19,851 | 7 | 94,52 | |
| 7 | 94,52 | |||
| 7 | 94,52 | |||
| 16.02.2026 | 08:35:58,507 | 2 | 94,67 | |
| 2 | 94,67 | |||
| 2 | 94,67 | |||
| 16.02.2026 | 08:31:11,878 | 74 | 94,60 | |
| 74 | 94,60 | |||
| 74 | 94,60 | |||
| 16.02.2026 | 08:30:02,002 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 16.02.2026 | 08:29:31,480 | 4 | 94,59 | |
| 4 | 94,59 | |||
| 4 | 94,59 | |||
| 16.02.2026 | 08:24:03,177 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 16.02.2026 | 08:23:19,675 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 16.02.2026 | 08:22:31,299 | 212 | 94,46 | |
| 212 | 94,46 | |||
| 212 | 94,46 | |||
| 16.02.2026 | 08:22:30,868 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 16.02.2026 | 08:22:29,092 | 9 | 94,60 | |
| 9 | 94,60 | |||
| 9 | 94,60 | |||
| 16.02.2026 | 08:21:01,926 | 20 | 94,59 | |
| 20 | 94,59 | |||
| 20 | 94,59 | |||
| 16.02.2026 | 08:17:47,211 | 21 | 94,62 | |
| 21 | 94,62 | |||
| 21 | 94,62 | |||
| 16.02.2026 | 08:17:15,060 | 22 | 94,48 | |
| 22 | 94,48 | |||
| 22 | 94,48 | |||
| 16.02.2026 | 08:16:57,234 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 16.02.2026 | 08:15:47,104 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 16.02.2026 | 08:14:49,135 | 140 | 94,46 | |
| 140 | 94,46 | |||
| 140 | 94,46 | |||
| 16.02.2026 | 08:12:31,122 | 188 | 94,47 | |
| 188 | 94,47 | |||
| 188 | 94,47 | |||
| 16.02.2026 | 08:08:19,244 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 16.02.2026 | 08:08:15,500 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 16.02.2026 | 08:08:15,424 | 31 | 94,60 | |
| 31 | 94,60 | |||
| 31 | 94,60 | |||
| 16.02.2026 | 08:01:30,247 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 | |||
| 16.02.2026 | 08:00:51,079 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 16.02.2026 | 08:00:20,953 | 62 | 94,53 | |
| 62 | 94,53 | |||
| 62 | 94,53 | |||
| 16.02.2026 | 08:00:16,778 | 16 | 94,38 | |
| 16 | 94,38 | |||
| 16 | 94,38 | |||
| 16.02.2026 | 08:00:05,294 | 75 | 94,38 | |
| 75 | 94,38 | |||
| 75 | 94,38 | |||
| 16.02.2026 | 08:00:05,076 | 33 | 94,52 | |
| 33 | 94,52 | |||
| 33 | 94,52 | |||
| 16.02.2026 | 08:00:04,370 | 156 | 94,52 | |
| 156 | 94,52 | |||
| 156 | 94,52 | |||
| 16.02.2026 | 07:59:32,874 | 19 | 94,37 | |
| 19 | 94,37 | |||
| 19 | 94,37 | |||
| 16.02.2026 | 07:58:07,832 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 16.02.2026 | 07:54:46,129 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 16.02.2026 | 07:50:57,329 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 16.02.2026 | 07:49:08,032 | 1 812 | 94,50 | |
| 10 | 94,50 | |||
| 47 | 94,50 | |||
| 1 | 94,50 | |||
| 75 | 94,50 | |||
| 200 | 94,50 | |||
| 54 | 94,50 | |||
| 937 | 94,50 | |||
| 20 | 94,50 | |||
| 4 | 94,50 | |||
| 159 | 94,50 | |||
| 4 | 94,50 | |||
| 10 | 94,50 | |||
| 12 | 94,50 | |||
| 180 | 94,50 | |||
| 19 | 94,50 | |||
| 8 | 94,50 | |||
| 1 | 94,50 | |||
| 79 | 94,50 | |||
| 104 | 94,50 | |||
| 20 | 94,50 | |||
| 1 | 94,50 | |||
| 25 | 94,50 | |||
| 15 | 94,50 | |||
| 50 | 94,50 | |||
| 3 | 94,50 | |||
| 26 | 94,50 | |||
| 4 | 94,50 | |||
| 45 | 94,50 | |||
| 163 | 94,50 | |||
| 5 | 94,50 | |||
| 10 | 94,50 | |||
| 21 | 94,50 | |||
| 10 | 94,50 | |||
| 1 | 94,50 | |||
| 5 | 94,50 | |||
| 75 | 94,50 | |||
| 2 | 94,50 | |||
| 8 | 94,50 | |||
| 5 | 94,50 | |||
| 10 | 94,50 | |||
| 7 | 94,50 | |||
| 1 | 94,50 | |||
| 10 | 94,50 | |||
| 9 | 94,50 | |||
| 37 | 94,50 | |||
| 45 | 94,50 | |||
| 10 | 94,50 | |||
| 25 | 94,50 | |||
| 4 | 94,50 | |||
| 21 | 94,50 | |||
| 150 | 94,50 | |||
| 53 | 94,50 | |||
| 22 | 94,50 | |||
| 5 | 94,50 | |||
| 40 | 94,50 | |||
| 9 | 94,50 | |||
| 11 | 94,50 | |||
| 18 | 94,50 | |||
| 1 | 94,50 | |||
| 2 | 94,50 | |||
| 1 | 94,50 | |||
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 38 | 94,50 | |||
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 53 | 94,50 | |||
| 104 | 94,50 | |||
| 1 | 94,50 | |||
| 7 | 94,50 | |||
| 6 | 94,50 | |||
| 50 | 94,50 | |||
| 180 | 94,50 | |||
| 4 | 94,50 | |||
| 7 | 94,50 | |||
| 3 | 94,50 | |||
| 110 | 94,50 | |||
| 2 | 94,50 | |||
| 1 | 94,50 | |||
| 30 | 94,50 | |||
| 2 | 94,50 | |||
| 3 | 94,50 | |||
| 4 | 94,50 | |||
| 2 | 94,50 | |||
| 20 | 94,50 | |||
| 5 | 94,50 | |||
| 1 | 94,50 | |||
| 11 | 94,50 | |||
| 26 | 94,50 | |||
| 5 | 94,50 | |||
| 10 | 94,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:21:56
Letzte Aktualisierung:
16.02.2026 @ 13:21:56