iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
650
92,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:04:41,636 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:04:38,077 | 6 | 91,71 | |
| 6 | 91,71 | |||
| 6 | 91,71 | |||
| 02.04.2026 | 10:04:35,703 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:04:05,759 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:03:59,602 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:02:23,823 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 02.04.2026 | 10:02:02,108 | 54 | 91,73 | |
| 54 | 91,73 | |||
| 54 | 91,73 | |||
| 02.04.2026 | 10:02:01,852 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 10:01:51,655 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 10:01:44,412 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 02.04.2026 | 10:01:43,081 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 10:01:02,354 | 4 | 91,73 | |
| 4 | 91,73 | |||
| 4 | 91,73 | |||
| 02.04.2026 | 10:00:37,827 | 21 | 91,74 | |
| 21 | 91,74 | |||
| 21 | 91,74 | |||
| 02.04.2026 | 09:59:52,461 | 11 | 91,77 | |
| 11 | 91,77 | |||
| 11 | 91,77 | |||
| 02.04.2026 | 09:59:47,722 | 5 | 91,77 | |
| 5 | 91,77 | |||
| 5 | 91,77 | |||
| 02.04.2026 | 09:59:20,813 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 02.04.2026 | 09:59:01,574 | 4 | 91,73 | |
| 4 | 91,73 | |||
| 4 | 91,73 | |||
| 02.04.2026 | 09:58:47,249 | 55 | 91,76 | |
| 55 | 91,76 | |||
| 55 | 91,76 | |||
| 02.04.2026 | 09:58:43,581 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 02.04.2026 | 09:58:35,560 | 4 | 91,75 | |
| 4 | 91,75 | |||
| 4 | 91,75 | |||
| 02.04.2026 | 09:58:18,489 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:58:10,428 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 02.04.2026 | 09:57:53,968 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:52,276 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:40,478 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:31,369 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 02.04.2026 | 09:57:08,775 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 02.04.2026 | 09:57:05,738 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 09:57:04,118 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:51,075 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:49,941 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:46,252 | 11 | 91,74 | |
| 11 | 91,74 | |||
| 11 | 91,74 | |||
| 02.04.2026 | 09:56:04,835 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:56:01,340 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:55:53,290 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:39,669 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 02.04.2026 | 09:55:37,717 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:37,360 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:55:36,120 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:02,264 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 09:54:50,331 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:54:49,753 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:54:41,646 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:54:24,816 | 400 | 91,71 | |
| 400 | 91,71 | |||
| 400 | 91,71 | |||
| 02.04.2026 | 09:54:14,577 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:54:01,972 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 09:53:56,627 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:49,597 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:48,535 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:36,892 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:33,643 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:01,632 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:52:56,681 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:52:51,524 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:52:45,441 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:52:39,082 | 10 | 91,69 | |
| 10 | 91,69 | |||
| 10 | 91,69 | |||
| 02.04.2026 | 09:51:49,670 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:44,920 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:32,347 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 02.04.2026 | 09:51:31,491 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 02.04.2026 | 09:51:14,834 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:14,004 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 09:51:06,906 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:50:43,667 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:50:40,487 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:50:31,319 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 02.04.2026 | 09:50:19,991 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:18,056 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:04,237 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:01,606 | 11 | 91,67 | |
| 11 | 91,67 | |||
| 11 | 91,67 | |||
| 02.04.2026 | 09:49:42,583 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 02.04.2026 | 09:49:06,984 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:49:05,341 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:49:01,415 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 02.04.2026 | 09:48:41,235 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:48:40,572 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:48:15,416 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 09:47:47,648 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:47:11,376 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:46:48,215 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:46:39,364 | 20 | 91,65 | |
| 19 | 91,65 | |||
| 1 | 91,65 | |||
| 20 | 91,65 | |||
| 02.04.2026 | 09:46:31,379 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 02.04.2026 | 09:46:20,357 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:46:09,856 | 11 | 91,68 | |
| 11 | 91,68 | |||
| 11 | 91,68 | |||
| 02.04.2026 | 09:46:06,074 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:45:51,927 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 02.04.2026 | 09:45:37,278 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 09:44:41,555 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:32,238 | 27 | 91,67 | |
| 27 | 91,67 | |||
| 27 | 91,67 | |||
| 02.04.2026 | 09:44:31,374 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:44:18,627 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:44:17,943 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:12,979 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:07,492 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:01,411 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:43:47,761 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:43:45,278 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:43:41,917 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:43:41,330 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:43:31,366 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 09:43:15,290 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:43:08,917 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:42:54,529 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:42:51,807 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:42:38,597 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:42:31,664 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 09:42:14,551 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:42:12,610 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:41:48,628 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 02.04.2026 | 09:41:46,134 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:41:45,823 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:41:21,975 | 3 | 91,71 | |
| 3 | 91,71 | |||
| 3 | 91,71 | |||
| 02.04.2026 | 09:41:12,061 | 6 | 91,71 | |
| 6 | 91,71 | |||
| 6 | 91,71 | |||
| 02.04.2026 | 09:41:01,627 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 02.04.2026 | 09:40:52,441 | 4 | 91,69 | |
| 4 | 91,69 | |||
| 4 | 91,69 | |||
| 02.04.2026 | 09:40:50,180 | 10 | 91,69 | |
| 10 | 91,69 | |||
| 10 | 91,69 | |||
| 02.04.2026 | 09:40:45,687 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:42,408 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:34,505 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:09,774 | 54 | 91,68 | |
| 54 | 91,68 | |||
| 54 | 91,68 | |||
| 02.04.2026 | 09:40:01,395 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 02.04.2026 | 09:39:59,829 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 09:39:48,076 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:39:43,539 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:39:41,418 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:39:10,405 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:47,752 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:38:47,178 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:31,833 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:31,371 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:38:26,673 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:38:20,671 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:38:05,215 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 02.04.2026 | 09:38:01,261 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 02.04.2026 | 09:37:49,182 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 02.04.2026 | 09:37:46,864 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:37:37,877 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:37:28,589 | 22 | 91,63 | |
| 22 | 91,63 | |||
| 22 | 91,63 | |||
| 02.04.2026 | 09:37:19,207 | 4 | 91,63 | |
| 4 | 91,63 | |||
| 4 | 91,63 | |||
| 02.04.2026 | 09:37:11,748 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:37:11,153 | 7 | 91,63 | |
| 7 | 91,63 | |||
| 7 | 91,63 | |||
| 02.04.2026 | 09:37:01,322 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 02.04.2026 | 09:36:51,624 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:36:50,587 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:36:35,601 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 02.04.2026 | 09:36:19,382 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 02.04.2026 | 09:36:03,238 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 02.04.2026 | 09:35:59,001 | 60 | 91,62 | |
| 60 | 91,62 | |||
| 60 | 91,62 | |||
| 02.04.2026 | 09:35:48,380 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:35:31,222 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 02.04.2026 | 09:35:03,268 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:34:59,014 | 30 | 91,63 | |
| 30 | 91,63 | |||
| 30 | 91,63 | |||
| 02.04.2026 | 09:34:37,179 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 02.04.2026 | 09:34:14,157 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:34:10,498 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 02.04.2026 | 09:34:01,827 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:34:01,386 | 4 | 91,59 | |
| 4 | 91,59 | |||
| 4 | 91,59 | |||
| 02.04.2026 | 09:33:43,358 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 02.04.2026 | 09:33:38,063 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 02.04.2026 | 09:33:07,366 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 02.04.2026 | 09:32:53,894 | 6 | 91,62 | |
| 6 | 91,62 | |||
| 6 | 91,62 | |||
| 02.04.2026 | 09:32:18,068 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:31:56,554 | 5 | 91,57 | |
| 5 | 91,57 | |||
| 5 | 91,57 | |||
| 02.04.2026 | 09:31:41,183 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 02.04.2026 | 09:31:31,351 | 4 | 91,53 | |
| 4 | 91,53 | |||
| 4 | 91,53 | |||
| 02.04.2026 | 09:31:16,014 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:31:14,659 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:31:13,077 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:31:08,271 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:31:05,580 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:30:59,444 | 74 | 91,59 | |
| 74 | 91,59 | |||
| 74 | 91,59 | |||
| 02.04.2026 | 09:30:51,637 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:30:30,323 | 40 | 91,59 | |
| 40 | 91,59 | |||
| 40 | 91,59 | |||
| 02.04.2026 | 09:30:20,053 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:30:05,657 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:30:03,653 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:30:01,310 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 02.04.2026 | 09:29:39,767 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:29:36,745 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:29:33,379 | 1 093 | 91,55 | |
| 1 093 | 91,55 | |||
| 1 093 | 91,55 | |||
| 02.04.2026 | 09:28:40,946 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 02.04.2026 | 09:28:08,032 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 02.04.2026 | 09:28:01,271 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 02.04.2026 | 09:27:38,932 | 6 | 91,48 | |
| 6 | 91,48 | |||
| 6 | 91,48 | |||
| 02.04.2026 | 09:27:13,625 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:27:12,233 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 02.04.2026 | 09:26:44,410 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:26:40,305 | 144 | 91,46 | |
| 144 | 91,46 | |||
| 144 | 91,46 | |||
| 02.04.2026 | 09:26:33,550 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:26:31,444 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 02.04.2026 | 09:26:14,373 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:26:14,156 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:25:38,278 | 6 | 91,47 | |
| 6 | 91,47 | |||
| 6 | 91,47 | |||
| 02.04.2026 | 09:25:38,191 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:25:01,189 | 4 | 91,40 | |
| 4 | 91,40 | |||
| 4 | 91,40 | |||
| 02.04.2026 | 09:24:45,302 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:24:37,420 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 02.04.2026 | 09:24:35,203 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:23:57,175 | 4 | 91,48 | |
| 4 | 91,48 | |||
| 4 | 91,48 | |||
| 02.04.2026 | 09:23:40,630 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:23:07,041 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:23:01,861 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:23:01,521 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 02.04.2026 | 09:22:45,850 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:22:25,638 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:22:21,449 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 02.04.2026 | 09:22:19,563 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 02.04.2026 | 09:21:31,372 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 02.04.2026 | 09:21:13,296 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:45,737 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:42,631 | 11 | 91,55 | |
| 11 | 91,55 | |||
| 11 | 91,55 | |||
| 02.04.2026 | 09:20:20,881 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:20,458 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:19,553 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:13,300 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 02.04.2026 | 09:20:08,207 | 8 | 91,55 | |
| 8 | 91,55 | |||
| 8 | 91,55 | |||
| 02.04.2026 | 09:19:35,763 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:19:01,450 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 02.04.2026 | 09:18:41,586 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:36,803 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:36,106 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:32,875 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:01,237 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 02.04.2026 | 09:17:44,727 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:17:43,245 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 02.04.2026 | 09:17:24,145 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:17:19,526 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:16:47,820 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 02.04.2026 | 09:16:31,404 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 02.04.2026 | 09:16:12,035 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:16:11,140 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 02.04.2026 | 09:16:02,506 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:15:35,972 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 02.04.2026 | 09:15:06,667 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 02.04.2026 | 09:14:31,510 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 02.04.2026 | 09:14:09,101 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 02.04.2026 | 09:13:47,184 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:13:45,404 | 84 | 91,46 | |
| 84 | 91,46 | |||
| 84 | 91,46 | |||
| 02.04.2026 | 09:13:32,202 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:13:31,258 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 02.04.2026 | 09:13:11,339 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 02.04.2026 | 09:13:04,663 | 33 | 91,48 | |
| 33 | 91,48 | |||
| 33 | 91,48 | |||
| 02.04.2026 | 09:12:41,444 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:12:34,919 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:12:31,252 | 4 | 91,43 | |
| 4 | 91,43 | |||
| 4 | 91,43 | |||
| 02.04.2026 | 09:12:14,509 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:12:14,250 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:12:04,090 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:12:03,278 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:12:01,230 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 02.04.2026 | 09:11:43,933 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:11:38,489 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 02.04.2026 | 09:11:37,923 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:11:34,593 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:11:34,289 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:10:31,534 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 02.04.2026 | 09:10:13,721 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:10:11,605 | 43 | 91,50 | |
| 43 | 91,50 | |||
| 43 | 91,50 | |||
| 02.04.2026 | 09:09:39,013 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:09:38,841 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:09:31,136 | 4 | 91,45 | |
| 4 | 91,45 | |||
| 4 | 91,45 | |||
| 02.04.2026 | 09:09:17,033 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:09:15,928 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:09:08,017 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:09:03,265 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:09:01,498 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 02.04.2026 | 09:08:45,764 | 74 | 91,48 | |
| 74 | 91,48 | |||
| 74 | 91,48 | |||
| 02.04.2026 | 09:08:41,637 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 02.04.2026 | 09:08:33,949 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 02.04.2026 | 09:07:08,846 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:06:39,745 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 02.04.2026 | 09:06:05,812 | 90 | 91,49 | |
| 90 | 91,49 | |||
| 90 | 91,49 | |||
| 02.04.2026 | 09:06:01,656 | 12 | 91,45 | |
| 12 | 91,45 | |||
| 12 | 91,45 | |||
| 02.04.2026 | 09:06:00,547 | 4 | 91,49 | |
| 4 | 91,49 | |||
| 4 | 91,49 | |||
| 02.04.2026 | 09:05:49,956 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 02.04.2026 | 09:05:35,300 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:05:34,235 | 415 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 290 | 91,43 | |||
| 1 | 91,43 | |||
| 415 | 91,43 | |||
| 17 | 91,43 | |||
| 90 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 2 | 91,43 | |||
| 4 | 91,43 | |||
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 02.04.2026 | 08:55:37,703 | 458 | 91,53 | |
| 458 | 91,53 | |||
| 458 | 91,53 | |||
| 02.04.2026 | 08:55:13,377 | 8 | 91,55 | |
| 8 | 91,55 | |||
| 8 | 91,55 | |||
| 02.04.2026 | 08:54:46,502 | 10 | 91,55 | |
| 10 | 91,55 | |||
| 10 | 91,55 | |||
| 02.04.2026 | 08:53:15,724 | 33 | 91,32 | |
| 29 | 91,32 | |||
| 4 | 91,32 | |||
| 33 | 91,32 | |||
| 02.04.2026 | 08:49:26,091 | 5 | 91,48 | |
| 5 | 91,48 | |||
| 5 | 91,48 | |||
| 02.04.2026 | 08:48:43,208 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 02.04.2026 | 08:48:00,935 | 8 | 91,31 | |
| 8 | 91,31 | |||
| 8 | 91,31 | |||
| 02.04.2026 | 08:47:11,535 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 02.04.2026 | 08:43:56,964 | 5 | 91,52 | |
| 5 | 91,52 | |||
| 5 | 91,52 | |||
| 02.04.2026 | 08:43:25,478 | 100 | 91,33 | |
| 100 | 91,33 | |||
| 100 | 91,33 | |||
| 02.04.2026 | 08:42:07,758 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 02.04.2026 | 08:41:01,324 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 02.04.2026 | 08:40:33,582 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 08:40:07,343 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 08:39:26,128 | 5 | 91,55 | |
| 5 | 91,55 | |||
| 5 | 91,55 | |||
| 02.04.2026 | 08:32:10,259 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 02.04.2026 | 08:31:53,862 | 21 | 91,56 | |
| 21 | 91,56 | |||
| 21 | 91,56 | |||
| 02.04.2026 | 08:30:26,236 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 02.04.2026 | 08:25:08,362 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 02.04.2026 | 08:25:02,790 | 9 | 91,36 | |
| 9 | 91,36 | |||
| 9 | 91,36 | |||
| 02.04.2026 | 08:24:52,517 | 21 | 91,57 | |
| 21 | 91,57 | |||
| 21 | 91,57 | |||
| 02.04.2026 | 08:22:43,501 | 7 | 91,56 | |
| 7 | 91,56 | |||
| 7 | 91,56 | |||
| 02.04.2026 | 08:22:04,680 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.04.2026 | 08:21:47,246 | 21 | 91,33 | |
| 21 | 91,33 | |||
| 21 | 91,33 | |||
| 02.04.2026 | 08:21:32,113 | 55 | 91,33 | |
| 55 | 91,33 | |||
| 55 | 91,33 | |||
| 02.04.2026 | 08:21:07,586 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 02.04.2026 | 08:18:48,391 | 12 | 91,34 | |
| 12 | 91,34 | |||
| 12 | 91,34 | |||
| 02.04.2026 | 08:05:31,882 | 155 | 91,31 | |
| 25 | 91,31 | |||
| 135 | 91,31 | |||
| 105 | 91,31 | |||
| 25 | 91,31 | |||
| 20 | 91,31 | |||
| 02.04.2026 | 08:05:31,774 | 6 | 91,31 | |
| 2 | 91,31 | |||
| 6 | 91,31 | |||
| 4 | 91,31 | |||
| 02.04.2026 | 08:05:31,471 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 02.04.2026 | 08:00:37,497 | 155 | 91,53 | |
| 66 | 91,53 | |||
| 2 | 91,53 | |||
| 7 | 91,53 | |||
| 20 | 91,53 | |||
| 128 | 91,53 | |||
| 81 | 91,53 | |||
| 6 | 91,53 | |||
| 02.04.2026 | 07:54:55,531 | 5 | 91,53 | |
| 5 | 91,53 | |||
| 5 | 91,53 | |||
| 02.04.2026 | 07:48:45,193 | 1 154 | 91,55 | |
| 1 154 | 91,55 | |||
| 1 154 | 91,55 | |||
| 02.04.2026 | 07:48:32,885 | 953 | 91,52 | |
| 953 | 91,52 | |||
| 953 | 91,52 | |||
| 02.04.2026 | 07:46:53,344 | 1 142 | 91,52 | |
| 1 142 | 91,52 | |||
| 1 142 | 91,52 | |||
| 02.04.2026 | 07:46:40,857 | 972 | 91,53 | |
| 972 | 91,53 | |||
| 972 | 91,53 | |||
| 02.04.2026 | 07:46:28,344 | 1 005 | 91,53 | |
| 1 005 | 91,53 | |||
| 1 005 | 91,53 | |||
| 02.04.2026 | 07:46:15,965 | 1 024 | 91,53 | |
| 55 | 91,53 | |||
| 871 | 91,53 | |||
| 1 024 | 91,53 | |||
| 98 | 91,53 | |||
| 02.04.2026 | 07:44:15,210 | 40 | 91,54 | |
| 15 | 91,54 | |||
| 40 | 91,54 | |||
| 25 | 91,54 | |||
| 02.04.2026 | 07:40:26,588 | 1 164 | 91,93 | |
| 163 | 91,93 | |||
| 990 | 91,93 | |||
| 11 | 91,93 | |||
| 1 164 | 91,93 | |||
| 02.04.2026 | 07:37:59,629 | 1 522 | 91,94 | |
| 32 | 91,94 | |||
| 70 | 91,94 | |||
| 21 | 91,94 | |||
| 30 | 91,94 | |||
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 10 | 91,94 | |||
| 2 | 91,94 | |||
| 1 166 | 91,94 | |||
| 2 | 91,94 | |||
| 10 | 91,94 | |||
| 60 | 91,94 | |||
| 10 | 91,94 | |||
| 3 | 91,94 | |||
| 1 500 | 91,94 | |||
| 1 | 91,94 | |||
| 11 | 91,94 | |||
| 100 | 91,94 | |||
| 12 | 91,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:50:00
Letzte Aktualisierung:
02.04.2026 @ 16:50:00