iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
827
708,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:33:03,574 | 3 | 706,58 | |
| 3 | 706,58 | |||
| 2 | 706,58 | |||
| 1 | 706,58 | |||
| 01.07.2026 | 12:28:36,485 | 10 | 706,64 | |
| 10 | 706,64 | |||
| 10 | 706,64 | |||
| 01.07.2026 | 12:28:11,707 | 1 | 706,66 | |
| 1 | 706,66 | |||
| 1 | 706,66 | |||
| 01.07.2026 | 12:26:19,041 | 2 | 706,72 | |
| 2 | 706,72 | |||
| 2 | 706,72 | |||
| 01.07.2026 | 12:25:47,504 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 01.07.2026 | 12:24:22,272 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 12:24:19,188 | 1 | 706,76 | |
| 1 | 706,76 | |||
| 1 | 706,76 | |||
| 01.07.2026 | 12:23:49,785 | 6 | 706,76 | |
| 6 | 706,76 | |||
| 6 | 706,76 | |||
| 01.07.2026 | 12:22:37,237 | 3 | 706,68 | |
| 3 | 706,68 | |||
| 3 | 706,68 | |||
| 01.07.2026 | 12:22:11,477 | 1 | 706,74 | |
| 1 | 706,74 | |||
| 1 | 706,74 | |||
| 01.07.2026 | 12:22:10,419 | 3 | 706,76 | |
| 3 | 706,76 | |||
| 3 | 706,76 | |||
| 01.07.2026 | 12:22:06,072 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 12:21:24,970 | 3 | 706,68 | |
| 3 | 706,68 | |||
| 3 | 706,68 | |||
| 01.07.2026 | 12:20:15,845 | 1 | 706,62 | |
| 1 | 706,62 | |||
| 1 | 706,62 | |||
| 01.07.2026 | 12:19:29,782 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 01.07.2026 | 12:18:44,269 | 53 | 706,48 | |
| 53 | 706,48 | |||
| 53 | 706,48 | |||
| 01.07.2026 | 12:18:39,017 | 2 | 706,42 | |
| 2 | 706,42 | |||
| 2 | 706,42 | |||
| 01.07.2026 | 12:16:26,760 | 3 | 706,48 | |
| 3 | 706,48 | |||
| 3 | 706,48 | |||
| 01.07.2026 | 12:15:59,135 | 4 | 706,52 | |
| 4 | 706,52 | |||
| 4 | 706,52 | |||
| 01.07.2026 | 12:13:51,177 | 1 | 706,44 | |
| 1 | 706,44 | |||
| 1 | 706,44 | |||
| 01.07.2026 | 12:13:50,190 | 1 | 706,44 | |
| 1 | 706,44 | |||
| 1 | 706,44 | |||
| 01.07.2026 | 12:12:51,661 | 15 | 706,46 | |
| 15 | 706,46 | |||
| 15 | 706,46 | |||
| 01.07.2026 | 12:12:49,770 | 1 | 706,42 | |
| 1 | 706,42 | |||
| 1 | 706,42 | |||
| 01.07.2026 | 12:11:12,499 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 01.07.2026 | 12:11:02,762 | 3 | 706,22 | |
| 3 | 706,22 | |||
| 2 | 706,22 | |||
| 1 | 706,22 | |||
| 01.07.2026 | 12:08:09,305 | 1 684 | 706,70 | |
| 1 | 706,70 | |||
| 1 683 | 706,70 | |||
| 1 684 | 706,70 | |||
| 01.07.2026 | 12:05:12,288 | 1 | 706,68 | |
| 1 | 706,68 | |||
| 1 | 706,68 | |||
| 01.07.2026 | 12:04:44,428 | 2 | 706,68 | |
| 2 | 706,68 | |||
| 2 | 706,68 | |||
| 01.07.2026 | 11:59:11,933 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 11:58:50,590 | 2 | 706,66 | |
| 2 | 706,66 | |||
| 2 | 706,66 | |||
| 01.07.2026 | 11:58:36,777 | 471 | 706,66 | |
| 471 | 706,66 | |||
| 471 | 706,66 | |||
| 01.07.2026 | 11:56:25,619 | 4 | 706,58 | |
| 4 | 706,58 | |||
| 4 | 706,58 | |||
| 01.07.2026 | 11:55:15,942 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 01.07.2026 | 11:55:14,247 | 2 | 706,46 | |
| 2 | 706,46 | |||
| 2 | 706,46 | |||
| 01.07.2026 | 11:54:21,656 | 1 | 706,48 | |
| 1 | 706,48 | |||
| 1 | 706,48 | |||
| 01.07.2026 | 11:53:50,303 | 1 | 706,56 | |
| 1 | 706,56 | |||
| 1 | 706,56 | |||
| 01.07.2026 | 11:53:30,442 | 21 | 706,50 | |
| 21 | 706,50 | |||
| 21 | 706,50 | |||
| 01.07.2026 | 11:52:23,530 | 2 | 706,64 | |
| 2 | 706,64 | |||
| 2 | 706,64 | |||
| 01.07.2026 | 11:51:40,929 | 2 | 706,54 | |
| 2 | 706,54 | |||
| 2 | 706,54 | |||
| 01.07.2026 | 11:51:34,932 | 3 | 706,48 | |
| 3 | 706,48 | |||
| 3 | 706,48 | |||
| 01.07.2026 | 11:48:44,072 | 15 | 706,40 | |
| 15 | 706,40 | |||
| 15 | 706,40 | |||
| 01.07.2026 | 11:47:21,472 | 2 | 706,44 | |
| 2 | 706,44 | |||
| 2 | 706,44 | |||
| 01.07.2026 | 11:47:01,280 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:46:28,495 | 2 | 706,32 | |
| 2 | 706,32 | |||
| 2 | 706,32 | |||
| 01.07.2026 | 11:46:25,660 | 2 | 706,36 | |
| 2 | 706,36 | |||
| 2 | 706,36 | |||
| 01.07.2026 | 11:45:37,032 | 14 | 706,44 | |
| 14 | 706,44 | |||
| 14 | 706,44 | |||
| 01.07.2026 | 11:41:36,244 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:41:29,132 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:38:43,385 | 1 | 706,16 | |
| 1 | 706,16 | |||
| 1 | 706,16 | |||
| 01.07.2026 | 11:37:46,551 | 50 | 706,08 | |
| 50 | 706,08 | |||
| 50 | 706,08 | |||
| 01.07.2026 | 11:35:42,000 | 3 | 706,12 | |
| 1 | 706,12 | |||
| 2 | 706,12 | |||
| 3 | 706,12 | |||
| 01.07.2026 | 11:35:34,530 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:34:30,718 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:33:34,133 | 3 | 706,18 | |
| 3 | 706,18 | |||
| 3 | 706,18 | |||
| 01.07.2026 | 11:33:17,586 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:32:33,846 | 1 | 706,14 | |
| 1 | 706,14 | |||
| 1 | 706,14 | |||
| 01.07.2026 | 11:31:38,510 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 01.07.2026 | 11:28:10,089 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:26:44,305 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 01.07.2026 | 11:26:41,198 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 01.07.2026 | 11:26:20,791 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:25:47,004 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 11:25:27,892 | 2 | 705,68 | |
| 2 | 705,68 | |||
| 2 | 705,68 | |||
| 01.07.2026 | 11:24:44,356 | 22 | 705,84 | |
| 22 | 705,84 | |||
| 22 | 705,84 | |||
| 01.07.2026 | 11:23:50,515 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 01.07.2026 | 11:23:30,699 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:23:30,624 | 75 | 705,88 | |
| 75 | 705,88 | |||
| 75 | 705,88 | |||
| 01.07.2026 | 11:22:32,711 | 10 | 705,80 | |
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 01.07.2026 | 11:19:15,776 | 7 | 705,92 | |
| 7 | 705,92 | |||
| 7 | 705,92 | |||
| 01.07.2026 | 11:17:39,656 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:13:19,649 | 3 | 705,64 | |
| 3 | 705,64 | |||
| 3 | 705,64 | |||
| 01.07.2026 | 11:13:10,514 | 6 | 705,70 | |
| 6 | 705,70 | |||
| 6 | 705,70 | |||
| 01.07.2026 | 11:11:56,554 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 11:10:52,299 | 7 | 705,34 | |
| 7 | 705,34 | |||
| 7 | 705,34 | |||
| 01.07.2026 | 11:10:13,311 | 14 | 705,52 | |
| 14 | 705,52 | |||
| 14 | 705,52 | |||
| 01.07.2026 | 11:09:24,754 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 11:08:48,703 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:08:37,572 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:08:28,306 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 01.07.2026 | 11:08:24,238 | 6 | 705,80 | |
| 6 | 705,80 | |||
| 6 | 705,80 | |||
| 01.07.2026 | 11:07:21,084 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 11:06:43,572 | 9 | 705,64 | |
| 9 | 705,64 | |||
| 9 | 705,64 | |||
| 01.07.2026 | 11:03:27,938 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 01.07.2026 | 11:03:19,604 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 11:03:14,709 | 3 | 705,68 | |
| 3 | 705,68 | |||
| 3 | 705,68 | |||
| 01.07.2026 | 11:03:13,176 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 11:03:11,971 | 3 | 705,66 | |
| 3 | 705,66 | |||
| 3 | 705,66 | |||
| 01.07.2026 | 11:02:57,981 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:02:23,629 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:02:17,235 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 01.07.2026 | 11:02:12,136 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:01:32,812 | 60 | 705,80 | |
| 60 | 705,80 | |||
| 60 | 705,80 | |||
| 01.07.2026 | 11:01:30,092 | 2 | 705,74 | |
| 2 | 705,74 | |||
| 2 | 705,74 | |||
| 01.07.2026 | 11:00:44,294 | 7 | 705,86 | |
| 7 | 705,86 | |||
| 7 | 705,86 | |||
| 01.07.2026 | 11:00:23,357 | 3 | 706,02 | |
| 3 | 706,02 | |||
| 3 | 706,02 | |||
| 01.07.2026 | 11:00:06,354 | 28 | 706,00 | |
| 22 | 706,00 | |||
| 1 | 706,00 | |||
| 5 | 706,00 | |||
| 28 | 706,00 | |||
| 01.07.2026 | 10:58:58,497 | 1 | 705,98 | |
| 1 | 705,98 | |||
| 1 | 705,98 | |||
| 01.07.2026 | 10:58:43,330 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 01.07.2026 | 10:58:04,856 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 01.07.2026 | 10:57:37,679 | 4 | 705,82 | |
| 4 | 705,82 | |||
| 4 | 705,82 | |||
| 01.07.2026 | 10:53:56,317 | 6 | 705,72 | |
| 6 | 705,72 | |||
| 6 | 705,72 | |||
| 01.07.2026 | 10:52:50,374 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:52:46,705 | 2 | 705,62 | |
| 2 | 705,62 | |||
| 2 | 705,62 | |||
| 01.07.2026 | 10:52:36,954 | 400 | 705,58 | |
| 400 | 705,58 | |||
| 400 | 705,58 | |||
| 01.07.2026 | 10:52:28,503 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 10:48:43,460 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:48:12,287 | 2 | 705,56 | |
| 2 | 705,56 | |||
| 2 | 705,56 | |||
| 01.07.2026 | 10:46:49,343 | 2 | 705,50 | |
| 2 | 705,50 | |||
| 2 | 705,50 | |||
| 01.07.2026 | 10:45:49,253 | 20 | 705,68 | |
| 20 | 705,68 | |||
| 20 | 705,68 | |||
| 01.07.2026 | 10:45:46,559 | 30 | 705,72 | |
| 30 | 705,72 | |||
| 30 | 705,72 | |||
| 01.07.2026 | 10:45:41,916 | 3 | 705,56 | |
| 3 | 705,56 | |||
| 3 | 705,56 | |||
| 01.07.2026 | 10:45:14,929 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 10:43:35,870 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 01.07.2026 | 10:43:11,222 | 1 | 705,72 | |
| 1 | 705,72 | |||
| 1 | 705,72 | |||
| 01.07.2026 | 10:42:38,029 | 14 | 705,60 | |
| 14 | 705,60 | |||
| 14 | 705,60 | |||
| 01.07.2026 | 10:41:12,876 | 1 | 705,46 | |
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 01.07.2026 | 10:40:34,103 | 11 | 705,54 | |
| 11 | 705,54 | |||
| 11 | 705,54 | |||
| 01.07.2026 | 10:39:21,235 | 2 | 705,54 | |
| 2 | 705,54 | |||
| 2 | 705,54 | |||
| 01.07.2026 | 10:37:40,059 | 5 | 705,54 | |
| 5 | 705,54 | |||
| 5 | 705,54 | |||
| 01.07.2026 | 10:37:21,131 | 3 | 705,54 | |
| 3 | 705,54 | |||
| 3 | 705,54 | |||
| 01.07.2026 | 10:37:01,918 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:36:53,042 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 10:36:32,524 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 10:36:22,972 | 42 | 705,62 | |
| 42 | 705,62 | |||
| 42 | 705,62 | |||
| 01.07.2026 | 10:33:22,170 | 1 | 705,42 | |
| 1 | 705,42 | |||
| 1 | 705,42 | |||
| 01.07.2026 | 10:32:19,261 | 1 | 705,46 | |
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 01.07.2026 | 10:32:06,195 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:32:02,832 | 2 | 705,58 | |
| 2 | 705,58 | |||
| 2 | 705,58 | |||
| 01.07.2026 | 10:31:00,046 | 7 | 705,48 | |
| 7 | 705,48 | |||
| 7 | 705,48 | |||
| 01.07.2026 | 10:26:18,250 | 1 | 705,42 | |
| 1 | 705,42 | |||
| 1 | 705,42 | |||
| 01.07.2026 | 10:25:41,968 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 01.07.2026 | 10:25:35,716 | 1 | 705,48 | |
| 1 | 705,48 | |||
| 1 | 705,48 | |||
| 01.07.2026 | 10:24:10,456 | 95 | 705,30 | |
| 95 | 705,30 | |||
| 95 | 705,30 | |||
| 01.07.2026 | 10:23:13,804 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 01.07.2026 | 10:22:49,451 | 3 | 705,38 | |
| 3 | 705,38 | |||
| 3 | 705,38 | |||
| 01.07.2026 | 10:22:44,346 | 1 | 705,34 | |
| 1 | 705,34 | |||
| 1 | 705,34 | |||
| 01.07.2026 | 10:22:13,901 | 7 | 705,26 | |
| 7 | 705,26 | |||
| 7 | 705,26 | |||
| 01.07.2026 | 10:21:19,464 | 1 | 705,38 | |
| 1 | 705,38 | |||
| 1 | 705,38 | |||
| 01.07.2026 | 10:19:25,030 | 7 | 705,40 | |
| 7 | 705,40 | |||
| 7 | 705,40 | |||
| 01.07.2026 | 10:19:01,925 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 10:17:54,239 | 1 | 705,26 | |
| 1 | 705,26 | |||
| 1 | 705,26 | |||
| 01.07.2026 | 10:17:29,401 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 10:16:44,051 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 01.07.2026 | 10:16:41,570 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 01.07.2026 | 10:15:37,205 | 5 | 705,24 | |
| 5 | 705,24 | |||
| 5 | 705,24 | |||
| 01.07.2026 | 10:13:23,472 | 4 | 705,24 | |
| 4 | 705,24 | |||
| 4 | 705,24 | |||
| 01.07.2026 | 10:13:08,674 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 10:13:07,079 | 1 | 705,30 | |
| 1 | 705,30 | |||
| 1 | 705,30 | |||
| 01.07.2026 | 10:07:55,891 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 01.07.2026 | 10:07:50,487 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 01.07.2026 | 10:07:10,964 | 1 | 704,82 | |
| 1 | 704,82 | |||
| 1 | 704,82 | |||
| 01.07.2026 | 10:06:42,435 | 2 | 704,82 | |
| 2 | 704,82 | |||
| 2 | 704,82 | |||
| 01.07.2026 | 10:06:31,040 | 5 | 704,86 | |
| 5 | 704,86 | |||
| 5 | 704,86 | |||
| 01.07.2026 | 10:06:13,703 | 8 | 704,96 | |
| 8 | 704,96 | |||
| 8 | 704,96 | |||
| 01.07.2026 | 10:06:00,078 | 2 | 704,96 | |
| 2 | 704,96 | |||
| 2 | 704,96 | |||
| 01.07.2026 | 10:04:42,254 | 3 | 704,92 | |
| 3 | 704,92 | |||
| 3 | 704,92 | |||
| 01.07.2026 | 10:04:31,693 | 1 | 704,98 | |
| 1 | 704,98 | |||
| 1 | 704,98 | |||
| 01.07.2026 | 10:03:49,153 | 200 | 704,96 | |
| 200 | 704,96 | |||
| 200 | 704,96 | |||
| 01.07.2026 | 10:03:48,037 | 9 | 704,86 | |
| 9 | 704,86 | |||
| 9 | 704,86 | |||
| 01.07.2026 | 10:02:58,347 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 10:02:57,682 | 1 | 704,94 | |
| 1 | 704,94 | |||
| 1 | 704,94 | |||
| 01.07.2026 | 10:00:57,027 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 09:57:34,702 | 1 | 705,02 | |
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 01.07.2026 | 09:57:15,455 | 1 | 704,98 | |
| 1 | 704,98 | |||
| 1 | 704,98 | |||
| 01.07.2026 | 09:57:14,720 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 01.07.2026 | 09:56:36,279 | 1 | 705,06 | |
| 1 | 705,06 | |||
| 1 | 705,06 | |||
| 01.07.2026 | 09:54:48,340 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 09:54:12,261 | 3 | 705,10 | |
| 3 | 705,10 | |||
| 3 | 705,10 | |||
| 01.07.2026 | 09:53:55,288 | 2 | 705,22 | |
| 2 | 705,22 | |||
| 2 | 705,22 | |||
| 01.07.2026 | 09:53:51,877 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 01.07.2026 | 09:53:19,743 | 25 | 705,10 | |
| 25 | 705,10 | |||
| 25 | 705,10 | |||
| 01.07.2026 | 09:50:52,097 | 7 | 704,94 | |
| 7 | 704,94 | |||
| 7 | 704,94 | |||
| 01.07.2026 | 09:49:28,854 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 01.07.2026 | 09:47:58,501 | 1 | 705,02 | |
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 01.07.2026 | 09:46:35,340 | 1 | 704,86 | |
| 1 | 704,86 | |||
| 1 | 704,86 | |||
| 01.07.2026 | 09:46:09,049 | 35 | 704,94 | |
| 35 | 704,94 | |||
| 35 | 704,94 | |||
| 01.07.2026 | 09:45:32,518 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 01.07.2026 | 09:38:33,337 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 09:37:50,571 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 09:37:11,911 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 09:36:26,412 | 8 | 705,14 | |
| 8 | 705,14 | |||
| 8 | 705,14 | |||
| 01.07.2026 | 09:35:48,033 | 2 | 705,26 | |
| 2 | 705,26 | |||
| 2 | 705,26 | |||
| 01.07.2026 | 09:34:43,990 | 1 | 705,26 | |
| 1 | 705,26 | |||
| 1 | 705,26 | |||
| 01.07.2026 | 09:33:08,235 | 5 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 01.07.2026 | 09:31:57,654 | 10 | 705,12 | |
| 10 | 705,12 | |||
| 7 | 705,12 | |||
| 1 | 705,12 | |||
| 1 | 705,12 | |||
| 1 | 705,12 | |||
| 01.07.2026 | 09:30:55,278 | 903 | 705,46 | |
| 195 | 705,46 | |||
| 625 | 705,46 | |||
| 78 | 705,46 | |||
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 902 | 705,46 | |||
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 01.07.2026 | 09:27:42,335 | 1 | 705,18 | |
| 1 | 705,18 | |||
| 1 | 705,18 | |||
| 01.07.2026 | 09:26:12,988 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 09:25:28,587 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 01.07.2026 | 09:25:03,479 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 09:25:01,972 | 6 | 705,12 | |
| 6 | 705,12 | |||
| 6 | 705,12 | |||
| 01.07.2026 | 09:24:26,233 | 4 | 705,12 | |
| 4 | 705,12 | |||
| 4 | 705,12 | |||
| 01.07.2026 | 09:22:21,134 | 1 | 704,78 | |
| 1 | 704,78 | |||
| 1 | 704,78 | |||
| 01.07.2026 | 09:21:04,045 | 45 | 704,46 | |
| 45 | 704,46 | |||
| 45 | 704,46 | |||
| 01.07.2026 | 09:20:45,425 | 1 | 704,62 | |
| 1 | 704,62 | |||
| 1 | 704,62 | |||
| 01.07.2026 | 09:20:43,915 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 01.07.2026 | 09:20:30,927 | 1 | 704,64 | |
| 1 | 704,64 | |||
| 1 | 704,64 | |||
| 01.07.2026 | 09:20:12,493 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 01.07.2026 | 09:18:56,977 | 2 | 704,52 | |
| 2 | 704,52 | |||
| 2 | 704,52 | |||
| 01.07.2026 | 09:18:10,585 | 6 | 704,50 | |
| 6 | 704,50 | |||
| 6 | 704,50 | |||
| 01.07.2026 | 09:17:46,208 | 10 | 704,74 | |
| 10 | 704,74 | |||
| 10 | 704,74 | |||
| 01.07.2026 | 09:17:19,741 | 9 | 704,74 | |
| 9 | 704,74 | |||
| 9 | 704,74 | |||
| 01.07.2026 | 09:15:53,391 | 9 | 704,64 | |
| 9 | 704,64 | |||
| 9 | 704,64 | |||
| 01.07.2026 | 09:15:31,569 | 19 | 704,60 | |
| 19 | 704,60 | |||
| 19 | 704,60 | |||
| 01.07.2026 | 09:14:22,989 | 29 | 704,64 | |
| 29 | 704,64 | |||
| 29 | 704,64 | |||
| 01.07.2026 | 09:13:15,659 | 1 000 | 704,60 | |
| 1 000 | 704,60 | |||
| 1 000 | 704,60 | |||
| 01.07.2026 | 09:11:48,367 | 46 | 704,68 | |
| 46 | 704,68 | |||
| 46 | 704,68 | |||
| 01.07.2026 | 09:11:46,920 | 1 | 704,72 | |
| 1 | 704,72 | |||
| 1 | 704,72 | |||
| 01.07.2026 | 09:11:36,513 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 01.07.2026 | 09:11:30,970 | 1 | 704,72 | |
| 1 | 704,72 | |||
| 1 | 704,72 | |||
| 01.07.2026 | 09:11:26,630 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 01.07.2026 | 09:11:25,799 | 1 | 704,72 | |
| 1 | 704,72 | |||
| 1 | 704,72 | |||
| 01.07.2026 | 09:11:16,074 | 1 | 704,74 | |
| 1 | 704,74 | |||
| 1 | 704,74 | |||
| 01.07.2026 | 09:11:05,742 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 01.07.2026 | 09:11:04,377 | 1 | 704,76 | |
| 1 | 704,76 | |||
| 1 | 704,76 | |||
| 01.07.2026 | 09:10:49,345 | 1 | 704,88 | |
| 1 | 704,88 | |||
| 1 | 704,88 | |||
| 01.07.2026 | 09:10:43,662 | 2 | 704,90 | |
| 2 | 704,90 | |||
| 2 | 704,90 | |||
| 01.07.2026 | 09:10:36,058 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 01.07.2026 | 09:09:28,827 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 01.07.2026 | 09:09:27,434 | 3 | 704,96 | |
| 3 | 704,96 | |||
| 3 | 704,96 | |||
| 01.07.2026 | 09:09:01,572 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 09:06:52,359 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 01.07.2026 | 09:06:12,311 | 4 | 704,92 | |
| 4 | 704,92 | |||
| 4 | 704,92 | |||
| 01.07.2026 | 09:06:06,605 | 5 | 705,02 | |
| 5 | 705,02 | |||
| 5 | 705,02 | |||
| 01.07.2026 | 09:05:47,077 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 01.07.2026 | 09:05:44,146 | 1 | 704,94 | |
| 1 | 704,94 | |||
| 1 | 704,94 | |||
| 01.07.2026 | 09:05:43,434 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 01.07.2026 | 09:05:43,178 | 8 | 705,06 | |
| 2 | 705,06 | |||
| 2 | 705,06 | |||
| 1 | 705,06 | |||
| 3 | 705,06 | |||
| 1 | 705,06 | |||
| 5 | 705,06 | |||
| 1 | 705,06 | |||
| 1 | 705,06 | |||
| 01.07.2026 | 09:05:06,948 | 960 | 705,02 | |
| 960 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 5 | 705,02 | |||
| 947 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 1 | 705,02 | |||
| 01.07.2026 | 08:53:50,631 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 01.07.2026 | 08:53:28,206 | 2 | 704,74 | |
| 2 | 704,74 | |||
| 2 | 704,74 | |||
| 01.07.2026 | 08:51:13,960 | 2 | 705,30 | |
| 2 | 705,30 | |||
| 2 | 705,30 | |||
| 01.07.2026 | 08:48:07,191 | 42 | 705,44 | |
| 42 | 705,44 | |||
| 42 | 705,44 | |||
| 01.07.2026 | 08:47:35,453 | 4 | 705,40 | |
| 4 | 705,40 | |||
| 4 | 705,40 | |||
| 01.07.2026 | 08:47:33,911 | 6 | 705,40 | |
| 6 | 705,40 | |||
| 6 | 705,40 | |||
| 01.07.2026 | 08:43:44,023 | 2 | 705,36 | |
| 2 | 705,36 | |||
| 2 | 705,36 | |||
| 01.07.2026 | 08:43:43,930 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 08:41:50,818 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 08:41:23,903 | 2 | 705,16 | |
| 2 | 705,16 | |||
| 2 | 705,16 | |||
| 01.07.2026 | 08:41:12,035 | 1 | 704,68 | |
| 1 | 704,68 | |||
| 1 | 704,68 | |||
| 01.07.2026 | 08:40:11,967 | 3 | 704,64 | |
| 3 | 704,64 | |||
| 3 | 704,64 | |||
| 01.07.2026 | 08:40:08,270 | 10 | 704,64 | |
| 10 | 704,64 | |||
| 3 | 704,64 | |||
| 7 | 704,64 | |||
| 01.07.2026 | 08:39:44,497 | 5 | 705,16 | |
| 5 | 705,16 | |||
| 5 | 705,16 | |||
| 01.07.2026 | 08:39:23,969 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 01.07.2026 | 08:34:44,063 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 01.07.2026 | 08:32:24,493 | 4 | 705,10 | |
| 4 | 705,10 | |||
| 4 | 705,10 | |||
| 01.07.2026 | 08:31:37,282 | 3 | 705,08 | |
| 3 | 705,08 | |||
| 3 | 705,08 | |||
| 01.07.2026 | 08:30:54,892 | 42 | 705,16 | |
| 42 | 705,16 | |||
| 42 | 705,16 | |||
| 01.07.2026 | 08:30:19,098 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 08:29:46,406 | 4 | 704,70 | |
| 4 | 704,70 | |||
| 4 | 704,70 | |||
| 01.07.2026 | 08:29:39,408 | 1 | 705,18 | |
| 1 | 705,18 | |||
| 1 | 705,18 | |||
| 01.07.2026 | 08:29:12,032 | 3 | 704,72 | |
| 3 | 704,72 | |||
| 3 | 704,72 | |||
| 01.07.2026 | 08:29:00,815 | 2 | 704,72 | |
| 2 | 704,72 | |||
| 2 | 704,72 | |||
| 01.07.2026 | 08:28:48,453 | 5 | 705,18 | |
| 5 | 705,18 | |||
| 5 | 705,18 | |||
| 01.07.2026 | 08:27:16,553 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 08:26:26,998 | 14 | 704,92 | |
| 14 | 704,92 | |||
| 14 | 704,92 | |||
| 01.07.2026 | 08:24:47,949 | 19 | 705,10 | |
| 19 | 705,10 | |||
| 19 | 705,10 | |||
| 01.07.2026 | 08:23:21,516 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 08:23:19,089 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 08:22:24,433 | 1 | 704,72 | |
| 1 | 704,72 | |||
| 1 | 704,72 | |||
| 01.07.2026 | 08:21:59,740 | 1 | 704,76 | |
| 1 | 704,76 | |||
| 1 | 704,76 | |||
| 01.07.2026 | 08:17:23,356 | 1 | 705,16 | |
| 1 | 705,16 | |||
| 1 | 705,16 | |||
| 01.07.2026 | 08:14:06,508 | 1 | 705,18 | |
| 1 | 705,18 | |||
| 1 | 705,18 | |||
| 01.07.2026 | 08:12:35,560 | 1 | 705,22 | |
| 1 | 705,22 | |||
| 1 | 705,22 | |||
| 01.07.2026 | 08:07:41,936 | 3 | 704,42 | |
| 3 | 704,42 | |||
| 3 | 704,42 | |||
| 01.07.2026 | 08:07:29,270 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:07:15,921 | 1 | 704,88 | |
| 1 | 704,88 | |||
| 1 | 704,88 | |||
| 01.07.2026 | 08:06:19,734 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:18,517 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:06:18,323 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:17,053 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:06:16,719 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:16,599 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:16,498 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:16,351 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:16,139 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:15,154 | 2 | 704,92 | |
| 1 | 704,92 | |||
| 2 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:15,087 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:14,600 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:13,822 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:13,719 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:13,323 | 3 | 704,42 | |
| 3 | 704,42 | |||
| 3 | 704,42 | |||
| 01.07.2026 | 08:06:13,124 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:06:12,555 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:12,386 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:06:12,217 | 4 | 704,44 | |
| 4 | 704,44 | |||
| 4 | 704,44 | |||
| 01.07.2026 | 08:06:11,984 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:06:11,545 | 1 | 704,92 | |
| 1 | 704,92 | |||
| 1 | 704,92 | |||
| 01.07.2026 | 08:06:11,426 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:06:04,378 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 01.07.2026 | 08:06:03,758 | 1 | 704,48 | |
| 1 | 704,48 | |||
| 1 | 704,48 | |||
| 01.07.2026 | 08:06:01,610 | 1 | 704,96 | |
| 1 | 704,96 | |||
| 1 | 704,96 | |||
| 01.07.2026 | 08:05:46,040 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 01.07.2026 | 08:05:15,668 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 01.07.2026 | 08:05:12,080 | 1 | 704,44 | |
| 1 | 704,44 | |||
| 1 | 704,44 | |||
| 01.07.2026 | 08:01:43,071 | 3 | 705,04 | |
| 3 | 705,04 | |||
| 3 | 705,04 | |||
| 01.07.2026 | 08:00:53,482 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 01.07.2026 | 08:00:23,113 | 2 | 705,16 | |
| 2 | 705,16 | |||
| 2 | 705,16 | |||
| 01.07.2026 | 08:00:11,767 | 9 | 705,12 | |
| 9 | 705,12 | |||
| 9 | 705,12 | |||
| 01.07.2026 | 08:00:09,847 | 3 | 705,16 | |
| 3 | 705,16 | |||
| 3 | 705,16 | |||
| 01.07.2026 | 08:00:06,109 | 2 | 704,68 | |
| 2 | 704,68 | |||
| 2 | 704,68 | |||
| 01.07.2026 | 08:00:01,359 | 2 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 01.07.2026 | 07:59:55,885 | 5 | 704,66 | |
| 5 | 704,66 | |||
| 5 | 704,66 | |||
| 01.07.2026 | 07:55:57,412 | 231 | 704,78 | |
| 231 | 704,78 | |||
| 231 | 704,78 | |||
| 01.07.2026 | 07:51:14,194 | 3 | 704,46 | |
| 3 | 704,46 | |||
| 1 | 704,46 | |||
| 2 | 704,46 | |||
| 01.07.2026 | 07:50:13,711 | 2 | 704,88 | |
| 2 | 704,88 | |||
| 2 | 704,88 | |||
| 01.07.2026 | 07:46:31,793 | 1 | 705,06 | |
| 1 | 705,06 | |||
| 1 | 705,06 | |||
| 01.07.2026 | 07:44:07,027 | 7 | 705,00 | |
| 7 | 705,00 | |||
| 7 | 705,00 | |||
| 01.07.2026 | 07:41:47,319 | 1 | 705,18 | |
| 1 | 705,18 | |||
| 1 | 705,18 | |||
| 01.07.2026 | 07:38:26,640 | 1 | 704,48 | |
| 1 | 704,48 | |||
| 1 | 704,48 | |||
| 01.07.2026 | 07:34:50,370 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 01.07.2026 | 07:32:07,024 | 2 | 704,46 | |
| 1 | 704,46 | |||
| 1 | 704,46 | |||
| 2 | 704,46 | |||
| 01.07.2026 | 07:30:00,971 | 57 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 14 | 705,00 | |||
| 1 | 705,00 | |||
| 4 | 705,00 | |||
| 1 | 705,00 | |||
| 8 | 705,00 | |||
| 2 | 705,00 | |||
| 9 | 705,00 | |||
| 3 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 38 | 705,00 | |||
| 6 | 705,00 | |||
| 1 | 705,00 | |||
| 2 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 7 | 705,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00