iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
571
73,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:31:02,207 | 9 | 73,425 | |
| 9 | 73,425 | |||
| 9 | 73,425 | |||
| 14.08.2026 | 14:30:07,926 | 6 | 73,40 | |
| 6 | 73,40 | |||
| 6 | 73,40 | |||
| 14.08.2026 | 14:28:05,959 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 14.08.2026 | 14:27:11,175 | 1 | 73,415 | |
| 1 | 73,415 | |||
| 1 | 73,415 | |||
| 14.08.2026 | 14:25:12,428 | 22 | 73,42 | |
| 22 | 73,42 | |||
| 22 | 73,42 | |||
| 14.08.2026 | 14:24:47,633 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 14.08.2026 | 14:20:51,060 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 14.08.2026 | 14:20:40,558 | 4 | 73,39 | |
| 4 | 73,39 | |||
| 4 | 73,39 | |||
| 14.08.2026 | 14:20:24,143 | 4 | 73,375 | |
| 4 | 73,375 | |||
| 4 | 73,375 | |||
| 14.08.2026 | 14:20:19,811 | 9 | 73,35 | |
| 9 | 73,35 | |||
| 9 | 73,35 | |||
| 14.08.2026 | 14:20:09,509 | 34 | 73,325 | |
| 34 | 73,325 | |||
| 34 | 73,325 | |||
| 14.08.2026 | 14:19:07,465 | 3 | 73,315 | |
| 3 | 73,315 | |||
| 3 | 73,315 | |||
| 14.08.2026 | 14:18:42,062 | 1 | 73,305 | |
| 1 | 73,305 | |||
| 1 | 73,305 | |||
| 14.08.2026 | 14:18:38,589 | 2 | 73,305 | |
| 2 | 73,305 | |||
| 2 | 73,305 | |||
| 14.08.2026 | 14:15:32,974 | 179 | 73,32 | |
| 179 | 73,32 | |||
| 179 | 73,32 | |||
| 14.08.2026 | 14:11:44,204 | 7 | 73,305 | |
| 7 | 73,305 | |||
| 7 | 73,305 | |||
| 14.08.2026 | 14:10:43,592 | 5 | 73,32 | |
| 5 | 73,32 | |||
| 5 | 73,32 | |||
| 14.08.2026 | 14:10:20,911 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 14.08.2026 | 14:09:12,185 | 1 | 73,345 | |
| 1 | 73,345 | |||
| 1 | 73,345 | |||
| 14.08.2026 | 14:09:11,283 | 3 | 73,345 | |
| 3 | 73,345 | |||
| 3 | 73,345 | |||
| 14.08.2026 | 14:01:53,403 | 12 | 73,30 | |
| 12 | 73,30 | |||
| 12 | 73,30 | |||
| 14.08.2026 | 13:57:50,104 | 122 | 73,235 | |
| 122 | 73,235 | |||
| 122 | 73,235 | |||
| 14.08.2026 | 13:57:37,541 | 3 | 73,235 | |
| 3 | 73,235 | |||
| 3 | 73,235 | |||
| 14.08.2026 | 13:56:54,905 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 14.08.2026 | 13:56:37,767 | 28 | 73,235 | |
| 28 | 73,235 | |||
| 28 | 73,235 | |||
| 14.08.2026 | 13:56:07,789 | 9 | 73,23 | |
| 9 | 73,23 | |||
| 9 | 73,23 | |||
| 14.08.2026 | 13:54:28,272 | 10 | 73,21 | |
| 10 | 73,21 | |||
| 10 | 73,21 | |||
| 14.08.2026 | 13:48:42,098 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 14.08.2026 | 13:47:37,981 | 5 | 73,145 | |
| 5 | 73,145 | |||
| 5 | 73,145 | |||
| 14.08.2026 | 13:45:16,753 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 14.08.2026 | 13:44:45,380 | 3 | 73,145 | |
| 3 | 73,145 | |||
| 3 | 73,145 | |||
| 14.08.2026 | 13:33:51,997 | 4 | 73,115 | |
| 4 | 73,115 | |||
| 4 | 73,115 | |||
| 14.08.2026 | 13:30:22,689 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 14.08.2026 | 13:30:05,877 | 7 | 73,09 | |
| 7 | 73,09 | |||
| 7 | 73,09 | |||
| 14.08.2026 | 13:29:44,711 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 14.08.2026 | 13:29:37,349 | 3 | 73,085 | |
| 3 | 73,085 | |||
| 3 | 73,085 | |||
| 14.08.2026 | 13:29:17,956 | 1 | 73,095 | |
| 1 | 73,095 | |||
| 1 | 73,095 | |||
| 14.08.2026 | 13:29:07,895 | 1 | 73,095 | |
| 1 | 73,095 | |||
| 1 | 73,095 | |||
| 14.08.2026 | 13:28:11,758 | 3 | 73,09 | |
| 3 | 73,09 | |||
| 3 | 73,09 | |||
| 14.08.2026 | 13:27:41,691 | 1 | 73,075 | |
| 1 | 73,075 | |||
| 1 | 73,075 | |||
| 14.08.2026 | 13:24:14,633 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 14.08.2026 | 13:24:11,512 | 30 | 73,04 | |
| 30 | 73,04 | |||
| 30 | 73,04 | |||
| 14.08.2026 | 13:22:21,272 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 14.08.2026 | 13:20:21,431 | 81 | 73,065 | |
| 81 | 73,065 | |||
| 81 | 73,065 | |||
| 14.08.2026 | 13:16:05,928 | 13 | 73,02 | |
| 13 | 73,02 | |||
| 13 | 73,02 | |||
| 14.08.2026 | 13:13:38,705 | 2 | 73,02 | |
| 2 | 73,02 | |||
| 2 | 73,02 | |||
| 14.08.2026 | 13:13:09,859 | 18 | 73,025 | |
| 18 | 73,025 | |||
| 18 | 73,025 | |||
| 14.08.2026 | 13:09:26,206 | 1 | 73,035 | |
| 1 | 73,035 | |||
| 1 | 73,035 | |||
| 14.08.2026 | 13:09:05,454 | 376 | 73,035 | |
| 376 | 73,035 | |||
| 376 | 73,035 | |||
| 14.08.2026 | 13:08:47,300 | 458 | 73,03 | |
| 458 | 73,03 | |||
| 458 | 73,03 | |||
| 14.08.2026 | 13:08:45,925 | 109 | 73,035 | |
| 109 | 73,035 | |||
| 109 | 73,035 | |||
| 14.08.2026 | 13:08:30,113 | 1 | 73,035 | |
| 1 | 73,035 | |||
| 1 | 73,035 | |||
| 14.08.2026 | 13:08:07,314 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 14.08.2026 | 13:07:59,978 | 1 | 73,025 | |
| 1 | 73,025 | |||
| 1 | 73,025 | |||
| 14.08.2026 | 13:05:48,105 | 15 | 73,015 | |
| 15 | 73,015 | |||
| 15 | 73,015 | |||
| 14.08.2026 | 13:03:28,665 | 70 | 73,015 | |
| 70 | 73,015 | |||
| 70 | 73,015 | |||
| 14.08.2026 | 13:00:10,950 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 15 | 73,00 | |||
| 5 | 73,00 | |||
| 14.08.2026 | 12:59:59,645 | 12 | 73,015 | |
| 12 | 73,015 | |||
| 12 | 73,015 | |||
| 14.08.2026 | 12:59:25,915 | 2 | 73,02 | |
| 2 | 73,02 | |||
| 2 | 73,02 | |||
| 14.08.2026 | 12:59:21,485 | 1 | 73,015 | |
| 1 | 73,015 | |||
| 1 | 73,015 | |||
| 14.08.2026 | 12:58:21,635 | 2 | 73,025 | |
| 2 | 73,025 | |||
| 2 | 73,025 | |||
| 14.08.2026 | 12:54:12,923 | 4 | 73,04 | |
| 4 | 73,04 | |||
| 4 | 73,04 | |||
| 14.08.2026 | 12:52:58,197 | 14 | 73,075 | |
| 14 | 73,075 | |||
| 14 | 73,075 | |||
| 14.08.2026 | 12:52:06,681 | 14 | 73,08 | |
| 14 | 73,08 | |||
| 14 | 73,08 | |||
| 14.08.2026 | 12:51:04,583 | 3 | 73,065 | |
| 3 | 73,065 | |||
| 3 | 73,065 | |||
| 14.08.2026 | 12:49:40,563 | 1 | 73,055 | |
| 1 | 73,055 | |||
| 1 | 73,055 | |||
| 14.08.2026 | 12:49:19,088 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 14.08.2026 | 12:48:34,835 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 14.08.2026 | 12:46:09,660 | 3 | 73,065 | |
| 3 | 73,065 | |||
| 3 | 73,065 | |||
| 14.08.2026 | 12:36:46,618 | 15 | 73,025 | |
| 15 | 73,025 | |||
| 15 | 73,025 | |||
| 14.08.2026 | 12:34:28,352 | 45 | 73,02 | |
| 45 | 73,02 | |||
| 45 | 73,02 | |||
| 14.08.2026 | 12:29:37,357 | 3 | 73,045 | |
| 3 | 73,045 | |||
| 3 | 73,045 | |||
| 14.08.2026 | 12:29:19,910 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 14.08.2026 | 12:29:10,711 | 136 | 73,04 | |
| 136 | 73,04 | |||
| 136 | 73,04 | |||
| 14.08.2026 | 12:29:07,808 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 14.08.2026 | 12:29:05,894 | 4 | 73,06 | |
| 4 | 73,06 | |||
| 4 | 73,06 | |||
| 14.08.2026 | 12:29:02,528 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 14.08.2026 | 12:28:36,019 | 35 | 73,055 | |
| 35 | 73,055 | |||
| 35 | 73,055 | |||
| 14.08.2026 | 12:28:34,371 | 1 | 73,055 | |
| 1 | 73,055 | |||
| 1 | 73,055 | |||
| 14.08.2026 | 12:25:56,011 | 34 | 73,085 | |
| 34 | 73,085 | |||
| 34 | 73,085 | |||
| 14.08.2026 | 12:22:54,791 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 14.08.2026 | 12:22:18,406 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 14.08.2026 | 12:20:32,879 | 3 | 73,09 | |
| 3 | 73,09 | |||
| 3 | 73,09 | |||
| 14.08.2026 | 12:20:26,456 | 4 | 73,085 | |
| 4 | 73,085 | |||
| 4 | 73,085 | |||
| 14.08.2026 | 12:20:22,371 | 55 | 73,085 | |
| 55 | 73,085 | |||
| 55 | 73,085 | |||
| 14.08.2026 | 12:14:18,868 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 14.08.2026 | 12:11:55,478 | 5 | 73,14 | |
| 5 | 73,14 | |||
| 5 | 73,14 | |||
| 14.08.2026 | 12:10:28,908 | 13 | 73,13 | |
| 13 | 73,13 | |||
| 13 | 73,13 | |||
| 14.08.2026 | 12:09:44,077 | 5 | 73,135 | |
| 5 | 73,135 | |||
| 5 | 73,135 | |||
| 14.08.2026 | 12:08:06,365 | 1 | 73,155 | |
| 1 | 73,155 | |||
| 1 | 73,155 | |||
| 14.08.2026 | 12:07:32,840 | 1 | 73,175 | |
| 1 | 73,175 | |||
| 1 | 73,175 | |||
| 14.08.2026 | 12:01:21,336 | 25 | 73,135 | |
| 25 | 73,135 | |||
| 25 | 73,135 | |||
| 14.08.2026 | 12:01:13,080 | 1 | 73,135 | |
| 1 | 73,135 | |||
| 1 | 73,135 | |||
| 14.08.2026 | 11:59:33,593 | 5 | 73,14 | |
| 5 | 73,14 | |||
| 5 | 73,14 | |||
| 14.08.2026 | 11:59:26,307 | 40 | 73,13 | |
| 40 | 73,13 | |||
| 40 | 73,13 | |||
| 14.08.2026 | 11:56:19,531 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 14.08.2026 | 11:56:18,920 | 45 | 73,125 | |
| 45 | 73,125 | |||
| 45 | 73,125 | |||
| 14.08.2026 | 11:55:59,455 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 14.08.2026 | 11:55:15,582 | 27 | 73,105 | |
| 27 | 73,105 | |||
| 27 | 73,105 | |||
| 14.08.2026 | 11:54:28,210 | 3 | 73,11 | |
| 3 | 73,11 | |||
| 3 | 73,11 | |||
| 14.08.2026 | 11:53:49,493 | 2 | 73,11 | |
| 2 | 73,11 | |||
| 2 | 73,11 | |||
| 14.08.2026 | 11:52:32,702 | 180 | 73,11 | |
| 180 | 73,11 | |||
| 180 | 73,11 | |||
| 14.08.2026 | 11:49:54,169 | 7 | 73,105 | |
| 7 | 73,105 | |||
| 7 | 73,105 | |||
| 14.08.2026 | 11:48:43,900 | 55 | 73,095 | |
| 55 | 73,095 | |||
| 55 | 73,095 | |||
| 14.08.2026 | 11:45:18,824 | 6 | 73,11 | |
| 6 | 73,11 | |||
| 6 | 73,11 | |||
| 14.08.2026 | 11:40:42,190 | 15 | 73,095 | |
| 15 | 73,095 | |||
| 15 | 73,095 | |||
| 14.08.2026 | 11:40:26,974 | 6 | 73,105 | |
| 6 | 73,105 | |||
| 6 | 73,105 | |||
| 14.08.2026 | 11:38:32,126 | 593 | 73,11 | |
| 593 | 73,11 | |||
| 593 | 73,11 | |||
| 14.08.2026 | 11:37:12,368 | 2 | 73,11 | |
| 2 | 73,11 | |||
| 2 | 73,11 | |||
| 14.08.2026 | 11:33:55,885 | 165 | 73,085 | |
| 165 | 73,085 | |||
| 165 | 73,085 | |||
| 14.08.2026 | 11:32:27,576 | 130 | 73,06 | |
| 130 | 73,06 | |||
| 130 | 73,06 | |||
| 14.08.2026 | 11:32:20,698 | 15 | 73,04 | |
| 15 | 73,04 | |||
| 15 | 73,04 | |||
| 14.08.2026 | 11:31:39,931 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 14.08.2026 | 11:30:57,923 | 12 | 73,055 | |
| 12 | 73,055 | |||
| 12 | 73,055 | |||
| 14.08.2026 | 11:29:50,781 | 50 | 73,035 | |
| 50 | 73,035 | |||
| 50 | 73,035 | |||
| 14.08.2026 | 11:27:47,293 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 14.08.2026 | 11:27:25,331 | 1 | 73,055 | |
| 1 | 73,055 | |||
| 1 | 73,055 | |||
| 14.08.2026 | 11:26:14,455 | 2 | 73,085 | |
| 2 | 73,085 | |||
| 2 | 73,085 | |||
| 14.08.2026 | 11:24:38,009 | 25 | 73,025 | |
| 25 | 73,025 | |||
| 25 | 73,025 | |||
| 14.08.2026 | 11:23:32,454 | 1 | 73,045 | |
| 1 | 73,045 | |||
| 1 | 73,045 | |||
| 14.08.2026 | 11:22:14,435 | 3 | 73,035 | |
| 3 | 73,035 | |||
| 3 | 73,035 | |||
| 14.08.2026 | 11:12:37,862 | 1 | 73,005 | |
| 1 | 73,005 | |||
| 1 | 73,005 | |||
| 14.08.2026 | 11:10:09,327 | 137 | 73,00 | |
| 137 | 73,00 | |||
| 137 | 73,00 | |||
| 14.08.2026 | 11:09:33,324 | 1 | 73,005 | |
| 1 | 73,005 | |||
| 1 | 73,005 | |||
| 14.08.2026 | 11:04:27,132 | 10 | 72,995 | |
| 10 | 72,995 | |||
| 10 | 72,995 | |||
| 14.08.2026 | 11:03:36,709 | 17 | 72,975 | |
| 17 | 72,975 | |||
| 17 | 72,975 | |||
| 14.08.2026 | 11:02:50,101 | 153 | 72,985 | |
| 153 | 72,985 | |||
| 153 | 72,985 | |||
| 14.08.2026 | 11:02:37,498 | 20 | 72,99 | |
| 20 | 72,99 | |||
| 20 | 72,99 | |||
| 14.08.2026 | 10:56:34,948 | 3 | 73,025 | |
| 3 | 73,025 | |||
| 3 | 73,025 | |||
| 14.08.2026 | 10:55:54,811 | 44 | 73,00 | |
| 44 | 73,00 | |||
| 44 | 73,00 | |||
| 14.08.2026 | 10:55:14,712 | 20 | 72,985 | |
| 20 | 72,985 | |||
| 20 | 72,985 | |||
| 14.08.2026 | 10:54:17,737 | 3 | 72,985 | |
| 3 | 72,985 | |||
| 3 | 72,985 | |||
| 14.08.2026 | 10:53:28,222 | 4 | 72,99 | |
| 4 | 72,99 | |||
| 4 | 72,99 | |||
| 14.08.2026 | 10:52:59,659 | 2 | 72,97 | |
| 2 | 72,97 | |||
| 2 | 72,97 | |||
| 14.08.2026 | 10:50:00,375 | 4 | 72,94 | |
| 4 | 72,94 | |||
| 4 | 72,94 | |||
| 14.08.2026 | 10:49:24,379 | 5 | 72,935 | |
| 5 | 72,935 | |||
| 5 | 72,935 | |||
| 14.08.2026 | 10:45:17,257 | 3 | 72,915 | |
| 3 | 72,915 | |||
| 3 | 72,915 | |||
| 14.08.2026 | 10:44:57,813 | 96 | 72,93 | |
| 96 | 72,93 | |||
| 96 | 72,93 | |||
| 14.08.2026 | 10:44:47,692 | 7 | 72,93 | |
| 7 | 72,93 | |||
| 7 | 72,93 | |||
| 14.08.2026 | 10:42:38,131 | 6 | 72,97 | |
| 6 | 72,97 | |||
| 6 | 72,97 | |||
| 14.08.2026 | 10:41:02,512 | 70 | 72,985 | |
| 70 | 72,985 | |||
| 70 | 72,985 | |||
| 14.08.2026 | 10:40:37,551 | 500 | 72,99 | |
| 500 | 72,99 | |||
| 500 | 72,99 | |||
| 14.08.2026 | 10:40:25,716 | 1 | 72,985 | |
| 1 | 72,985 | |||
| 1 | 72,985 | |||
| 14.08.2026 | 10:37:22,381 | 1 | 72,975 | |
| 1 | 72,975 | |||
| 1 | 72,975 | |||
| 14.08.2026 | 10:35:33,559 | 1 | 72,955 | |
| 1 | 72,955 | |||
| 1 | 72,955 | |||
| 14.08.2026 | 10:35:20,366 | 2 | 72,955 | |
| 2 | 72,955 | |||
| 2 | 72,955 | |||
| 14.08.2026 | 10:34:54,964 | 1 | 72,955 | |
| 1 | 72,955 | |||
| 1 | 72,955 | |||
| 14.08.2026 | 10:34:02,767 | 1 | 72,955 | |
| 1 | 72,955 | |||
| 1 | 72,955 | |||
| 14.08.2026 | 10:34:01,888 | 10 | 72,955 | |
| 10 | 72,955 | |||
| 10 | 72,955 | |||
| 14.08.2026 | 10:32:38,597 | 35 | 72,965 | |
| 35 | 72,965 | |||
| 35 | 72,965 | |||
| 14.08.2026 | 10:32:10,329 | 18 | 72,98 | |
| 18 | 72,98 | |||
| 18 | 72,98 | |||
| 14.08.2026 | 10:29:12,636 | 1 | 72,965 | |
| 1 | 72,965 | |||
| 1 | 72,965 | |||
| 14.08.2026 | 10:27:35,854 | 15 | 72,955 | |
| 15 | 72,955 | |||
| 15 | 72,955 | |||
| 14.08.2026 | 10:26:46,920 | 26 | 72,945 | |
| 26 | 72,945 | |||
| 26 | 72,945 | |||
| 14.08.2026 | 10:26:38,396 | 10 | 72,955 | |
| 10 | 72,955 | |||
| 10 | 72,955 | |||
| 14.08.2026 | 10:26:30,814 | 1 | 72,955 | |
| 1 | 72,955 | |||
| 1 | 72,955 | |||
| 14.08.2026 | 10:26:27,901 | 259 | 72,94 | |
| 259 | 72,94 | |||
| 259 | 72,94 | |||
| 14.08.2026 | 10:26:24,697 | 12 | 72,93 | |
| 12 | 72,93 | |||
| 12 | 72,93 | |||
| 14.08.2026 | 10:23:59,884 | 50 | 72,955 | |
| 50 | 72,955 | |||
| 50 | 72,955 | |||
| 14.08.2026 | 10:23:01,662 | 4 | 72,955 | |
| 4 | 72,955 | |||
| 4 | 72,955 | |||
| 14.08.2026 | 10:22:47,784 | 10 | 72,95 | |
| 10 | 72,95 | |||
| 10 | 72,95 | |||
| 14.08.2026 | 10:22:45,092 | 137 | 72,955 | |
| 137 | 72,955 | |||
| 137 | 72,955 | |||
| 14.08.2026 | 10:22:37,876 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 14.08.2026 | 10:22:15,286 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 14.08.2026 | 10:19:42,497 | 31 | 72,975 | |
| 31 | 72,975 | |||
| 31 | 72,975 | |||
| 14.08.2026 | 10:19:29,529 | 1 | 72,985 | |
| 1 | 72,985 | |||
| 1 | 72,985 | |||
| 14.08.2026 | 10:18:10,693 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 14.08.2026 | 10:17:17,355 | 3 | 72,99 | |
| 3 | 72,99 | |||
| 3 | 72,99 | |||
| 14.08.2026 | 10:17:10,906 | 55 | 73,00 | |
| 55 | 73,00 | |||
| 55 | 73,00 | |||
| 14.08.2026 | 10:17:05,652 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 14.08.2026 | 10:16:53,834 | 69 | 72,995 | |
| 69 | 72,995 | |||
| 69 | 72,995 | |||
| 14.08.2026 | 10:15:08,666 | 196 | 73,00 | |
| 196 | 73,00 | |||
| 195 | 73,00 | |||
| 1 | 73,00 | |||
| 14.08.2026 | 10:14:00,896 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 14.08.2026 | 10:13:44,703 | 3 | 72,97 | |
| 3 | 72,97 | |||
| 3 | 72,97 | |||
| 14.08.2026 | 10:12:40,680 | 200 | 72,935 | |
| 200 | 72,935 | |||
| 200 | 72,935 | |||
| 14.08.2026 | 10:12:15,110 | 40 | 72,94 | |
| 40 | 72,94 | |||
| 40 | 72,94 | |||
| 14.08.2026 | 10:11:17,753 | 300 | 72,94 | |
| 300 | 72,94 | |||
| 300 | 72,94 | |||
| 14.08.2026 | 10:08:59,298 | 9 | 72,93 | |
| 9 | 72,93 | |||
| 9 | 72,93 | |||
| 14.08.2026 | 10:07:05,018 | 1 | 72,935 | |
| 1 | 72,935 | |||
| 1 | 72,935 | |||
| 14.08.2026 | 10:06:49,490 | 1 | 72,925 | |
| 1 | 72,925 | |||
| 1 | 72,925 | |||
| 14.08.2026 | 10:06:16,114 | 41 | 72,93 | |
| 41 | 72,93 | |||
| 41 | 72,93 | |||
| 14.08.2026 | 10:05:21,559 | 10 | 72,91 | |
| 10 | 72,91 | |||
| 10 | 72,91 | |||
| 14.08.2026 | 10:04:56,683 | 3 | 72,93 | |
| 3 | 72,93 | |||
| 3 | 72,93 | |||
| 14.08.2026 | 10:04:47,237 | 30 | 72,93 | |
| 30 | 72,93 | |||
| 30 | 72,93 | |||
| 14.08.2026 | 10:04:23,558 | 11 | 72,93 | |
| 11 | 72,93 | |||
| 11 | 72,93 | |||
| 14.08.2026 | 10:04:10,530 | 1 | 72,925 | |
| 1 | 72,925 | |||
| 1 | 72,925 | |||
| 14.08.2026 | 10:03:19,510 | 30 | 72,945 | |
| 30 | 72,945 | |||
| 30 | 72,945 | |||
| 14.08.2026 | 10:02:06,024 | 700 | 72,945 | |
| 700 | 72,945 | |||
| 700 | 72,945 | |||
| 14.08.2026 | 10:01:19,337 | 3 | 72,97 | |
| 3 | 72,97 | |||
| 3 | 72,97 | |||
| 14.08.2026 | 10:00:16,047 | 250 | 72,95 | |
| 250 | 72,95 | |||
| 250 | 72,95 | |||
| 14.08.2026 | 09:57:56,299 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 14.08.2026 | 09:57:32,669 | 2 | 72,93 | |
| 2 | 72,93 | |||
| 2 | 72,93 | |||
| 14.08.2026 | 09:57:07,165 | 3 | 72,935 | |
| 3 | 72,935 | |||
| 3 | 72,935 | |||
| 14.08.2026 | 09:56:27,309 | 24 | 72,95 | |
| 24 | 72,95 | |||
| 24 | 72,95 | |||
| 14.08.2026 | 09:56:14,293 | 1 | 72,945 | |
| 1 | 72,945 | |||
| 1 | 72,945 | |||
| 14.08.2026 | 09:56:05,197 | 28 | 72,94 | |
| 28 | 72,94 | |||
| 28 | 72,94 | |||
| 14.08.2026 | 09:55:15,155 | 7 | 72,945 | |
| 7 | 72,945 | |||
| 7 | 72,945 | |||
| 14.08.2026 | 09:51:17,140 | 3 | 72,93 | |
| 3 | 72,93 | |||
| 3 | 72,93 | |||
| 14.08.2026 | 09:50:55,553 | 85 | 72,935 | |
| 85 | 72,935 | |||
| 85 | 72,935 | |||
| 14.08.2026 | 09:50:18,135 | 2 | 72,93 | |
| 2 | 72,93 | |||
| 2 | 72,93 | |||
| 14.08.2026 | 09:48:33,294 | 100 | 72,89 | |
| 100 | 72,89 | |||
| 100 | 72,89 | |||
| 14.08.2026 | 09:47:59,644 | 1 | 72,895 | |
| 1 | 72,895 | |||
| 1 | 72,895 | |||
| 14.08.2026 | 09:47:21,804 | 7 | 72,885 | |
| 7 | 72,885 | |||
| 7 | 72,885 | |||
| 14.08.2026 | 09:45:02,257 | 14 | 72,895 | |
| 14 | 72,895 | |||
| 14 | 72,895 | |||
| 14.08.2026 | 09:44:54,910 | 50 | 72,895 | |
| 50 | 72,895 | |||
| 50 | 72,895 | |||
| 14.08.2026 | 09:43:37,866 | 40 | 72,875 | |
| 40 | 72,875 | |||
| 40 | 72,875 | |||
| 14.08.2026 | 09:42:11,290 | 50 | 72,89 | |
| 50 | 72,89 | |||
| 50 | 72,89 | |||
| 14.08.2026 | 09:40:39,862 | 1 | 72,845 | |
| 1 | 72,845 | |||
| 1 | 72,845 | |||
| 14.08.2026 | 09:39:47,847 | 3 | 72,835 | |
| 3 | 72,835 | |||
| 3 | 72,835 | |||
| 14.08.2026 | 09:39:35,706 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 14.08.2026 | 09:35:40,083 | 2 | 72,835 | |
| 2 | 72,835 | |||
| 2 | 72,835 | |||
| 14.08.2026 | 09:34:11,685 | 128 | 72,805 | |
| 128 | 72,805 | |||
| 128 | 72,805 | |||
| 14.08.2026 | 09:30:47,919 | 2 | 72,785 | |
| 2 | 72,785 | |||
| 2 | 72,785 | |||
| 14.08.2026 | 09:30:26,303 | 17 | 72,785 | |
| 17 | 72,785 | |||
| 17 | 72,785 | |||
| 14.08.2026 | 09:30:14,426 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 14.08.2026 | 09:30:05,468 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 14.08.2026 | 09:29:36,647 | 3 | 72,78 | |
| 3 | 72,78 | |||
| 3 | 72,78 | |||
| 14.08.2026 | 09:28:38,736 | 3 | 72,80 | |
| 3 | 72,80 | |||
| 3 | 72,80 | |||
| 14.08.2026 | 09:27:11,292 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 14.08.2026 | 09:27:00,783 | 2 | 72,81 | |
| 2 | 72,81 | |||
| 2 | 72,81 | |||
| 14.08.2026 | 09:26:08,895 | 10 | 72,83 | |
| 10 | 72,83 | |||
| 10 | 72,83 | |||
| 14.08.2026 | 09:25:47,837 | 3 | 72,83 | |
| 3 | 72,83 | |||
| 3 | 72,83 | |||
| 14.08.2026 | 09:25:21,696 | 1 | 72,855 | |
| 1 | 72,855 | |||
| 1 | 72,855 | |||
| 14.08.2026 | 09:25:18,077 | 1 | 72,86 | |
| 1 | 72,86 | |||
| 1 | 72,86 | |||
| 14.08.2026 | 09:24:10,603 | 5 | 72,815 | |
| 5 | 72,815 | |||
| 5 | 72,815 | |||
| 14.08.2026 | 09:24:00,502 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 14.08.2026 | 09:23:59,614 | 41 | 72,81 | |
| 41 | 72,81 | |||
| 41 | 72,81 | |||
| 14.08.2026 | 09:23:56,930 | 3 | 72,80 | |
| 3 | 72,80 | |||
| 3 | 72,80 | |||
| 14.08.2026 | 09:23:44,366 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 14.08.2026 | 09:22:46,496 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 14.08.2026 | 09:22:38,543 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:22:10,156 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 14.08.2026 | 09:21:47,154 | 3 | 72,74 | |
| 3 | 72,74 | |||
| 3 | 72,74 | |||
| 14.08.2026 | 09:21:32,868 | 1 | 72,75 | |
| 1 | 72,75 | |||
| 1 | 72,75 | |||
| 14.08.2026 | 09:21:12,614 | 1 | 72,745 | |
| 1 | 72,745 | |||
| 1 | 72,745 | |||
| 14.08.2026 | 09:21:09,799 | 1 | 72,765 | |
| 1 | 72,765 | |||
| 1 | 72,765 | |||
| 14.08.2026 | 09:20:37,868 | 10 | 72,77 | |
| 10 | 72,77 | |||
| 10 | 72,77 | |||
| 14.08.2026 | 09:20:04,095 | 34 | 72,78 | |
| 34 | 72,78 | |||
| 34 | 72,78 | |||
| 14.08.2026 | 09:19:47,416 | 4 | 72,78 | |
| 4 | 72,78 | |||
| 4 | 72,78 | |||
| 14.08.2026 | 09:19:35,980 | 5 | 72,79 | |
| 5 | 72,79 | |||
| 5 | 72,79 | |||
| 14.08.2026 | 09:19:32,560 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 14.08.2026 | 09:19:10,991 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 14.08.2026 | 09:18:43,592 | 1 | 72,805 | |
| 1 | 72,805 | |||
| 1 | 72,805 | |||
| 14.08.2026 | 09:18:13,722 | 7 | 72,805 | |
| 7 | 72,805 | |||
| 7 | 72,805 | |||
| 14.08.2026 | 09:16:22,105 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 14.08.2026 | 09:16:13,899 | 4 | 72,795 | |
| 4 | 72,795 | |||
| 4 | 72,795 | |||
| 14.08.2026 | 09:15:14,230 | 1 | 72,795 | |
| 1 | 72,795 | |||
| 1 | 72,795 | |||
| 14.08.2026 | 09:14:23,912 | 10 | 72,785 | |
| 10 | 72,785 | |||
| 10 | 72,785 | |||
| 14.08.2026 | 09:14:17,984 | 3 | 72,775 | |
| 3 | 72,775 | |||
| 3 | 72,775 | |||
| 14.08.2026 | 09:14:05,966 | 1 | 72,785 | |
| 1 | 72,785 | |||
| 1 | 72,785 | |||
| 14.08.2026 | 09:13:03,640 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:12:49,674 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 14.08.2026 | 09:12:47,906 | 3 | 72,81 | |
| 3 | 72,81 | |||
| 3 | 72,81 | |||
| 14.08.2026 | 09:12:42,251 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 14.08.2026 | 09:12:18,417 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 14.08.2026 | 09:12:14,123 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:12:08,134 | 68 | 72,815 | |
| 68 | 72,815 | |||
| 68 | 72,815 | |||
| 14.08.2026 | 09:11:33,207 | 13 | 72,81 | |
| 13 | 72,81 | |||
| 13 | 72,81 | |||
| 14.08.2026 | 09:11:08,749 | 3 | 72,805 | |
| 3 | 72,805 | |||
| 3 | 72,805 | |||
| 14.08.2026 | 09:10:47,701 | 3 | 72,805 | |
| 3 | 72,805 | |||
| 3 | 72,805 | |||
| 14.08.2026 | 09:10:43,664 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:10:37,780 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:10:34,069 | 1 | 72,815 | |
| 1 | 72,815 | |||
| 1 | 72,815 | |||
| 14.08.2026 | 09:10:32,199 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 14.08.2026 | 09:10:19,758 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 14.08.2026 | 09:10:08,165 | 4 | 72,81 | |
| 4 | 72,81 | |||
| 4 | 72,81 | |||
| 14.08.2026 | 09:10:03,081 | 2 | 72,82 | |
| 2 | 72,82 | |||
| 2 | 72,82 | |||
| 14.08.2026 | 09:09:38,075 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 14.08.2026 | 09:08:07,188 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 14.08.2026 | 09:08:03,831 | 15 | 72,825 | |
| 15 | 72,825 | |||
| 15 | 72,825 | |||
| 14.08.2026 | 09:07:48,292 | 3 | 72,825 | |
| 3 | 72,825 | |||
| 3 | 72,825 | |||
| 14.08.2026 | 09:07:44,638 | 2 | 72,83 | |
| 2 | 72,83 | |||
| 2 | 72,83 | |||
| 14.08.2026 | 09:07:35,602 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 14.08.2026 | 09:06:52,704 | 1 | 72,835 | |
| 1 | 72,835 | |||
| 1 | 72,835 | |||
| 14.08.2026 | 09:06:43,573 | 1 | 72,835 | |
| 1 | 72,835 | |||
| 1 | 72,835 | |||
| 14.08.2026 | 09:06:17,944 | 3 | 72,83 | |
| 3 | 72,83 | |||
| 3 | 72,83 | |||
| 14.08.2026 | 09:06:09,562 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 14.08.2026 | 09:06:05,652 | 20 | 72,84 | |
| 20 | 72,84 | |||
| 20 | 72,84 | |||
| 14.08.2026 | 09:05:25,124 | 3 | 72,835 | |
| 3 | 72,835 | |||
| 3 | 72,835 | |||
| 14.08.2026 | 09:05:21,540 | 1 | 72,845 | |
| 1 | 72,845 | |||
| 1 | 72,845 | |||
| 14.08.2026 | 09:05:08,141 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 14.08.2026 | 09:05:06,668 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 14.08.2026 | 09:05:06,383 | 1 | 72,835 | |
| 1 | 72,835 | |||
| 1 | 72,835 | |||
| 14.08.2026 | 09:05:05,619 | 68 | 72,84 | |
| 68 | 72,84 | |||
| 68 | 72,84 | |||
| 14.08.2026 | 09:05:03,371 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 14.08.2026 | 09:05:03,306 | 10 | 72,885 | |
| 3 | 72,885 | |||
| 1 | 72,885 | |||
| 1 | 72,885 | |||
| 1 | 72,885 | |||
| 10 | 72,885 | |||
| 2 | 72,885 | |||
| 1 | 72,885 | |||
| 1 | 72,885 | |||
| 14.08.2026 | 09:05:03,286 | 1 | 72,795 | |
| 1 | 72,795 | |||
| 1 | 72,795 | |||
| 14.08.2026 | 08:57:36,118 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 14.08.2026 | 08:50:03,552 | 15 | 72,665 | |
| 15 | 72,665 | |||
| 15 | 72,665 | |||
| 14.08.2026 | 08:49:37,743 | 14 | 72,95 | |
| 14 | 72,95 | |||
| 14 | 72,95 | |||
| 14.08.2026 | 08:49:19,907 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 14.08.2026 | 08:43:58,878 | 7 | 72,655 | |
| 7 | 72,655 | |||
| 7 | 72,655 | |||
| 14.08.2026 | 08:40:30,555 | 30 | 72,885 | |
| 30 | 72,885 | |||
| 30 | 72,885 | |||
| 14.08.2026 | 08:37:58,762 | 3 | 72,655 | |
| 3 | 72,655 | |||
| 3 | 72,655 | |||
| 14.08.2026 | 08:35:19,364 | 3 | 72,885 | |
| 3 | 72,885 | |||
| 3 | 72,885 | |||
| 14.08.2026 | 08:33:41,842 | 3 | 72,89 | |
| 3 | 72,89 | |||
| 3 | 72,89 | |||
| 14.08.2026 | 08:32:47,314 | 3 | 72,655 | |
| 3 | 72,655 | |||
| 3 | 72,655 | |||
| 14.08.2026 | 08:32:37,496 | 2 | 72,89 | |
| 2 | 72,89 | |||
| 2 | 72,89 | |||
| 14.08.2026 | 08:32:30,869 | 3 | 72,89 | |
| 3 | 72,89 | |||
| 3 | 72,89 | |||
| 14.08.2026 | 08:30:58,974 | 14 | 72,895 | |
| 14 | 72,895 | |||
| 14 | 72,895 | |||
| 14.08.2026 | 08:30:41,619 | 50 | 72,655 | |
| 50 | 72,655 | |||
| 50 | 72,655 | |||
| 14.08.2026 | 08:29:55,777 | 250 | 72,655 | |
| 200 | 72,655 | |||
| 50 | 72,655 | |||
| 250 | 72,655 | |||
| 14.08.2026 | 08:28:44,526 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 14.08.2026 | 08:26:03,483 | 6 | 72,90 | |
| 6 | 72,90 | |||
| 6 | 72,90 | |||
| 14.08.2026 | 08:25:19,162 | 686 | 72,905 | |
| 686 | 72,905 | |||
| 125 | 72,905 | |||
| 561 | 72,905 | |||
| 14.08.2026 | 08:24:36,972 | 3 | 72,895 | |
| 3 | 72,895 | |||
| 3 | 72,895 | |||
| 14.08.2026 | 08:10:26,211 | 30 | 72,885 | |
| 30 | 72,885 | |||
| 30 | 72,885 | |||
| 14.08.2026 | 08:10:05,925 | 50 | 72,655 | |
| 50 | 72,655 | |||
| 50 | 72,655 | |||
| 14.08.2026 | 08:05:19,445 | 14 | 72,96 | |
| 14 | 72,96 | |||
| 14 | 72,96 | |||
| 14.08.2026 | 08:02:52,149 | 2 | 72,94 | |
| 2 | 72,94 | |||
| 2 | 72,94 | |||
| 14.08.2026 | 08:02:05,585 | 11 | 72,655 | |
| 11 | 72,655 | |||
| 11 | 72,655 | |||
| 14.08.2026 | 08:01:06,793 | 1 | 72,91 | |
| 1 | 72,91 | |||
| 1 | 72,91 | |||
| 14.08.2026 | 08:00:15,289 | 1 | 72,64 | |
| 1 | 72,64 | |||
| 1 | 72,64 | |||
| 14.08.2026 | 08:00:08,223 | 3 | 72,925 | |
| 3 | 72,925 | |||
| 3 | 72,925 | |||
| 14.08.2026 | 08:00:06,305 | 11 | 72,925 | |
| 11 | 72,925 | |||
| 11 | 72,925 | |||
| 14.08.2026 | 08:00:03,381 | 15 | 72,64 | |
| 15 | 72,64 | |||
| 15 | 72,64 | |||
| 14.08.2026 | 07:59:42,385 | 25 | 72,63 | |
| 5 | 72,63 | |||
| 25 | 72,63 | |||
| 20 | 72,63 | |||
| 14.08.2026 | 07:52:08,541 | 41 | 72,85 | |
| 41 | 72,85 | |||
| 25 | 72,85 | |||
| 16 | 72,85 | |||
| 14.08.2026 | 07:46:23,550 | 16 | 72,805 | |
| 16 | 72,805 | |||
| 16 | 72,805 | |||
| 14.08.2026 | 07:44:28,553 | 500 | 72,775 | |
| 500 | 72,775 | |||
| 500 | 72,775 | |||
| 14.08.2026 | 07:34:51,678 | 44 | 72,76 | |
| 44 | 72,76 | |||
| 44 | 72,76 | |||
| 14.08.2026 | 07:33:44,985 | 653 | 72,715 | |
| 2 | 72,715 | |||
| 200 | 72,715 | |||
| 5 | 72,715 | |||
| 15 | 72,715 | |||
| 18 | 72,715 | |||
| 22 | 72,715 | |||
| 20 | 72,715 | |||
| 68 | 72,715 | |||
| 1 | 72,715 | |||
| 7 | 72,715 | |||
| 7 | 72,715 | |||
| 28 | 72,715 | |||
| 144 | 72,715 | |||
| 2 | 72,715 | |||
| 14 | 72,715 | |||
| 1 | 72,715 | |||
| 11 | 72,715 | |||
| 1 | 72,715 | |||
| 150 | 72,715 | |||
| 285 | 72,715 | |||
| 100 | 72,715 | |||
| 6 | 72,715 | |||
| 17 | 72,715 | |||
| 13 | 72,715 | |||
| 4 | 72,715 | |||
| 15 | 72,715 | |||
| 150 | 72,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00