iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1737
728,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 08:07:02,733 | 2 | 735,42 | |
| 2 | 735,42 | |||
| 2 | 735,42 | |||
| 02.11.2026 | 08:06:59,516 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:48,497 | 15 | 735,28 | |
| 15 | 735,28 | |||
| 15 | 735,28 | |||
| 02.11.2026 | 08:06:39,189 | 1 | 735,34 | |
| 1 | 735,34 | |||
| 1 | 735,34 | |||
| 02.11.2026 | 08:06:34,209 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:33,505 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:32,744 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:32,598 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:30,827 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:30,625 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 02.11.2026 | 08:06:30,523 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 02.11.2026 | 08:06:30,172 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:28,909 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:28,675 | 1 | 735,44 | |
| 1 | 735,44 | |||
| 1 | 735,44 | |||
| 02.11.2026 | 08:06:28,608 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:28,352 | 1 | 734,94 | |
| 1 | 734,94 | |||
| 1 | 734,94 | |||
| 02.11.2026 | 08:06:28,254 | 1 | 734,94 | |
| 1 | 734,94 | |||
| 1 | 734,94 | |||
| 02.11.2026 | 08:06:27,718 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 08:06:27,242 | 18 | 734,88 | |
| 18 | 734,88 | |||
| 18 | 734,88 | |||
| 02.11.2026 | 08:06:27,141 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 08:06:25,878 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 08:06:25,323 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 02.11.2026 | 08:06:24,916 | 2 | 735,42 | |
| 1 | 735,42 | |||
| 2 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:24,833 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:24,668 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:23,208 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 08:06:23,005 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 08:06:22,546 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 02.11.2026 | 08:06:21,791 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:06:21,448 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 08:06:21,368 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:21,187 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:20,514 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:20,441 | 2 | 735,42 | |
| 2 | 735,42 | |||
| 2 | 735,42 | |||
| 02.11.2026 | 08:06:20,370 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 08:06:20,072 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:19,563 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:06:19,413 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 08:06:19,362 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:06:18,808 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 08:06:15,517 | 1 | 735,34 | |
| 1 | 735,34 | |||
| 1 | 735,34 | |||
| 02.11.2026 | 08:06:14,153 | 1 | 735,32 | |
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 08:06:13,753 | 1 | 734,84 | |
| 1 | 734,84 | |||
| 1 | 734,84 | |||
| 02.11.2026 | 08:06:12,191 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:11,349 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:11,285 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:11,216 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:11,130 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:11,026 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:10,099 | 5 | 735,32 | |
| 5 | 735,32 | |||
| 5 | 735,32 | |||
| 02.11.2026 | 08:06:09,974 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:09,770 | 2 | 735,32 | |
| 2 | 735,32 | |||
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 08:06:09,708 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:09,649 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 08:06:08,855 | 1 | 735,34 | |
| 1 | 735,34 | |||
| 1 | 735,34 | |||
| 02.11.2026 | 08:06:08,097 | 1 | 734,84 | |
| 1 | 734,84 | |||
| 1 | 734,84 | |||
| 02.11.2026 | 08:06:05,928 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:06:04,991 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:06:03,009 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 08:06:01,446 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 08:05:58,677 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 02.11.2026 | 08:05:57,566 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 08:05:57,492 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 08:05:56,046 | 1 | 734,84 | |
| 1 | 734,84 | |||
| 1 | 734,84 | |||
| 02.11.2026 | 08:05:55,426 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 08:05:55,349 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 08:05:52,805 | 1 | 734,86 | |
| 1 | 734,86 | |||
| 1 | 734,86 | |||
| 02.11.2026 | 08:05:52,630 | 1 | 735,34 | |
| 1 | 735,34 | |||
| 1 | 735,34 | |||
| 02.11.2026 | 08:05:16,529 | 6 | 735,20 | |
| 6 | 735,20 | |||
| 6 | 735,20 | |||
| 02.11.2026 | 08:05:02,733 | 4 | 734,58 | |
| 4 | 734,58 | |||
| 4 | 734,58 | |||
| 02.11.2026 | 08:05:00,117 | 5 | 734,58 | |
| 5 | 734,58 | |||
| 5 | 734,58 | |||
| 02.11.2026 | 08:05:00,040 | 1 | 735,06 | |
| 1 | 735,06 | |||
| 1 | 735,06 | |||
| 02.11.2026 | 08:04:49,871 | 135 | 735,04 | |
| 135 | 735,04 | |||
| 135 | 735,04 | |||
| 02.11.2026 | 08:04:46,646 | 2 | 735,02 | |
| 2 | 735,02 | |||
| 2 | 735,02 | |||
| 02.11.2026 | 08:04:36,944 | 1 | 735,02 | |
| 1 | 735,02 | |||
| 1 | 735,02 | |||
| 02.11.2026 | 08:04:31,931 | 1 | 734,94 | |
| 1 | 734,94 | |||
| 1 | 734,94 | |||
| 02.11.2026 | 08:04:30,927 | 1 | 734,98 | |
| 1 | 734,98 | |||
| 1 | 734,98 | |||
| 02.11.2026 | 08:04:29,209 | 6 | 734,96 | |
| 6 | 734,96 | |||
| 6 | 734,96 | |||
| 02.11.2026 | 08:04:25,507 | 1 | 734,96 | |
| 1 | 734,96 | |||
| 1 | 734,96 | |||
| 02.11.2026 | 08:04:14,936 | 2 | 734,50 | |
| 2 | 734,50 | |||
| 2 | 734,50 | |||
| 02.11.2026 | 08:04:11,682 | 1 | 734,52 | |
| 1 | 734,52 | |||
| 1 | 734,52 | |||
| 02.11.2026 | 08:04:05,817 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 08:04:05,376 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 08:04:04,711 | 59 | 735,00 | |
| 34 | 735,00 | |||
| 59 | 735,00 | |||
| 25 | 735,00 | |||
| 02.11.2026 | 08:04:04,174 | 1 | 735,04 | |
| 1 | 735,04 | |||
| 1 | 735,04 | |||
| 02.11.2026 | 08:04:03,366 | 14 | 734,58 | |
| 14 | 734,58 | |||
| 14 | 734,58 | |||
| 02.11.2026 | 08:04:00,181 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 02.11.2026 | 08:03:54,287 | 1 | 735,08 | |
| 1 | 735,08 | |||
| 1 | 735,08 | |||
| 02.11.2026 | 08:03:47,816 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 02.11.2026 | 08:03:38,153 | 1 | 735,08 | |
| 1 | 735,08 | |||
| 1 | 735,08 | |||
| 02.11.2026 | 08:03:15,327 | 1 | 735,22 | |
| 1 | 735,22 | |||
| 1 | 735,22 | |||
| 02.11.2026 | 08:03:10,496 | 1 | 735,32 | |
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 08:03:05,656 | 1 | 735,32 | |
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 08:03:03,458 | 21 | 734,86 | |
| 21 | 734,86 | |||
| 21 | 734,86 | |||
| 02.11.2026 | 08:03:03,239 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:03:01,226 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 08:02:36,357 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 02.11.2026 | 08:02:19,598 | 2 | 735,32 | |
| 2 | 735,32 | |||
| 2 | 735,32 | |||
| 02.11.2026 | 08:02:19,308 | 1 | 735,32 | |
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 08:02:16,999 | 19 | 734,84 | |
| 19 | 734,84 | |||
| 19 | 734,84 | |||
| 02.11.2026 | 08:02:03,719 | 13 | 734,84 | |
| 13 | 734,84 | |||
| 13 | 734,84 | |||
| 02.11.2026 | 08:02:01,406 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 08:01:59,406 | 2 | 735,34 | |
| 2 | 735,34 | |||
| 2 | 735,34 | |||
| 02.11.2026 | 08:01:53,057 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 02.11.2026 | 08:01:51,047 | 1 | 735,24 | |
| 1 | 735,24 | |||
| 1 | 735,24 | |||
| 02.11.2026 | 08:01:40,734 | 1 | 735,22 | |
| 1 | 735,22 | |||
| 1 | 735,22 | |||
| 02.11.2026 | 08:01:37,534 | 1 | 735,24 | |
| 1 | 735,24 | |||
| 1 | 735,24 | |||
| 02.11.2026 | 08:01:34,552 | 1 | 735,26 | |
| 1 | 735,26 | |||
| 1 | 735,26 | |||
| 02.11.2026 | 08:01:33,726 | 1 | 735,28 | |
| 1 | 735,28 | |||
| 1 | 735,28 | |||
| 02.11.2026 | 08:01:27,058 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 02.11.2026 | 08:01:22,617 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 08:01:18,322 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 02.11.2026 | 08:01:16,706 | 1 | 735,68 | |
| 1 | 735,68 | |||
| 1 | 735,68 | |||
| 02.11.2026 | 08:01:13,535 | 1 | 735,68 | |
| 1 | 735,68 | |||
| 1 | 735,68 | |||
| 02.11.2026 | 08:01:09,532 | 1 | 735,68 | |
| 1 | 735,68 | |||
| 1 | 735,68 | |||
| 02.11.2026 | 08:01:08,722 | 1 | 735,68 | |
| 1 | 735,68 | |||
| 1 | 735,68 | |||
| 02.11.2026 | 08:01:08,371 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 02.11.2026 | 08:01:04,031 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:01:03,832 | 3 | 734,44 | |
| 3 | 734,44 | |||
| 3 | 734,44 | |||
| 02.11.2026 | 08:01:03,681 | 2 | 735,76 | |
| 2 | 735,76 | |||
| 2 | 735,76 | |||
| 02.11.2026 | 08:01:00,715 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:01:00,258 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:58,563 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:58,437 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:58,134 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:55,967 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:55,312 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:55,068 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:54,938 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:54,861 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:54,609 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:54,248 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:53,299 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:52,134 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:49,711 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:48,754 | 2 | 735,74 | |
| 2 | 735,74 | |||
| 2 | 735,74 | |||
| 02.11.2026 | 08:00:47,999 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:46,384 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 08:00:45,071 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:41,250 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:39,014 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:38,850 | 7 | 735,80 | |
| 7 | 735,80 | |||
| 7 | 735,80 | |||
| 02.11.2026 | 08:00:38,271 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:37,697 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:36,639 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:36,507 | 8 | 735,00 | |
| 8 | 735,00 | |||
| 8 | 735,00 | |||
| 02.11.2026 | 08:00:35,934 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:34,389 | 8 | 735,82 | |
| 8 | 735,82 | |||
| 8 | 735,82 | |||
| 02.11.2026 | 08:00:34,210 | 1 | 735,82 | |
| 1 | 735,82 | |||
| 1 | 735,82 | |||
| 02.11.2026 | 08:00:34,063 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:32,403 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:31,770 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:31,490 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 08:00:21,584 | 2 | 735,80 | |
| 2 | 735,80 | |||
| 2 | 735,80 | |||
| 02.11.2026 | 08:00:19,025 | 1 | 735,78 | |
| 1 | 735,78 | |||
| 1 | 735,78 | |||
| 02.11.2026 | 08:00:17,314 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 08:00:09,176 | 15 | 734,44 | |
| 15 | 734,44 | |||
| 1 | 734,44 | |||
| 1 | 734,44 | |||
| 13 | 734,44 | |||
| 02.11.2026 | 08:00:07,162 | 43 | 735,78 | |
| 43 | 735,78 | |||
| 43 | 735,78 | |||
| 02.11.2026 | 08:00:05,806 | 3 | 735,76 | |
| 3 | 735,76 | |||
| 3 | 735,76 | |||
| 02.11.2026 | 07:58:35,164 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 07:58:22,908 | 1 | 735,78 | |
| 1 | 735,78 | |||
| 1 | 735,78 | |||
| 02.11.2026 | 07:57:40,417 | 1 | 735,78 | |
| 1 | 735,78 | |||
| 1 | 735,78 | |||
| 02.11.2026 | 07:57:28,768 | 2 | 735,76 | |
| 2 | 735,76 | |||
| 2 | 735,76 | |||
| 02.11.2026 | 07:56:08,848 | 1 | 735,66 | |
| 1 | 735,66 | |||
| 1 | 735,66 | |||
| 02.11.2026 | 07:55:57,536 | 1 | 735,62 | |
| 1 | 735,62 | |||
| 1 | 735,62 | |||
| 02.11.2026 | 07:55:21,027 | 1 | 735,56 | |
| 1 | 735,56 | |||
| 1 | 735,56 | |||
| 02.11.2026 | 07:55:15,240 | 1 | 735,58 | |
| 1 | 735,58 | |||
| 1 | 735,58 | |||
| 02.11.2026 | 07:54:05,689 | 1 | 735,58 | |
| 1 | 735,58 | |||
| 1 | 735,58 | |||
| 02.11.2026 | 07:52:34,747 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 07:52:21,057 | 4 | 735,72 | |
| 4 | 735,72 | |||
| 4 | 735,72 | |||
| 02.11.2026 | 07:52:15,211 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 07:52:14,966 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 07:52:14,853 | 2 | 735,74 | |
| 2 | 735,74 | |||
| 2 | 735,74 | |||
| 02.11.2026 | 07:52:14,084 | 2 | 735,72 | |
| 2 | 735,72 | |||
| 2 | 735,72 | |||
| 02.11.2026 | 07:49:47,924 | 1 | 735,84 | |
| 1 | 735,84 | |||
| 1 | 735,84 | |||
| 02.11.2026 | 07:49:31,430 | 5 | 734,54 | |
| 5 | 734,54 | |||
| 5 | 734,54 | |||
| 02.11.2026 | 07:48:53,422 | 1 | 735,96 | |
| 1 | 735,96 | |||
| 1 | 735,96 | |||
| 02.11.2026 | 07:48:47,361 | 1 | 735,92 | |
| 1 | 735,92 | |||
| 1 | 735,92 | |||
| 02.11.2026 | 07:48:35,170 | 2 | 735,92 | |
| 2 | 735,92 | |||
| 2 | 735,92 | |||
| 02.11.2026 | 07:48:35,012 | 1 | 735,92 | |
| 1 | 735,92 | |||
| 1 | 735,92 | |||
| 02.11.2026 | 07:48:31,723 | 1 | 735,92 | |
| 1 | 735,92 | |||
| 1 | 735,92 | |||
| 02.11.2026 | 07:47:30,392 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 07:47:25,981 | 1 | 735,94 | |
| 1 | 735,94 | |||
| 1 | 735,94 | |||
| 02.11.2026 | 07:47:13,348 | 1 | 735,94 | |
| 1 | 735,94 | |||
| 1 | 735,94 | |||
| 02.11.2026 | 07:47:08,013 | 1 | 735,94 | |
| 1 | 735,94 | |||
| 1 | 735,94 | |||
| 02.11.2026 | 07:45:50,536 | 2 | 735,86 | |
| 2 | 735,86 | |||
| 2 | 735,86 | |||
| 02.11.2026 | 07:45:32,626 | 2 | 735,86 | |
| 2 | 735,86 | |||
| 2 | 735,86 | |||
| 02.11.2026 | 07:45:32,540 | 1 | 735,86 | |
| 1 | 735,86 | |||
| 1 | 735,86 | |||
| 02.11.2026 | 07:45:32,306 | 13 | 735,86 | |
| 13 | 735,86 | |||
| 13 | 735,86 | |||
| 02.11.2026 | 07:45:05,848 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 02.11.2026 | 07:45:04,361 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 07:44:50,597 | 1 | 735,82 | |
| 1 | 735,82 | |||
| 1 | 735,82 | |||
| 02.11.2026 | 07:44:50,536 | 5 | 735,82 | |
| 5 | 735,82 | |||
| 5 | 735,82 | |||
| 02.11.2026 | 07:44:13,597 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 07:43:36,737 | 1 | 736,12 | |
| 1 | 736,12 | |||
| 1 | 736,12 | |||
| 02.11.2026 | 07:43:24,193 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 02.11.2026 | 07:43:16,663 | 1 | 736,08 | |
| 1 | 736,08 | |||
| 1 | 736,08 | |||
| 02.11.2026 | 07:42:34,955 | 1 | 736,14 | |
| 1 | 736,14 | |||
| 1 | 736,14 | |||
| 02.11.2026 | 07:41:13,276 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 02.11.2026 | 07:41:04,838 | 4 | 735,00 | |
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 02.11.2026 | 07:40:42,603 | 1 | 736,08 | |
| 1 | 736,08 | |||
| 1 | 736,08 | |||
| 02.11.2026 | 07:40:22,267 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 07:39:12,253 | 3 | 735,00 | |
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 02.11.2026 | 07:39:11,467 | 1 | 736,02 | |
| 1 | 736,02 | |||
| 1 | 736,02 | |||
| 02.11.2026 | 07:39:09,129 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 02.11.2026 | 07:37:53,689 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 02.11.2026 | 07:37:39,605 | 1 | 736,04 | |
| 1 | 736,04 | |||
| 1 | 736,04 | |||
| 02.11.2026 | 07:37:38,056 | 1 | 736,02 | |
| 1 | 736,02 | |||
| 1 | 736,02 | |||
| 02.11.2026 | 07:36:55,279 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 02.11.2026 | 07:36:23,763 | 1 | 736,12 | |
| 1 | 736,12 | |||
| 1 | 736,12 | |||
| 02.11.2026 | 07:36:19,775 | 7 | 735,00 | |
| 7 | 735,00 | |||
| 7 | 735,00 | |||
| 02.11.2026 | 07:35:16,969 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 02.11.2026 | 07:34:52,244 | 1 | 736,04 | |
| 1 | 736,04 | |||
| 1 | 736,04 | |||
| 02.11.2026 | 07:33:54,797 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 02.11.2026 | 07:33:47,130 | 1 | 736,02 | |
| 1 | 736,02 | |||
| 1 | 736,02 | |||
| 02.11.2026 | 07:33:11,850 | 1 | 736,04 | |
| 1 | 736,04 | |||
| 1 | 736,04 | |||
| 02.11.2026 | 07:33:11,758 | 1 | 736,04 | |
| 1 | 736,04 | |||
| 1 | 736,04 | |||
| 02.11.2026 | 07:33:06,270 | 14 | 736,00 | |
| 14 | 736,00 | |||
| 14 | 736,00 | |||
| 02.11.2026 | 07:32:45,874 | 1 | 736,02 | |
| 1 | 736,02 | |||
| 1 | 736,02 | |||
| 02.11.2026 | 07:32:29,703 | 67 | 736,06 | |
| 67 | 736,06 | |||
| 67 | 736,06 | |||
| 02.11.2026 | 07:32:05,638 | 1 | 736,12 | |
| 1 | 736,12 | |||
| 1 | 736,12 | |||
| 02.11.2026 | 07:32:00,233 | 2 | 736,12 | |
| 2 | 736,12 | |||
| 2 | 736,12 | |||
| 02.11.2026 | 07:31:51,277 | 4 | 736,08 | |
| 4 | 736,08 | |||
| 4 | 736,08 | |||
| 02.11.2026 | 07:31:09,800 | 3 | 736,00 | |
| 3 | 736,00 | |||
| 3 | 736,00 | |||
| 02.11.2026 | 07:30:59,544 | 1 | 736,16 | |
| 1 | 736,16 | |||
| 1 | 736,16 | |||
| 02.11.2026 | 07:30:59,476 | 1 | 736,16 | |
| 1 | 736,16 | |||
| 1 | 736,16 | |||
| 02.11.2026 | 07:30:36,416 | 1 | 736,24 | |
| 1 | 736,24 | |||
| 1 | 736,24 | |||
| 02.11.2026 | 07:30:35,674 | 1 | 736,24 | |
| 1 | 736,24 | |||
| 1 | 736,24 | |||
| 02.11.2026 | 07:30:31,537 | 4 | 736,26 | |
| 1 | 736,26 | |||
| 1 | 736,26 | |||
| 1 | 736,26 | |||
| 4 | 736,26 | |||
| 1 | 736,26 | |||
| 02.11.2026 | 07:30:11,274 | 239 | 736,26 | |
| 92 | 736,26 | |||
| 62 | 736,26 | |||
| 239 | 736,26 | |||
| 85 | 736,26 | |||
| 02.11.2026 | 07:30:08,400 | 91 | 736,24 | |
| 91 | 736,24 | |||
| 91 | 736,24 | |||
| 02.11.2026 | 07:30:01,621 | 1 | 736,18 | |
| 1 | 736,18 | |||
| 1 | 736,18 | |||
| 02.11.2026 | 07:30:00,744 | 680 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 22 | 735,00 | |||
| 9 | 735,00 | |||
| 10 | 735,00 | |||
| 14 | 735,00 | |||
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 6 | 735,00 | |||
| 2 | 735,00 | |||
| 4 | 735,00 | |||
| 1 | 735,00 | |||
| 6 | 735,00 | |||
| 2 | 735,00 | |||
| 14 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 5 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 7 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 30 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 4 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 40 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 4 | 735,00 | |||
| 15 | 735,00 | |||
| 3 | 735,00 | |||
| 13 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 7 | 735,00 | |||
| 2 | 735,00 | |||
| 13 | 735,00 | |||
| 4 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 7 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 4 | 735,00 | |||
| 1 | 735,00 | |||
| 15 | 735,00 | |||
| 9 | 735,00 | |||
| 2 | 735,00 | |||
| 14 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 250 | 735,00 | |||
| 5 | 735,00 | |||
| 5 | 735,00 | |||
| 1 | 735,00 | |||
| 15 | 735,00 | |||
| 50 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 15 | 735,00 | |||
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 6 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 10 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 9 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 15 | 735,00 | |||
| 2 | 735,00 | |||
| 30 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 6 | 735,00 | |||
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 7 | 735,00 | |||
| 4 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 38 | 735,00 | |||
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 6 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 7 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 10 | 735,00 | |||
| 1 | 735,00 | |||
| 6 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 13 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 34 | 735,00 | |||
| 10 | 735,00 | |||
| 40 | 735,00 | |||
| 5 | 735,00 | |||
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 5 | 735,00 | |||
| 4 | 735,00 | |||
| 13 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 6 | 735,00 | |||
| 2 | 735,00 | |||
| 13 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 7 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 2 | 735,00 | |||
| 13 | 735,00 | |||
| 2 | 735,00 | |||
| 5 | 735,00 | |||
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 7 | 735,00 | |||
| 3 | 735,00 | |||
| 5 | 735,00 | |||
| 3 | 735,00 | |||
| 8 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 4 | 735,00 | |||
| 4 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 4 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 | |||
| 7 | 735,00 | |||
| 4 | 735,00 | |||
| 5 | 735,00 | |||
| 13 | 735,00 | |||
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 5 | 735,00 | |||
| 20 | 735,00 | |||
| 3 | 735,00 | |||
| 2 | 735,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,465 / Ask: 130,615Stückzahl: 114 919
-0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00