iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
426
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:29:31,173 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 16:28:03,126 | 4 | 1 441,60 | |
| 4 | 1 441,60 | |||
| 4 | 1 441,60 | |||
| 15.05.2026 | 16:27:44,666 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 15.05.2026 | 16:26:06,226 | 3 | 1 442,60 | |
| 3 | 1 442,60 | |||
| 3 | 1 442,60 | |||
| 15.05.2026 | 16:24:46,052 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 15.05.2026 | 16:24:45,785 | 3 | 1 443,80 | |
| 3 | 1 443,80 | |||
| 3 | 1 443,80 | |||
| 15.05.2026 | 16:22:07,976 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 15.05.2026 | 16:21:55,648 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 15.05.2026 | 16:21:54,695 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 15.05.2026 | 16:21:40,528 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 15.05.2026 | 16:16:54,237 | 2 | 1 442,40 | |
| 2 | 1 442,40 | |||
| 2 | 1 442,40 | |||
| 15.05.2026 | 16:16:48,417 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 15.05.2026 | 16:13:59,355 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 16:13:27,680 | 4 | 1 441,40 | |
| 4 | 1 441,40 | |||
| 4 | 1 441,40 | |||
| 15.05.2026 | 16:09:48,383 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 15.05.2026 | 16:09:24,182 | 10 | 1 438,60 | |
| 10 | 1 438,60 | |||
| 10 | 1 438,60 | |||
| 15.05.2026 | 16:08:27,326 | 2 | 1 437,20 | |
| 2 | 1 437,20 | |||
| 2 | 1 437,20 | |||
| 15.05.2026 | 16:04:56,040 | 1 | 1 436,20 | |
| 1 | 1 436,20 | |||
| 1 | 1 436,20 | |||
| 15.05.2026 | 16:04:42,398 | 1 | 1 435,40 | |
| 1 | 1 435,40 | |||
| 1 | 1 435,40 | |||
| 15.05.2026 | 16:03:58,312 | 7 | 1 435,60 | |
| 7 | 1 435,60 | |||
| 7 | 1 435,60 | |||
| 15.05.2026 | 16:03:49,119 | 18 | 1 435,60 | |
| 18 | 1 435,60 | |||
| 18 | 1 435,60 | |||
| 15.05.2026 | 16:03:32,580 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 15.05.2026 | 16:03:05,458 | 6 | 1 437,40 | |
| 6 | 1 437,40 | |||
| 6 | 1 437,40 | |||
| 15.05.2026 | 16:02:42,476 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 16:00:57,072 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 16:00:18,050 | 3 | 1 434,20 | |
| 3 | 1 434,20 | |||
| 3 | 1 434,20 | |||
| 15.05.2026 | 16:00:01,529 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 16:00:00,828 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:57:39,666 | 50 | 1 438,80 | |
| 50 | 1 438,80 | |||
| 50 | 1 438,80 | |||
| 15.05.2026 | 15:57:29,215 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 15.05.2026 | 15:57:25,280 | 11 | 1 438,80 | |
| 11 | 1 438,80 | |||
| 11 | 1 438,80 | |||
| 15.05.2026 | 15:56:33,861 | 100 | 1 440,80 | |
| 100 | 1 440,80 | |||
| 100 | 1 440,80 | |||
| 15.05.2026 | 15:56:21,470 | 11 | 1 441,00 | |
| 11 | 1 441,00 | |||
| 11 | 1 441,00 | |||
| 15.05.2026 | 15:54:57,327 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 15:53:33,938 | 3 | 1 438,20 | |
| 3 | 1 438,20 | |||
| 3 | 1 438,20 | |||
| 15.05.2026 | 15:53:27,438 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 15.05.2026 | 15:52:51,274 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 15:51:56,808 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:50:57,851 | 1 | 1 437,40 | |
| 1 | 1 437,40 | |||
| 1 | 1 437,40 | |||
| 15.05.2026 | 15:49:53,867 | 50 | 1 439,20 | |
| 50 | 1 439,20 | |||
| 50 | 1 439,20 | |||
| 15.05.2026 | 15:49:15,399 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 15.05.2026 | 15:48:40,009 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 15.05.2026 | 15:47:04,728 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 15.05.2026 | 15:45:53,854 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 15.05.2026 | 15:45:00,657 | 7 | 1 435,80 | |
| 7 | 1 435,80 | |||
| 7 | 1 435,80 | |||
| 15.05.2026 | 15:42:41,995 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:41:21,272 | 2 | 1 436,80 | |
| 2 | 1 436,80 | |||
| 2 | 1 436,80 | |||
| 15.05.2026 | 15:40:35,070 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 15:39:18,702 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 15.05.2026 | 15:37:48,008 | 1 | 1 436,80 | |
| 1 | 1 436,80 | |||
| 1 | 1 436,80 | |||
| 15.05.2026 | 15:37:47,275 | 6 | 1 436,80 | |
| 6 | 1 436,80 | |||
| 6 | 1 436,80 | |||
| 15.05.2026 | 15:36:29,602 | 158 | 1 438,40 | |
| 158 | 1 438,40 | |||
| 158 | 1 438,40 | |||
| 15.05.2026 | 15:34:45,955 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 15:32:15,650 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 15:32:03,237 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 15:30:38,439 | 3 | 1 439,60 | |
| 3 | 1 439,60 | |||
| 3 | 1 439,60 | |||
| 15.05.2026 | 15:28:15,123 | 24 | 1 440,20 | |
| 24 | 1 440,20 | |||
| 24 | 1 440,20 | |||
| 15.05.2026 | 15:27:23,716 | 102 | 1 438,60 | |
| 102 | 1 438,60 | |||
| 102 | 1 438,60 | |||
| 15.05.2026 | 15:26:37,577 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 15:21:57,258 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:21:45,915 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:20:13,162 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 15:16:19,074 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:13:06,676 | 1 | 1 435,20 | |
| 1 | 1 435,20 | |||
| 1 | 1 435,20 | |||
| 15.05.2026 | 15:12:26,551 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 15.05.2026 | 15:08:46,674 | 13 | 1 435,40 | |
| 13 | 1 435,40 | |||
| 13 | 1 435,40 | |||
| 15.05.2026 | 15:08:38,449 | 7 | 1 435,60 | |
| 7 | 1 435,60 | |||
| 7 | 1 435,60 | |||
| 15.05.2026 | 15:07:25,407 | 1 | 1 435,80 | |
| 1 | 1 435,80 | |||
| 1 | 1 435,80 | |||
| 15.05.2026 | 15:07:09,421 | 1 | 1 435,80 | |
| 1 | 1 435,80 | |||
| 1 | 1 435,80 | |||
| 15.05.2026 | 15:06:29,009 | 3 | 1 435,80 | |
| 3 | 1 435,80 | |||
| 3 | 1 435,80 | |||
| 15.05.2026 | 15:05:29,682 | 8 | 1 435,80 | |
| 8 | 1 435,80 | |||
| 8 | 1 435,80 | |||
| 15.05.2026 | 15:03:28,102 | 1 | 1 435,60 | |
| 1 | 1 435,60 | |||
| 1 | 1 435,60 | |||
| 15.05.2026 | 15:00:05,161 | 3 | 1 436,60 | |
| 3 | 1 436,60 | |||
| 3 | 1 436,60 | |||
| 15.05.2026 | 14:54:00,302 | 7 | 1 436,20 | |
| 7 | 1 436,20 | |||
| 7 | 1 436,20 | |||
| 15.05.2026 | 14:50:07,802 | 3 | 1 435,80 | |
| 3 | 1 435,80 | |||
| 3 | 1 435,80 | |||
| 15.05.2026 | 14:49:10,936 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 15.05.2026 | 14:43:15,756 | 1 | 1 436,40 | |
| 1 | 1 436,40 | |||
| 1 | 1 436,40 | |||
| 15.05.2026 | 14:39:46,321 | 25 | 1 435,60 | |
| 25 | 1 435,60 | |||
| 25 | 1 435,60 | |||
| 15.05.2026 | 14:38:57,591 | 4 | 1 435,40 | |
| 4 | 1 435,40 | |||
| 4 | 1 435,40 | |||
| 15.05.2026 | 14:35:33,381 | 1 | 1 435,40 | |
| 1 | 1 435,40 | |||
| 1 | 1 435,40 | |||
| 15.05.2026 | 14:30:47,529 | 4 | 1 434,80 | |
| 4 | 1 434,80 | |||
| 4 | 1 434,80 | |||
| 15.05.2026 | 14:30:47,458 | 6 | 1 434,80 | |
| 6 | 1 434,80 | |||
| 6 | 1 434,80 | |||
| 15.05.2026 | 14:30:47,383 | 19 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 19 | 1 435,00 | |||
| 17 | 1 435,00 | |||
| 15.05.2026 | 14:26:47,147 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 14:23:15,961 | 3 | 1 438,60 | |
| 3 | 1 438,60 | |||
| 3 | 1 438,60 | |||
| 15.05.2026 | 14:22:57,655 | 1 | 1 438,80 | |
| 1 | 1 438,80 | |||
| 1 | 1 438,80 | |||
| 15.05.2026 | 14:20:41,695 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 14:17:29,134 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 15.05.2026 | 14:14:57,245 | 1 | 1 436,40 | |
| 1 | 1 436,40 | |||
| 1 | 1 436,40 | |||
| 15.05.2026 | 14:14:27,308 | 4 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 15.05.2026 | 14:14:17,243 | 1 | 1 436,60 | |
| 1 | 1 436,60 | |||
| 1 | 1 436,60 | |||
| 15.05.2026 | 14:14:05,365 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 14:12:13,878 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 14:07:33,564 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 14:07:16,212 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 14:06:36,753 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 14:06:07,878 | 9 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 14:03:56,123 | 1 | 1 438,40 | |
| 1 | 1 438,40 | |||
| 1 | 1 438,40 | |||
| 15.05.2026 | 14:02:08,054 | 2 | 1 438,60 | |
| 2 | 1 438,60 | |||
| 2 | 1 438,60 | |||
| 15.05.2026 | 14:00:00,736 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 15.05.2026 | 13:58:22,543 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 13:57:54,495 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 15.05.2026 | 13:57:07,936 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 15.05.2026 | 13:56:15,950 | 4 | 1 440,20 | |
| 4 | 1 440,20 | |||
| 4 | 1 440,20 | |||
| 15.05.2026 | 13:50:09,188 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 13:38:37,285 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 13:38:25,014 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:37:10,570 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 15.05.2026 | 13:36:55,591 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 15.05.2026 | 13:36:34,282 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 13:35:18,449 | 5 | 1 439,60 | |
| 5 | 1 439,60 | |||
| 5 | 1 439,60 | |||
| 15.05.2026 | 13:29:54,746 | 9 | 1 440,80 | |
| 9 | 1 440,80 | |||
| 9 | 1 440,80 | |||
| 15.05.2026 | 13:28:27,832 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 15.05.2026 | 13:28:15,354 | 5 | 1 440,60 | |
| 5 | 1 440,60 | |||
| 5 | 1 440,60 | |||
| 15.05.2026 | 13:26:55,050 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 15.05.2026 | 13:26:13,137 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 15.05.2026 | 13:24:33,610 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 13:23:51,137 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 15.05.2026 | 13:23:17,226 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:22:03,686 | 60 | 1 440,80 | |
| 60 | 1 440,80 | |||
| 60 | 1 440,80 | |||
| 15.05.2026 | 13:21:38,578 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 13:20:11,936 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 15.05.2026 | 13:18:51,162 | 25 | 1 440,60 | |
| 25 | 1 440,60 | |||
| 25 | 1 440,60 | |||
| 15.05.2026 | 13:18:06,566 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 13:16:55,427 | 80 | 1 440,20 | |
| 80 | 1 440,20 | |||
| 80 | 1 440,20 | |||
| 15.05.2026 | 13:16:45,854 | 100 | 1 440,20 | |
| 100 | 1 440,20 | |||
| 100 | 1 440,20 | |||
| 15.05.2026 | 13:16:45,487 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:16:21,451 | 150 | 1 440,60 | |
| 150 | 1 440,60 | |||
| 150 | 1 440,60 | |||
| 15.05.2026 | 13:15:55,403 | 8 | 1 440,60 | |
| 8 | 1 440,60 | |||
| 8 | 1 440,60 | |||
| 15.05.2026 | 13:15:39,687 | 150 | 1 440,40 | |
| 150 | 1 440,40 | |||
| 150 | 1 440,40 | |||
| 15.05.2026 | 13:09:15,541 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 13:08:40,334 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 13:04:00,893 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 13:00:30,400 | 20 | 1 441,60 | |
| 20 | 1 441,60 | |||
| 20 | 1 441,60 | |||
| 15.05.2026 | 12:59:08,885 | 3 | 1 441,20 | |
| 3 | 1 441,20 | |||
| 3 | 1 441,20 | |||
| 15.05.2026 | 12:49:35,768 | 1 | 1 441,40 | |
| 1 | 1 441,40 | |||
| 1 | 1 441,40 | |||
| 15.05.2026 | 12:47:15,738 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 15.05.2026 | 12:46:49,674 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 12:39:46,834 | 24 | 1 438,00 | |
| 24 | 1 438,00 | |||
| 24 | 1 438,00 | |||
| 15.05.2026 | 12:32:20,799 | 2 | 1 440,60 | |
| 2 | 1 440,60 | |||
| 2 | 1 440,60 | |||
| 15.05.2026 | 12:26:51,150 | 7 | 1 440,60 | |
| 7 | 1 440,60 | |||
| 7 | 1 440,60 | |||
| 15.05.2026 | 12:25:58,251 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 12:25:57,473 | 4 | 1 440,60 | |
| 4 | 1 440,60 | |||
| 4 | 1 440,60 | |||
| 15.05.2026 | 12:23:24,290 | 2 | 1 439,60 | |
| 2 | 1 439,60 | |||
| 2 | 1 439,60 | |||
| 15.05.2026 | 12:22:20,791 | 40 | 1 439,40 | |
| 40 | 1 439,40 | |||
| 40 | 1 439,40 | |||
| 15.05.2026 | 12:19:41,771 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 12:17:43,154 | 11 | 1 440,40 | |
| 11 | 1 440,40 | |||
| 11 | 1 440,40 | |||
| 15.05.2026 | 12:17:07,553 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 12:16:58,349 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 12:11:13,565 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:08:01,228 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:07:15,373 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:07:13,638 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 12:05:19,748 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 12:04:59,453 | 170 | 1 437,00 | |
| 170 | 1 437,00 | |||
| 170 | 1 437,00 | |||
| 15.05.2026 | 12:03:39,762 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 11:59:55,174 | 1 | 1 438,20 | |
| 1 | 1 438,20 | |||
| 1 | 1 438,20 | |||
| 15.05.2026 | 11:59:49,797 | 8 | 1 438,20 | |
| 8 | 1 438,20 | |||
| 8 | 1 438,20 | |||
| 15.05.2026 | 11:59:27,259 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:59:15,404 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 11:58:40,695 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:58:06,950 | 7 | 1 438,20 | |
| 7 | 1 438,20 | |||
| 7 | 1 438,20 | |||
| 15.05.2026 | 11:57:25,525 | 1 | 1 438,40 | |
| 1 | 1 438,40 | |||
| 1 | 1 438,40 | |||
| 15.05.2026 | 11:55:12,780 | 3 | 1 438,40 | |
| 3 | 1 438,40 | |||
| 3 | 1 438,40 | |||
| 15.05.2026 | 11:54:27,657 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:53:46,830 | 1 | 1 436,80 | |
| 1 | 1 436,80 | |||
| 1 | 1 436,80 | |||
| 15.05.2026 | 11:53:11,737 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 15.05.2026 | 11:50:33,503 | 5 | 1 436,80 | |
| 5 | 1 436,80 | |||
| 5 | 1 436,80 | |||
| 15.05.2026 | 11:47:54,960 | 1 | 1 437,40 | |
| 1 | 1 437,40 | |||
| 1 | 1 437,40 | |||
| 15.05.2026 | 11:47:38,725 | 1 | 1 437,60 | |
| 1 | 1 437,60 | |||
| 1 | 1 437,60 | |||
| 15.05.2026 | 11:47:32,919 | 1 | 1 437,20 | |
| 1 | 1 437,20 | |||
| 1 | 1 437,20 | |||
| 15.05.2026 | 11:45:42,469 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 15.05.2026 | 11:43:43,358 | 1 | 1 438,20 | |
| 1 | 1 438,20 | |||
| 1 | 1 438,20 | |||
| 15.05.2026 | 11:41:30,820 | 10 | 1 438,20 | |
| 10 | 1 438,20 | |||
| 10 | 1 438,20 | |||
| 15.05.2026 | 11:41:08,951 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 15.05.2026 | 11:38:23,205 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:35:33,708 | 1 | 1 439,80 | |
| 1 | 1 439,80 | |||
| 1 | 1 439,80 | |||
| 15.05.2026 | 11:32:14,585 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 11:32:06,796 | 21 | 1 438,80 | |
| 21 | 1 438,80 | |||
| 21 | 1 438,80 | |||
| 15.05.2026 | 11:29:39,781 | 15 | 1 439,40 | |
| 15 | 1 439,40 | |||
| 15 | 1 439,40 | |||
| 15.05.2026 | 11:28:44,472 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:28:43,758 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 11:26:13,375 | 17 | 1 437,00 | |
| 17 | 1 437,00 | |||
| 17 | 1 437,00 | |||
| 15.05.2026 | 11:25:25,867 | 100 | 1 437,60 | |
| 100 | 1 437,60 | |||
| 100 | 1 437,60 | |||
| 15.05.2026 | 11:23:24,872 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:23:21,890 | 2 | 1 438,20 | |
| 2 | 1 438,20 | |||
| 2 | 1 438,20 | |||
| 15.05.2026 | 11:22:51,177 | 1 | 1 437,80 | |
| 1 | 1 437,80 | |||
| 1 | 1 437,80 | |||
| 15.05.2026 | 11:19:34,285 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 11:19:14,893 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 11:19:14,364 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 11:15:20,867 | 3 | 1 440,20 | |
| 3 | 1 440,20 | |||
| 3 | 1 440,20 | |||
| 15.05.2026 | 11:13:30,947 | 2 | 1 439,60 | |
| 2 | 1 439,60 | |||
| 2 | 1 439,60 | |||
| 15.05.2026 | 11:10:15,862 | 3 | 1 440,40 | |
| 3 | 1 440,40 | |||
| 3 | 1 440,40 | |||
| 15.05.2026 | 11:09:43,479 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 11:07:36,792 | 2 | 1 440,20 | |
| 2 | 1 440,20 | |||
| 2 | 1 440,20 | |||
| 15.05.2026 | 11:05:58,258 | 17 | 1 441,00 | |
| 17 | 1 441,00 | |||
| 17 | 1 441,00 | |||
| 15.05.2026 | 11:01:57,514 | 14 | 1 439,00 | |
| 14 | 1 439,00 | |||
| 14 | 1 439,00 | |||
| 15.05.2026 | 11:00:55,465 | 1 | 1 439,20 | |
| 1 | 1 439,20 | |||
| 1 | 1 439,20 | |||
| 15.05.2026 | 10:54:02,782 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 15.05.2026 | 10:50:30,637 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 15.05.2026 | 10:50:25,463 | 3 | 1 440,20 | |
| 3 | 1 440,20 | |||
| 3 | 1 440,20 | |||
| 15.05.2026 | 10:47:53,903 | 2 | 1 440,80 | |
| 2 | 1 440,80 | |||
| 2 | 1 440,80 | |||
| 15.05.2026 | 10:44:00,333 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 10:43:52,965 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 10:43:51,355 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 10:43:33,637 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 15.05.2026 | 10:41:39,081 | 18 | 1 440,20 | |
| 18 | 1 440,20 | |||
| 18 | 1 440,20 | |||
| 15.05.2026 | 10:40:20,349 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 10:35:49,983 | 40 | 1 438,60 | |
| 40 | 1 438,60 | |||
| 40 | 1 438,60 | |||
| 15.05.2026 | 10:35:39,133 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 10:31:58,992 | 100 | 1 436,80 | |
| 100 | 1 436,80 | |||
| 100 | 1 436,80 | |||
| 15.05.2026 | 10:30:55,905 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 15.05.2026 | 10:29:10,778 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 15.05.2026 | 10:27:51,383 | 1 | 1 438,60 | |
| 1 | 1 438,60 | |||
| 1 | 1 438,60 | |||
| 15.05.2026 | 10:26:55,303 | 1 | 1 439,40 | |
| 1 | 1 439,40 | |||
| 1 | 1 439,40 | |||
| 15.05.2026 | 10:26:40,303 | 2 | 1 439,80 | |
| 2 | 1 439,80 | |||
| 2 | 1 439,80 | |||
| 15.05.2026 | 10:26:34,165 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 10:26:30,700 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 15.05.2026 | 10:23:07,346 | 2 | 1 441,80 | |
| 2 | 1 441,80 | |||
| 2 | 1 441,80 | |||
| 15.05.2026 | 10:22:54,801 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 10:17:25,448 | 10 | 1 441,40 | |
| 10 | 1 441,40 | |||
| 10 | 1 441,40 | |||
| 15.05.2026 | 10:16:37,552 | 2 | 1 441,60 | |
| 2 | 1 441,60 | |||
| 2 | 1 441,60 | |||
| 15.05.2026 | 10:15:45,766 | 3 | 1 442,20 | |
| 3 | 1 442,20 | |||
| 3 | 1 442,20 | |||
| 15.05.2026 | 10:15:28,600 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 15.05.2026 | 10:14:51,529 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 10:14:42,431 | 30 | 1 443,00 | |
| 30 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 15.05.2026 | 10:10:32,700 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 15.05.2026 | 10:05:23,891 | 3 | 1 442,80 | |
| 3 | 1 442,80 | |||
| 3 | 1 442,80 | |||
| 15.05.2026 | 10:04:48,968 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 15.05.2026 | 10:04:12,812 | 10 | 1 443,40 | |
| 10 | 1 443,40 | |||
| 10 | 1 443,40 | |||
| 15.05.2026 | 10:04:12,149 | 5 | 1 443,60 | |
| 5 | 1 443,60 | |||
| 5 | 1 443,60 | |||
| 15.05.2026 | 10:03:01,157 | 4 | 1 443,40 | |
| 4 | 1 443,40 | |||
| 4 | 1 443,40 | |||
| 15.05.2026 | 10:02:22,576 | 5 | 1 443,80 | |
| 5 | 1 443,80 | |||
| 5 | 1 443,80 | |||
| 15.05.2026 | 10:01:31,558 | 2 | 1 443,80 | |
| 2 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 15.05.2026 | 09:59:27,534 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 09:52:25,439 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:47:09,905 | 1 | 1 444,40 | |
| 1 | 1 444,40 | |||
| 1 | 1 444,40 | |||
| 15.05.2026 | 09:43:35,186 | 16 | 1 445,20 | |
| 16 | 1 445,20 | |||
| 16 | 1 445,20 | |||
| 15.05.2026 | 09:39:41,947 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:32:43,972 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 15.05.2026 | 09:32:37,441 | 12 | 1 447,80 | |
| 12 | 1 447,80 | |||
| 12 | 1 447,80 | |||
| 15.05.2026 | 09:31:23,917 | 10 | 1 447,60 | |
| 10 | 1 447,60 | |||
| 10 | 1 447,60 | |||
| 15.05.2026 | 09:30:55,098 | 9 | 1 447,80 | |
| 9 | 1 447,80 | |||
| 9 | 1 447,80 | |||
| 15.05.2026 | 09:30:23,717 | 38 | 1 447,80 | |
| 38 | 1 447,80 | |||
| 38 | 1 447,80 | |||
| 15.05.2026 | 09:30:15,876 | 59 | 1 448,00 | |
| 59 | 1 448,00 | |||
| 59 | 1 448,00 | |||
| 15.05.2026 | 09:30:02,251 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 15.05.2026 | 09:30:00,797 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 15.05.2026 | 09:28:23,919 | 2 | 1 447,60 | |
| 2 | 1 447,60 | |||
| 2 | 1 447,60 | |||
| 15.05.2026 | 09:27:13,483 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 15.05.2026 | 09:26:33,500 | 6 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 15.05.2026 | 09:25:15,471 | 2 | 1 446,60 | |
| 2 | 1 446,60 | |||
| 2 | 1 446,60 | |||
| 15.05.2026 | 09:25:03,391 | 1 | 1 446,60 | |
| 1 | 1 446,60 | |||
| 1 | 1 446,60 | |||
| 15.05.2026 | 09:24:37,234 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 15.05.2026 | 09:21:18,200 | 10 | 1 447,60 | |
| 10 | 1 447,60 | |||
| 10 | 1 447,60 | |||
| 15.05.2026 | 09:19:40,969 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 15.05.2026 | 09:19:19,683 | 26 | 1 447,20 | |
| 26 | 1 447,20 | |||
| 26 | 1 447,20 | |||
| 15.05.2026 | 09:17:54,594 | 17 | 1 447,20 | |
| 17 | 1 447,20 | |||
| 17 | 1 447,20 | |||
| 15.05.2026 | 09:17:29,508 | 8 | 1 447,40 | |
| 8 | 1 447,40 | |||
| 8 | 1 447,40 | |||
| 15.05.2026 | 09:15:13,824 | 221 | 1 448,00 | |
| 221 | 1 448,00 | |||
| 221 | 1 448,00 | |||
| 15.05.2026 | 09:10:04,186 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:09:00,590 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 15.05.2026 | 09:08:03,904 | 1 | 1 445,80 | |
| 1 | 1 445,80 | |||
| 1 | 1 445,80 | |||
| 15.05.2026 | 09:07:37,879 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 09:05:15,230 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 15.05.2026 | 09:05:13,441 | 28 | 1 446,40 | |
| 28 | 1 446,40 | |||
| 20 | 1 446,40 | |||
| 6 | 1 446,40 | |||
| 2 | 1 446,40 | |||
| 15.05.2026 | 08:51:27,845 | 3 | 1 444,20 | |
| 3 | 1 444,20 | |||
| 3 | 1 444,20 | |||
| 15.05.2026 | 08:51:08,945 | 2 | 1 444,20 | |
| 2 | 1 444,20 | |||
| 2 | 1 444,20 | |||
| 15.05.2026 | 08:46:09,804 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15.05.2026 | 08:45:42,341 | 3 | 1 446,20 | |
| 3 | 1 446,20 | |||
| 3 | 1 446,20 | |||
| 15.05.2026 | 08:45:39,286 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 15.05.2026 | 08:45:30,344 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 15.05.2026 | 08:40:42,384 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 15.05.2026 | 08:40:41,246 | 2 | 1 444,60 | |
| 2 | 1 444,60 | |||
| 2 | 1 444,60 | |||
| 15.05.2026 | 08:38:31,518 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 08:38:00,336 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 15.05.2026 | 08:32:55,791 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 15.05.2026 | 08:32:18,334 | 4 | 1 441,20 | |
| 4 | 1 441,20 | |||
| 4 | 1 441,20 | |||
| 15.05.2026 | 08:30:38,941 | 1 | 1 441,20 | |
| 1 | 1 441,20 | |||
| 1 | 1 441,20 | |||
| 15.05.2026 | 08:28:33,166 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:28:09,900 | 1 | 1 439,60 | |
| 1 | 1 439,60 | |||
| 1 | 1 439,60 | |||
| 15.05.2026 | 08:28:07,021 | 5 | 1 440,80 | |
| 5 | 1 440,80 | |||
| 5 | 1 440,80 | |||
| 15.05.2026 | 08:25:48,754 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 15.05.2026 | 08:25:29,914 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 15.05.2026 | 08:22:36,688 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:22:02,075 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:20:34,974 | 6 | 1 438,00 | |
| 6 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 15.05.2026 | 08:17:09,111 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 15.05.2026 | 08:11:19,877 | 27 | 1 441,00 | |
| 27 | 1 441,00 | |||
| 27 | 1 441,00 | |||
| 15.05.2026 | 08:08:15,854 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 15.05.2026 | 08:08:09,038 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:08:01,883 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:07:46,942 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:44,742 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:39,983 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:30,773 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 08:07:15,884 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 15.05.2026 | 08:06:56,774 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 08:06:54,900 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:06:49,469 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:06:45,592 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 15.05.2026 | 08:06:35,256 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:06:32,117 | 1 | 1 440,20 | |
| 1 | 1 440,20 | |||
| 1 | 1 440,20 | |||
| 15.05.2026 | 08:06:12,701 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 08:06:04,321 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 15.05.2026 | 08:05:56,050 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 15.05.2026 | 08:03:57,765 | 6 | 1 440,80 | |
| 6 | 1 440,80 | |||
| 6 | 1 440,80 | |||
| 15.05.2026 | 08:03:49,622 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 15.05.2026 | 08:03:24,332 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:02:59,719 | 4 | 1 439,40 | |
| 4 | 1 439,40 | |||
| 4 | 1 439,40 | |||
| 15.05.2026 | 08:02:53,709 | 8 | 1 440,80 | |
| 8 | 1 440,80 | |||
| 8 | 1 440,80 | |||
| 15.05.2026 | 08:02:45,833 | 1 | 1 440,60 | |
| 1 | 1 440,60 | |||
| 1 | 1 440,60 | |||
| 15.05.2026 | 08:00:20,926 | 29 | 1 438,00 | |
| 20 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 15.05.2026 | 08:00:17,683 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15.05.2026 | 08:00:02,604 | 1 | 1 440,80 | |
| 1 | 1 440,80 | |||
| 1 | 1 440,80 | |||
| 15.05.2026 | 07:58:06,661 | 3 | 1 440,80 | |
| 3 | 1 440,80 | |||
| 3 | 1 440,80 | |||
| 15.05.2026 | 07:49:45,295 | 27 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 26 | 1 441,00 | |||
| 27 | 1 441,00 | |||
| 15.05.2026 | 07:46:22,611 | 5 | 1 442,80 | |
| 5 | 1 442,80 | |||
| 5 | 1 442,80 | |||
| 15.05.2026 | 07:43:57,370 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 15.05.2026 | 07:40:23,951 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 15.05.2026 | 07:40:02,149 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 15.05.2026 | 07:38:02,484 | 12 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 12 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 8 | 1 443,80 | |||
| 15.05.2026 | 07:38:01,079 | 50 | 1 443,80 | |
| 22 | 1 443,80 | |||
| 13 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 6 | 1 443,80 | |||
| 50 | 1 443,80 | |||
| 7 | 1 443,80 | |||
| 15.05.2026 | 07:36:33,375 | 96 | 1 444,00 | |
| 13 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 34 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 15 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 25 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 8 | 1 444,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00