iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
385
46,7916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:16:57,936 | 21 | 46,0509 | |
| 21 | 46,0509 | |||
| 21 | 46,0509 | |||
| 02.04.2026 | 15:12:36,990 | 1 | 46,0821 | |
| 1 | 46,0821 | |||
| 1 | 46,0821 | |||
| 02.04.2026 | 15:12:13,290 | 2 | 46,0911 | |
| 2 | 46,0911 | |||
| 2 | 46,0911 | |||
| 02.04.2026 | 15:09:01,281 | 3 | 46,0321 | |
| 3 | 46,0321 | |||
| 3 | 46,0321 | |||
| 02.04.2026 | 15:08:49,219 | 4 | 46,1025 | |
| 4 | 46,1025 | |||
| 4 | 46,1025 | |||
| 02.04.2026 | 15:01:40,656 | 1 | 46,1115 | |
| 1 | 46,1115 | |||
| 1 | 46,1115 | |||
| 02.04.2026 | 15:00:36,268 | 125 | 46,0641 | |
| 125 | 46,0641 | |||
| 125 | 46,0641 | |||
| 02.04.2026 | 14:48:49,190 | 21 | 46,1219 | |
| 21 | 46,1219 | |||
| 21 | 46,1219 | |||
| 02.04.2026 | 14:44:37,039 | 21 | 46,1394 | |
| 21 | 46,1394 | |||
| 21 | 46,1394 | |||
| 02.04.2026 | 14:42:43,328 | 10 | 46,1221 | |
| 10 | 46,1221 | |||
| 10 | 46,1221 | |||
| 02.04.2026 | 14:42:03,016 | 21 | 46,1276 | |
| 21 | 46,1276 | |||
| 21 | 46,1276 | |||
| 02.04.2026 | 14:41:31,485 | 4 | 46,1403 | |
| 4 | 46,1403 | |||
| 4 | 46,1403 | |||
| 02.04.2026 | 14:36:51,946 | 3 | 46,1226 | |
| 3 | 46,1226 | |||
| 3 | 46,1226 | |||
| 02.04.2026 | 14:36:19,001 | 1 | 46,1561 | |
| 1 | 46,1561 | |||
| 1 | 46,1561 | |||
| 02.04.2026 | 14:35:05,330 | 5 | 46,159 | |
| 5 | 46,159 | |||
| 5 | 46,159 | |||
| 02.04.2026 | 14:32:31,393 | 3 | 46,0711 | |
| 3 | 46,0711 | |||
| 3 | 46,0711 | |||
| 02.04.2026 | 14:32:29,353 | 16 | 46,0711 | |
| 16 | 46,0711 | |||
| 16 | 46,0711 | |||
| 02.04.2026 | 14:32:06,264 | 3 | 46,1065 | |
| 3 | 46,1065 | |||
| 3 | 46,1065 | |||
| 02.04.2026 | 14:27:48,323 | 7 | 46,0959 | |
| 7 | 46,0959 | |||
| 7 | 46,0959 | |||
| 02.04.2026 | 14:17:56,776 | 10 | 45,9949 | |
| 10 | 45,9949 | |||
| 10 | 45,9949 | |||
| 02.04.2026 | 14:17:54,803 | 400 | 45,9949 | |
| 400 | 45,9949 | |||
| 400 | 45,9949 | |||
| 02.04.2026 | 14:13:34,641 | 491 | 46,00 | |
| 47 | 46,00 | |||
| 491 | 46,00 | |||
| 10 | 46,00 | |||
| 434 | 46,00 | |||
| 02.04.2026 | 14:12:47,208 | 55 | 46,0239 | |
| 55 | 46,0239 | |||
| 55 | 46,0239 | |||
| 02.04.2026 | 14:08:12,899 | 216 | 46,0599 | |
| 216 | 46,0599 | |||
| 216 | 46,0599 | |||
| 02.04.2026 | 14:07:46,328 | 10 | 46,0569 | |
| 10 | 46,0569 | |||
| 10 | 46,0569 | |||
| 02.04.2026 | 14:05:23,782 | 4 | 46,0709 | |
| 4 | 46,0709 | |||
| 4 | 46,0709 | |||
| 02.04.2026 | 14:02:01,824 | 60 | 46,0639 | |
| 60 | 46,0639 | |||
| 60 | 46,0639 | |||
| 02.04.2026 | 14:01:06,107 | 5 | 46,0879 | |
| 5 | 46,0879 | |||
| 5 | 46,0879 | |||
| 02.04.2026 | 13:57:14,112 | 18 | 46,1619 | |
| 18 | 46,1619 | |||
| 18 | 46,1619 | |||
| 02.04.2026 | 13:56:58,671 | 1 | 46,1629 | |
| 1 | 46,1629 | |||
| 1 | 46,1629 | |||
| 02.04.2026 | 13:54:27,857 | 5 | 46,1739 | |
| 5 | 46,1739 | |||
| 5 | 46,1739 | |||
| 02.04.2026 | 13:54:07,269 | 1 | 46,1709 | |
| 1 | 46,1709 | |||
| 1 | 46,1709 | |||
| 02.04.2026 | 13:54:01,134 | 3 | 46,1391 | |
| 3 | 46,1391 | |||
| 3 | 46,1391 | |||
| 02.04.2026 | 13:53:36,642 | 22 | 46,1689 | |
| 22 | 46,1689 | |||
| 22 | 46,1689 | |||
| 02.04.2026 | 13:51:38,224 | 1 | 46,2038 | |
| 1 | 46,2038 | |||
| 1 | 46,2038 | |||
| 02.04.2026 | 13:51:23,054 | 184 | 46,1729 | |
| 184 | 46,1729 | |||
| 184 | 46,1729 | |||
| 02.04.2026 | 13:35:51,706 | 1 | 46,1799 | |
| 1 | 46,1799 | |||
| 1 | 46,1799 | |||
| 02.04.2026 | 13:35:11,883 | 18 | 46,1899 | |
| 18 | 46,1899 | |||
| 18 | 46,1899 | |||
| 02.04.2026 | 13:31:25,722 | 64 | 46,2049 | |
| 64 | 46,2049 | |||
| 64 | 46,2049 | |||
| 02.04.2026 | 13:29:50,930 | 6 | 46,1522 | |
| 6 | 46,1522 | |||
| 6 | 46,1522 | |||
| 02.04.2026 | 13:24:52,516 | 20 | 46,2239 | |
| 20 | 46,2239 | |||
| 20 | 46,2239 | |||
| 02.04.2026 | 13:24:47,128 | 372 | 46,2239 | |
| 372 | 46,2239 | |||
| 372 | 46,2239 | |||
| 02.04.2026 | 13:24:38,362 | 1 000 | 46,2239 | |
| 1 000 | 46,2239 | |||
| 1 000 | 46,2239 | |||
| 02.04.2026 | 13:24:11,139 | 1 200 | 46,2239 | |
| 1 200 | 46,2239 | |||
| 1 200 | 46,2239 | |||
| 02.04.2026 | 13:23:13,840 | 4 | 46,2279 | |
| 4 | 46,2279 | |||
| 4 | 46,2279 | |||
| 02.04.2026 | 13:22:26,613 | 25 | 46,2209 | |
| 25 | 46,2209 | |||
| 25 | 46,2209 | |||
| 02.04.2026 | 13:21:23,436 | 5 | 46,1941 | |
| 5 | 46,1941 | |||
| 5 | 46,1941 | |||
| 02.04.2026 | 13:19:55,857 | 178 | 46,1711 | |
| 178 | 46,1711 | |||
| 178 | 46,1711 | |||
| 02.04.2026 | 13:19:53,006 | 7 | 46,2079 | |
| 7 | 46,2079 | |||
| 7 | 46,2079 | |||
| 02.04.2026 | 13:19:49,240 | 152 | 46,1989 | |
| 152 | 46,1989 | |||
| 152 | 46,1989 | |||
| 02.04.2026 | 13:18:33,800 | 50 | 46,1839 | |
| 50 | 46,1839 | |||
| 50 | 46,1839 | |||
| 02.04.2026 | 13:17:19,493 | 400 | 46,1841 | |
| 400 | 46,1841 | |||
| 400 | 46,1841 | |||
| 02.04.2026 | 13:16:01,240 | 3 | 46,1761 | |
| 3 | 46,1761 | |||
| 3 | 46,1761 | |||
| 02.04.2026 | 13:15:40,009 | 22 | 46,2226 | |
| 22 | 46,2226 | |||
| 22 | 46,2226 | |||
| 02.04.2026 | 13:12:00,271 | 100 | 46,0501 | |
| 66 | 46,0501 | |||
| 100 | 46,0501 | |||
| 23 | 46,0501 | |||
| 11 | 46,0501 | |||
| 02.04.2026 | 13:05:46,466 | 64 | 46,208 | |
| 64 | 46,208 | |||
| 64 | 46,208 | |||
| 02.04.2026 | 13:00:10,358 | 5 | 46,3005 | |
| 5 | 46,3005 | |||
| 5 | 46,3005 | |||
| 02.04.2026 | 12:54:50,692 | 220 | 46,2579 | |
| 220 | 46,2579 | |||
| 220 | 46,2579 | |||
| 02.04.2026 | 12:48:54,826 | 11 | 46,2779 | |
| 11 | 46,2779 | |||
| 11 | 46,2779 | |||
| 02.04.2026 | 12:45:18,291 | 39 | 46,2251 | |
| 39 | 46,2251 | |||
| 39 | 46,2251 | |||
| 02.04.2026 | 12:38:52,802 | 21 | 46,2329 | |
| 21 | 46,2329 | |||
| 21 | 46,2329 | |||
| 02.04.2026 | 12:32:18,142 | 428 | 46,2029 | |
| 428 | 46,2029 | |||
| 428 | 46,2029 | |||
| 02.04.2026 | 12:27:10,281 | 3 | 46,2111 | |
| 3 | 46,2111 | |||
| 3 | 46,2111 | |||
| 02.04.2026 | 12:26:40,616 | 4 | 46,2279 | |
| 4 | 46,2279 | |||
| 4 | 46,2279 | |||
| 02.04.2026 | 12:25:23,912 | 5 | 46,2442 | |
| 5 | 46,2442 | |||
| 5 | 46,2442 | |||
| 02.04.2026 | 12:21:31,179 | 25 | 46,25 | |
| 25 | 46,25 | |||
| 25 | 46,25 | |||
| 02.04.2026 | 12:16:27,680 | 1 | 46,2669 | |
| 1 | 46,2669 | |||
| 1 | 46,2669 | |||
| 02.04.2026 | 12:13:05,379 | 83 | 46,3139 | |
| 83 | 46,3139 | |||
| 83 | 46,3139 | |||
| 02.04.2026 | 12:01:36,549 | 91 | 46,3618 | |
| 91 | 46,3618 | |||
| 91 | 46,3618 | |||
| 02.04.2026 | 12:01:35,176 | 5 | 46,3577 | |
| 5 | 46,3577 | |||
| 5 | 46,3577 | |||
| 02.04.2026 | 11:59:34,158 | 12 | 46,3865 | |
| 12 | 46,3865 | |||
| 12 | 46,3865 | |||
| 02.04.2026 | 11:59:30,820 | 60 | 46,3809 | |
| 60 | 46,3809 | |||
| 60 | 46,3809 | |||
| 02.04.2026 | 11:58:59,040 | 1 | 46,3371 | |
| 1 | 46,3371 | |||
| 1 | 46,3371 | |||
| 02.04.2026 | 11:55:40,805 | 1 | 46,3984 | |
| 1 | 46,3984 | |||
| 1 | 46,3984 | |||
| 02.04.2026 | 11:53:21,542 | 6 | 46,3738 | |
| 6 | 46,3738 | |||
| 6 | 46,3738 | |||
| 02.04.2026 | 11:52:35,136 | 2 | 46,3919 | |
| 2 | 46,3919 | |||
| 2 | 46,3919 | |||
| 02.04.2026 | 11:50:05,101 | 3 | 46,3728 | |
| 3 | 46,3728 | |||
| 3 | 46,3728 | |||
| 02.04.2026 | 11:40:28,152 | 1 | 46,3719 | |
| 1 | 46,3719 | |||
| 1 | 46,3719 | |||
| 02.04.2026 | 11:40:27,481 | 8 | 46,3719 | |
| 8 | 46,3719 | |||
| 8 | 46,3719 | |||
| 02.04.2026 | 11:37:15,290 | 1 | 46,3724 | |
| 1 | 46,3724 | |||
| 1 | 46,3724 | |||
| 02.04.2026 | 11:36:15,728 | 1 | 46,3619 | |
| 1 | 46,3619 | |||
| 1 | 46,3619 | |||
| 02.04.2026 | 11:35:01,020 | 10 | 46,3809 | |
| 10 | 46,3809 | |||
| 10 | 46,3809 | |||
| 02.04.2026 | 11:29:03,088 | 24 | 46,4079 | |
| 24 | 46,4079 | |||
| 24 | 46,4079 | |||
| 02.04.2026 | 11:28:52,724 | 6 | 46,4029 | |
| 6 | 46,4029 | |||
| 6 | 46,4029 | |||
| 02.04.2026 | 11:23:49,925 | 20 | 46,3613 | |
| 20 | 46,3613 | |||
| 20 | 46,3613 | |||
| 02.04.2026 | 11:22:41,884 | 22 | 46,4199 | |
| 22 | 46,4199 | |||
| 22 | 46,4199 | |||
| 02.04.2026 | 11:22:04,242 | 1 | 46,4209 | |
| 1 | 46,4209 | |||
| 1 | 46,4209 | |||
| 02.04.2026 | 11:13:39,964 | 32 | 46,3446 | |
| 32 | 46,3446 | |||
| 32 | 46,3446 | |||
| 02.04.2026 | 11:12:46,472 | 7 | 46,35 | |
| 7 | 46,35 | |||
| 7 | 46,35 | |||
| 02.04.2026 | 11:12:40,997 | 9 | 46,3539 | |
| 9 | 46,3539 | |||
| 9 | 46,3539 | |||
| 02.04.2026 | 11:04:01,305 | 3 | 46,4011 | |
| 3 | 46,4011 | |||
| 3 | 46,4011 | |||
| 02.04.2026 | 11:03:56,785 | 5 | 46,4388 | |
| 5 | 46,4388 | |||
| 5 | 46,4388 | |||
| 02.04.2026 | 10:59:35,594 | 165 | 46,4001 | |
| 165 | 46,4001 | |||
| 165 | 46,4001 | |||
| 02.04.2026 | 10:58:45,974 | 4 | 46,4409 | |
| 4 | 46,4409 | |||
| 4 | 46,4409 | |||
| 02.04.2026 | 10:58:07,222 | 11 | 46,4309 | |
| 11 | 46,4309 | |||
| 11 | 46,4309 | |||
| 02.04.2026 | 10:57:37,100 | 108 | 46,4347 | |
| 108 | 46,4347 | |||
| 108 | 46,4347 | |||
| 02.04.2026 | 10:57:10,335 | 139 | 46,4419 | |
| 139 | 46,4419 | |||
| 139 | 46,4419 | |||
| 02.04.2026 | 10:56:37,939 | 108 | 46,4498 | |
| 108 | 46,4498 | |||
| 108 | 46,4498 | |||
| 02.04.2026 | 10:52:23,848 | 4 | 46,4278 | |
| 4 | 46,4278 | |||
| 4 | 46,4278 | |||
| 02.04.2026 | 10:36:07,741 | 2 | 46,42 | |
| 2 | 46,42 | |||
| 2 | 46,42 | |||
| 02.04.2026 | 10:34:52,707 | 780 | 46,4379 | |
| 780 | 46,4379 | |||
| 780 | 46,4379 | |||
| 02.04.2026 | 10:25:29,044 | 1 | 46,4009 | |
| 1 | 46,4009 | |||
| 1 | 46,4009 | |||
| 02.04.2026 | 10:22:19,474 | 49 | 46,3747 | |
| 49 | 46,3747 | |||
| 49 | 46,3747 | |||
| 02.04.2026 | 10:20:07,351 | 3 | 46,3609 | |
| 3 | 46,3609 | |||
| 3 | 46,3609 | |||
| 02.04.2026 | 10:18:10,982 | 1 | 46,3839 | |
| 1 | 46,3839 | |||
| 1 | 46,3839 | |||
| 02.04.2026 | 10:13:14,001 | 1 | 46,3939 | |
| 1 | 46,3939 | |||
| 1 | 46,3939 | |||
| 02.04.2026 | 10:13:06,263 | 1 | 46,3879 | |
| 1 | 46,3879 | |||
| 1 | 46,3879 | |||
| 02.04.2026 | 10:13:01,314 | 3 | 46,3581 | |
| 3 | 46,3581 | |||
| 3 | 46,3581 | |||
| 02.04.2026 | 10:12:52,293 | 2 | 46,3849 | |
| 2 | 46,3849 | |||
| 2 | 46,3849 | |||
| 02.04.2026 | 10:12:36,594 | 4 | 46,3472 | |
| 2 | 46,3472 | |||
| 2 | 46,3472 | |||
| 4 | 46,3472 | |||
| 02.04.2026 | 10:11:53,162 | 10 | 46,33 | |
| 10 | 46,33 | |||
| 10 | 46,33 | |||
| 02.04.2026 | 10:11:34,919 | 2 | 46,3959 | |
| 2 | 46,3959 | |||
| 2 | 46,3959 | |||
| 02.04.2026 | 10:11:13,754 | 1 | 46,3909 | |
| 1 | 46,3909 | |||
| 1 | 46,3909 | |||
| 02.04.2026 | 10:10:45,130 | 2 | 46,3949 | |
| 2 | 46,3949 | |||
| 2 | 46,3949 | |||
| 02.04.2026 | 10:10:01,205 | 3 | 46,3511 | |
| 3 | 46,3511 | |||
| 3 | 46,3511 | |||
| 02.04.2026 | 10:09:29,630 | 3 | 46,3849 | |
| 3 | 46,3849 | |||
| 3 | 46,3849 | |||
| 02.04.2026 | 10:09:24,238 | 1 | 46,3849 | |
| 1 | 46,3849 | |||
| 1 | 46,3849 | |||
| 02.04.2026 | 10:09:05,017 | 20 | 46,3839 | |
| 20 | 46,3839 | |||
| 20 | 46,3839 | |||
| 02.04.2026 | 10:09:01,641 | 4 | 46,3461 | |
| 4 | 46,3461 | |||
| 4 | 46,3461 | |||
| 02.04.2026 | 10:09:00,798 | 3 | 46,3839 | |
| 3 | 46,3839 | |||
| 3 | 46,3839 | |||
| 02.04.2026 | 10:09:00,489 | 1 | 46,3839 | |
| 1 | 46,3839 | |||
| 1 | 46,3839 | |||
| 02.04.2026 | 10:08:52,761 | 1 | 46,3829 | |
| 1 | 46,3829 | |||
| 1 | 46,3829 | |||
| 02.04.2026 | 10:08:43,792 | 1 | 46,3927 | |
| 1 | 46,3927 | |||
| 1 | 46,3927 | |||
| 02.04.2026 | 10:08:04,635 | 5 | 46,3416 | |
| 5 | 46,3416 | |||
| 5 | 46,3416 | |||
| 02.04.2026 | 10:07:46,841 | 3 | 46,4038 | |
| 3 | 46,4038 | |||
| 3 | 46,4038 | |||
| 02.04.2026 | 10:06:32,443 | 2 | 46,3769 | |
| 2 | 46,3769 | |||
| 2 | 46,3769 | |||
| 02.04.2026 | 10:06:02,324 | 4 | 46,3301 | |
| 4 | 46,3301 | |||
| 4 | 46,3301 | |||
| 02.04.2026 | 10:05:37,625 | 2 | 46,3709 | |
| 2 | 46,3709 | |||
| 2 | 46,3709 | |||
| 02.04.2026 | 10:05:36,856 | 1 | 46,3689 | |
| 1 | 46,3689 | |||
| 1 | 46,3689 | |||
| 02.04.2026 | 10:05:32,432 | 1 | 46,3729 | |
| 1 | 46,3729 | |||
| 1 | 46,3729 | |||
| 02.04.2026 | 10:04:44,412 | 10 | 46,3879 | |
| 10 | 46,3879 | |||
| 10 | 46,3879 | |||
| 02.04.2026 | 10:04:32,714 | 1 | 46,4019 | |
| 1 | 46,4019 | |||
| 1 | 46,4019 | |||
| 02.04.2026 | 10:03:57,990 | 3 | 46,4069 | |
| 3 | 46,4069 | |||
| 3 | 46,4069 | |||
| 02.04.2026 | 10:03:02,137 | 3 | 46,3681 | |
| 3 | 46,3681 | |||
| 3 | 46,3681 | |||
| 02.04.2026 | 10:02:35,359 | 1 | 46,3939 | |
| 1 | 46,3939 | |||
| 1 | 46,3939 | |||
| 02.04.2026 | 10:02:14,086 | 75 | 46,3899 | |
| 75 | 46,3899 | |||
| 75 | 46,3899 | |||
| 02.04.2026 | 10:02:06,641 | 7 | 46,3889 | |
| 7 | 46,3889 | |||
| 7 | 46,3889 | |||
| 02.04.2026 | 10:02:03,622 | 11 | 46,3949 | |
| 11 | 46,3949 | |||
| 11 | 46,3949 | |||
| 02.04.2026 | 10:01:42,381 | 1 | 46,4029 | |
| 1 | 46,4029 | |||
| 1 | 46,4029 | |||
| 02.04.2026 | 10:01:38,465 | 5 | 46,4029 | |
| 5 | 46,4029 | |||
| 5 | 46,4029 | |||
| 02.04.2026 | 10:01:11,830 | 1 | 46,4189 | |
| 1 | 46,4189 | |||
| 1 | 46,4189 | |||
| 02.04.2026 | 09:59:44,882 | 107 | 46,4219 | |
| 107 | 46,4219 | |||
| 107 | 46,4219 | |||
| 02.04.2026 | 09:59:32,690 | 2 | 46,4099 | |
| 2 | 46,4099 | |||
| 2 | 46,4099 | |||
| 02.04.2026 | 09:59:31,590 | 5 | 46,3631 | |
| 5 | 46,3631 | |||
| 5 | 46,3631 | |||
| 02.04.2026 | 09:59:24,543 | 2 | 46,4039 | |
| 2 | 46,4039 | |||
| 2 | 46,4039 | |||
| 02.04.2026 | 09:59:15,643 | 3 | 46,3999 | |
| 3 | 46,3999 | |||
| 3 | 46,3999 | |||
| 02.04.2026 | 09:59:14,737 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 02.04.2026 | 09:59:12,732 | 8 | 46,4019 | |
| 8 | 46,4019 | |||
| 8 | 46,4019 | |||
| 02.04.2026 | 09:59:12,468 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 02.04.2026 | 09:58:53,041 | 4 | 46,3979 | |
| 4 | 46,3979 | |||
| 4 | 46,3979 | |||
| 02.04.2026 | 09:58:52,918 | 8 | 46,3621 | |
| 8 | 46,3621 | |||
| 8 | 46,3621 | |||
| 02.04.2026 | 09:58:52,662 | 1 | 46,3979 | |
| 1 | 46,3979 | |||
| 1 | 46,3979 | |||
| 02.04.2026 | 09:58:13,655 | 3 | 46,3839 | |
| 3 | 46,3839 | |||
| 3 | 46,3839 | |||
| 02.04.2026 | 09:58:11,524 | 6 | 46,3839 | |
| 6 | 46,3839 | |||
| 6 | 46,3839 | |||
| 02.04.2026 | 09:58:01,550 | 5 | 46,3541 | |
| 5 | 46,3541 | |||
| 5 | 46,3541 | |||
| 02.04.2026 | 09:57:49,014 | 2 | 46,3879 | |
| 2 | 46,3879 | |||
| 2 | 46,3879 | |||
| 02.04.2026 | 09:57:47,535 | 2 | 46,3879 | |
| 2 | 46,3879 | |||
| 2 | 46,3879 | |||
| 02.04.2026 | 09:57:32,651 | 4 | 46,3819 | |
| 4 | 46,3819 | |||
| 4 | 46,3819 | |||
| 02.04.2026 | 09:57:14,982 | 4 | 46,3829 | |
| 4 | 46,3829 | |||
| 4 | 46,3829 | |||
| 02.04.2026 | 09:57:08,528 | 2 | 46,3839 | |
| 2 | 46,3839 | |||
| 2 | 46,3839 | |||
| 02.04.2026 | 09:57:08,291 | 4 | 46,3839 | |
| 4 | 46,3839 | |||
| 4 | 46,3839 | |||
| 02.04.2026 | 09:57:01,488 | 3 | 46,3561 | |
| 3 | 46,3561 | |||
| 3 | 46,3561 | |||
| 02.04.2026 | 09:56:46,883 | 4 | 46,3759 | |
| 4 | 46,3759 | |||
| 4 | 46,3759 | |||
| 02.04.2026 | 09:56:34,454 | 10 | 46,3779 | |
| 10 | 46,3779 | |||
| 10 | 46,3779 | |||
| 02.04.2026 | 09:55:52,035 | 1 | 46,3619 | |
| 1 | 46,3619 | |||
| 1 | 46,3619 | |||
| 02.04.2026 | 09:55:32,580 | 2 | 46,3619 | |
| 2 | 46,3619 | |||
| 2 | 46,3619 | |||
| 02.04.2026 | 09:55:13,728 | 5 | 46,3699 | |
| 5 | 46,3699 | |||
| 5 | 46,3699 | |||
| 02.04.2026 | 09:55:09,307 | 1 | 46,3699 | |
| 1 | 46,3699 | |||
| 1 | 46,3699 | |||
| 02.04.2026 | 09:55:01,570 | 4 | 46,3461 | |
| 4 | 46,3461 | |||
| 4 | 46,3461 | |||
| 02.04.2026 | 09:54:58,549 | 2 | 46,3689 | |
| 2 | 46,3689 | |||
| 1 | 46,3689 | |||
| 1 | 46,3689 | |||
| 02.04.2026 | 09:54:43,947 | 3 | 46,3619 | |
| 3 | 46,3619 | |||
| 3 | 46,3619 | |||
| 02.04.2026 | 09:54:38,772 | 600 | 46,3619 | |
| 600 | 46,3619 | |||
| 600 | 46,3619 | |||
| 02.04.2026 | 09:53:57,572 | 5 | 46,3619 | |
| 5 | 46,3619 | |||
| 5 | 46,3619 | |||
| 02.04.2026 | 09:53:53,022 | 1 | 46,3639 | |
| 1 | 46,3639 | |||
| 1 | 46,3639 | |||
| 02.04.2026 | 09:53:51,637 | 1 | 46,3639 | |
| 1 | 46,3639 | |||
| 1 | 46,3639 | |||
| 02.04.2026 | 09:53:34,585 | 973 | 46,3609 | |
| 973 | 46,3609 | |||
| 973 | 46,3609 | |||
| 02.04.2026 | 09:53:01,350 | 3 | 46,3461 | |
| 3 | 46,3461 | |||
| 3 | 46,3461 | |||
| 02.04.2026 | 09:52:54,372 | 1 | 46,3629 | |
| 1 | 46,3629 | |||
| 1 | 46,3629 | |||
| 02.04.2026 | 09:52:52,004 | 1 | 46,3679 | |
| 1 | 46,3679 | |||
| 1 | 46,3679 | |||
| 02.04.2026 | 09:52:49,633 | 1 | 46,3739 | |
| 1 | 46,3739 | |||
| 1 | 46,3739 | |||
| 02.04.2026 | 09:52:12,931 | 1 | 46,3549 | |
| 1 | 46,3549 | |||
| 1 | 46,3549 | |||
| 02.04.2026 | 09:51:33,060 | 1 | 46,3679 | |
| 1 | 46,3679 | |||
| 1 | 46,3679 | |||
| 02.04.2026 | 09:51:10,617 | 4 | 46,3608 | |
| 4 | 46,3608 | |||
| 4 | 46,3608 | |||
| 02.04.2026 | 09:50:49,148 | 1 | 46,3439 | |
| 1 | 46,3439 | |||
| 1 | 46,3439 | |||
| 02.04.2026 | 09:50:35,201 | 5 | 46,3459 | |
| 5 | 46,3459 | |||
| 5 | 46,3459 | |||
| 02.04.2026 | 09:50:01,291 | 4 | 46,3221 | |
| 4 | 46,3221 | |||
| 4 | 46,3221 | |||
| 02.04.2026 | 09:49:50,340 | 3 | 46,3549 | |
| 3 | 46,3549 | |||
| 3 | 46,3549 | |||
| 02.04.2026 | 09:49:39,546 | 2 | 46,3489 | |
| 2 | 46,3489 | |||
| 2 | 46,3489 | |||
| 02.04.2026 | 09:49:23,132 | 130 | 46,3509 | |
| 130 | 46,3509 | |||
| 130 | 46,3509 | |||
| 02.04.2026 | 09:48:48,594 | 1 | 46,3509 | |
| 1 | 46,3509 | |||
| 1 | 46,3509 | |||
| 02.04.2026 | 09:48:32,750 | 40 | 46,3499 | |
| 40 | 46,3499 | |||
| 40 | 46,3499 | |||
| 02.04.2026 | 09:48:18,605 | 1 | 46,3509 | |
| 1 | 46,3509 | |||
| 1 | 46,3509 | |||
| 02.04.2026 | 09:48:04,355 | 2 | 46,3419 | |
| 2 | 46,3419 | |||
| 2 | 46,3419 | |||
| 02.04.2026 | 09:46:31,408 | 3 | 46,2931 | |
| 3 | 46,2931 | |||
| 3 | 46,2931 | |||
| 02.04.2026 | 09:46:18,768 | 3 | 46,3259 | |
| 3 | 46,3259 | |||
| 3 | 46,3259 | |||
| 02.04.2026 | 09:46:15,445 | 1 | 46,3259 | |
| 1 | 46,3259 | |||
| 1 | 46,3259 | |||
| 02.04.2026 | 09:45:02,305 | 2 | 46,3069 | |
| 2 | 46,3069 | |||
| 2 | 46,3069 | |||
| 02.04.2026 | 09:44:45,155 | 1 | 46,3258 | |
| 1 | 46,3258 | |||
| 1 | 46,3258 | |||
| 02.04.2026 | 09:44:31,638 | 3 | 46,2911 | |
| 3 | 46,2911 | |||
| 3 | 46,2911 | |||
| 02.04.2026 | 09:44:17,165 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:39,171 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:20,515 | 4 | 46,2901 | |
| 4 | 46,2901 | |||
| 4 | 46,2901 | |||
| 02.04.2026 | 09:42:13,514 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:42:01,383 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:41:46,010 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:41:35,136 | 1 | 46,3389 | |
| 1 | 46,3389 | |||
| 1 | 46,3389 | |||
| 02.04.2026 | 09:41:33,365 | 2 | 46,3437 | |
| 2 | 46,3437 | |||
| 2 | 46,3437 | |||
| 02.04.2026 | 09:41:06,548 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:33,694 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:31,253 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:40:22,120 | 90 | 46,3139 | |
| 90 | 46,3139 | |||
| 90 | 46,3139 | |||
| 02.04.2026 | 09:40:17,840 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:40:09,110 | 5 | 46,3199 | |
| 5 | 46,3199 | |||
| 5 | 46,3199 | |||
| 02.04.2026 | 09:40:05,223 | 1 | 46,3199 | |
| 1 | 46,3199 | |||
| 1 | 46,3199 | |||
| 02.04.2026 | 09:39:34,903 | 1 | 46,3239 | |
| 1 | 46,3239 | |||
| 1 | 46,3239 | |||
| 02.04.2026 | 09:39:32,024 | 6 | 46,3239 | |
| 6 | 46,3239 | |||
| 6 | 46,3239 | |||
| 02.04.2026 | 09:39:02,697 | 2 | 46,3209 | |
| 2 | 46,3209 | |||
| 2 | 46,3209 | |||
| 02.04.2026 | 09:38:31,366 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:38:22,404 | 1 | 46,3219 | |
| 1 | 46,3219 | |||
| 1 | 46,3219 | |||
| 02.04.2026 | 09:38:12,583 | 11 | 46,3299 | |
| 11 | 46,3299 | |||
| 11 | 46,3299 | |||
| 02.04.2026 | 09:38:09,435 | 2 | 46,3358 | |
| 2 | 46,3358 | |||
| 2 | 46,3358 | |||
| 02.04.2026 | 09:38:07,026 | 7 | 46,3189 | |
| 7 | 46,3189 | |||
| 7 | 46,3189 | |||
| 02.04.2026 | 09:37:14,978 | 7 | 46,3019 | |
| 7 | 46,3019 | |||
| 7 | 46,3019 | |||
| 02.04.2026 | 09:36:53,500 | 21 | 46,3109 | |
| 18 | 46,3109 | |||
| 21 | 46,3109 | |||
| 3 | 46,3109 | |||
| 02.04.2026 | 09:36:11,603 | 1 | 46,3069 | |
| 1 | 46,3069 | |||
| 1 | 46,3069 | |||
| 02.04.2026 | 09:36:04,440 | 3 | 46,3079 | |
| 3 | 46,3079 | |||
| 3 | 46,3079 | |||
| 02.04.2026 | 09:36:02,125 | 1 | 46,3039 | |
| 1 | 46,3039 | |||
| 1 | 46,3039 | |||
| 02.04.2026 | 09:36:01,603 | 3 | 46,2901 | |
| 3 | 46,2901 | |||
| 3 | 46,2901 | |||
| 02.04.2026 | 09:35:46,170 | 1 | 46,3009 | |
| 1 | 46,3009 | |||
| 1 | 46,3009 | |||
| 02.04.2026 | 09:35:40,738 | 2 | 46,3009 | |
| 2 | 46,3009 | |||
| 2 | 46,3009 | |||
| 02.04.2026 | 09:35:37,562 | 1 | 46,3099 | |
| 1 | 46,3099 | |||
| 1 | 46,3099 | |||
| 02.04.2026 | 09:34:56,597 | 200 | 46,3099 | |
| 200 | 46,3099 | |||
| 200 | 46,3099 | |||
| 02.04.2026 | 09:34:48,039 | 600 | 46,3049 | |
| 600 | 46,3049 | |||
| 600 | 46,3049 | |||
| 02.04.2026 | 09:33:40,164 | 3 | 46,3149 | |
| 3 | 46,3149 | |||
| 3 | 46,3149 | |||
| 02.04.2026 | 09:31:23,737 | 1 | 46,2989 | |
| 1 | 46,2989 | |||
| 1 | 46,2989 | |||
| 02.04.2026 | 09:31:01,489 | 3 | 46,2811 | |
| 3 | 46,2811 | |||
| 3 | 46,2811 | |||
| 02.04.2026 | 09:30:41,130 | 1 | 46,3129 | |
| 1 | 46,3129 | |||
| 1 | 46,3129 | |||
| 02.04.2026 | 09:30:32,396 | 1 | 46,3119 | |
| 1 | 46,3119 | |||
| 1 | 46,3119 | |||
| 02.04.2026 | 09:29:40,630 | 1 | 46,2879 | |
| 1 | 46,2879 | |||
| 1 | 46,2879 | |||
| 02.04.2026 | 09:29:01,883 | 3 | 46,2947 | |
| 3 | 46,2947 | |||
| 3 | 46,2947 | |||
| 02.04.2026 | 09:28:57,196 | 1 | 46,2999 | |
| 1 | 46,2999 | |||
| 1 | 46,2999 | |||
| 02.04.2026 | 09:28:47,765 | 1 | 46,319 | |
| 1 | 46,319 | |||
| 1 | 46,319 | |||
| 02.04.2026 | 09:28:31,590 | 3 | 46,2401 | |
| 3 | 46,2401 | |||
| 3 | 46,2401 | |||
| 02.04.2026 | 09:28:09,327 | 3 | 46,2649 | |
| 3 | 46,2649 | |||
| 3 | 46,2649 | |||
| 02.04.2026 | 09:28:03,561 | 2 | 46,2649 | |
| 2 | 46,2649 | |||
| 2 | 46,2649 | |||
| 02.04.2026 | 09:27:45,174 | 1 | 46,2569 | |
| 1 | 46,2569 | |||
| 1 | 46,2569 | |||
| 02.04.2026 | 09:27:33,090 | 2 | 46,2429 | |
| 2 | 46,2429 | |||
| 2 | 46,2429 | |||
| 02.04.2026 | 09:27:01,437 | 4 | 46,1861 | |
| 4 | 46,1861 | |||
| 4 | 46,1861 | |||
| 02.04.2026 | 09:26:40,795 | 2 | 46,2199 | |
| 2 | 46,2199 | |||
| 2 | 46,2199 | |||
| 02.04.2026 | 09:26:32,636 | 1 | 46,2199 | |
| 1 | 46,2199 | |||
| 1 | 46,2199 | |||
| 02.04.2026 | 09:26:32,545 | 2 | 46,2199 | |
| 2 | 46,2199 | |||
| 2 | 46,2199 | |||
| 02.04.2026 | 09:26:31,577 | 1 | 46,2199 | |
| 1 | 46,2199 | |||
| 1 | 46,2199 | |||
| 02.04.2026 | 09:25:45,704 | 1 | 46,2317 | |
| 1 | 46,2317 | |||
| 1 | 46,2317 | |||
| 02.04.2026 | 09:25:41,953 | 10 | 46,2399 | |
| 10 | 46,2399 | |||
| 10 | 46,2399 | |||
| 02.04.2026 | 09:25:31,645 | 3 | 46,2071 | |
| 3 | 46,2071 | |||
| 3 | 46,2071 | |||
| 02.04.2026 | 09:25:21,137 | 1 | 46,2624 | |
| 1 | 46,2624 | |||
| 1 | 46,2624 | |||
| 02.04.2026 | 09:25:19,729 | 1 | 46,2624 | |
| 1 | 46,2624 | |||
| 1 | 46,2624 | |||
| 02.04.2026 | 09:25:14,565 | 1 | 46,2683 | |
| 1 | 46,2683 | |||
| 1 | 46,2683 | |||
| 02.04.2026 | 09:25:01,499 | 1 | 46,2217 | |
| 1 | 46,2217 | |||
| 1 | 46,2217 | |||
| 02.04.2026 | 09:24:55,459 | 4 | 46,1821 | |
| 4 | 46,1821 | |||
| 4 | 46,1821 | |||
| 02.04.2026 | 09:24:37,673 | 1 | 46,2377 | |
| 1 | 46,2377 | |||
| 1 | 46,2377 | |||
| 02.04.2026 | 09:24:33,690 | 1 | 46,2377 | |
| 1 | 46,2377 | |||
| 1 | 46,2377 | |||
| 02.04.2026 | 09:24:31,199 | 3 | 46,1951 | |
| 3 | 46,1951 | |||
| 3 | 46,1951 | |||
| 02.04.2026 | 09:24:08,652 | 5 | 46,2359 | |
| 5 | 46,2359 | |||
| 5 | 46,2359 | |||
| 02.04.2026 | 09:24:05,953 | 1 | 46,2359 | |
| 1 | 46,2359 | |||
| 1 | 46,2359 | |||
| 02.04.2026 | 09:23:54,891 | 3 | 46,2379 | |
| 3 | 46,2379 | |||
| 3 | 46,2379 | |||
| 02.04.2026 | 09:22:50,967 | 1 | 46,2239 | |
| 1 | 46,2239 | |||
| 1 | 46,2239 | |||
| 02.04.2026 | 09:22:31,148 | 3 | 46,2091 | |
| 3 | 46,2091 | |||
| 3 | 46,2091 | |||
| 02.04.2026 | 09:22:24,202 | 2 | 46,2309 | |
| 2 | 46,2309 | |||
| 2 | 46,2309 | |||
| 02.04.2026 | 09:22:06,755 | 1 | 46,2289 | |
| 1 | 46,2289 | |||
| 1 | 46,2289 | |||
| 02.04.2026 | 09:21:03,282 | 22 | 46,2529 | |
| 22 | 46,2529 | |||
| 22 | 46,2529 | |||
| 02.04.2026 | 09:20:47,318 | 1 | 46,2579 | |
| 1 | 46,2579 | |||
| 1 | 46,2579 | |||
| 02.04.2026 | 09:20:01,332 | 3 | 46,1631 | |
| 3 | 46,1631 | |||
| 3 | 46,1631 | |||
| 02.04.2026 | 09:19:34,398 | 1 | 46,2637 | |
| 1 | 46,2637 | |||
| 1 | 46,2637 | |||
| 02.04.2026 | 09:19:32,484 | 1 | 46,2672 | |
| 1 | 46,2672 | |||
| 1 | 46,2672 | |||
| 02.04.2026 | 09:19:20,527 | 1 | 46,2562 | |
| 1 | 46,2562 | |||
| 1 | 46,2562 | |||
| 02.04.2026 | 09:19:07,335 | 1 | 46,2562 | |
| 1 | 46,2562 | |||
| 1 | 46,2562 | |||
| 02.04.2026 | 09:19:04,949 | 1 | 46,2572 | |
| 1 | 46,2572 | |||
| 1 | 46,2572 | |||
| 02.04.2026 | 09:18:01,248 | 5 | 46,2341 | |
| 5 | 46,2341 | |||
| 5 | 46,2341 | |||
| 02.04.2026 | 09:17:47,089 | 1 | 46,2509 | |
| 1 | 46,2509 | |||
| 1 | 46,2509 | |||
| 02.04.2026 | 09:17:45,434 | 1 | 46,2549 | |
| 1 | 46,2549 | |||
| 1 | 46,2549 | |||
| 02.04.2026 | 09:17:44,406 | 1 | 46,2549 | |
| 1 | 46,2549 | |||
| 1 | 46,2549 | |||
| 02.04.2026 | 09:17:27,869 | 1 | 46,2449 | |
| 1 | 46,2449 | |||
| 1 | 46,2449 | |||
| 02.04.2026 | 09:17:02,743 | 3 | 46,2429 | |
| 3 | 46,2429 | |||
| 3 | 46,2429 | |||
| 02.04.2026 | 09:16:54,802 | 44 | 46,2359 | |
| 44 | 46,2359 | |||
| 44 | 46,2359 | |||
| 02.04.2026 | 09:16:40,455 | 1 | 46,2569 | |
| 1 | 46,2569 | |||
| 1 | 46,2569 | |||
| 02.04.2026 | 09:16:01,374 | 3 | 46,2081 | |
| 3 | 46,2081 | |||
| 3 | 46,2081 | |||
| 02.04.2026 | 09:15:40,330 | 1 | 46,2379 | |
| 1 | 46,2379 | |||
| 1 | 46,2379 | |||
| 02.04.2026 | 09:15:27,834 | 5 | 46,2359 | |
| 5 | 46,2359 | |||
| 5 | 46,2359 | |||
| 02.04.2026 | 09:15:15,846 | 1 | 46,2369 | |
| 1 | 46,2369 | |||
| 1 | 46,2369 | |||
| 02.04.2026 | 09:15:10,746 | 1 | 46,2369 | |
| 1 | 46,2369 | |||
| 1 | 46,2369 | |||
| 02.04.2026 | 09:15:09,497 | 5 | 46,2289 | |
| 5 | 46,2289 | |||
| 5 | 46,2289 | |||
| 02.04.2026 | 09:15:01,552 | 3 | 46,1851 | |
| 2 | 46,1851 | |||
| 1 | 46,1851 | |||
| 3 | 46,1851 | |||
| 02.04.2026 | 09:14:42,881 | 3 | 46,2359 | |
| 3 | 46,2359 | |||
| 3 | 46,2359 | |||
| 02.04.2026 | 09:13:40,648 | 1 | 46,2229 | |
| 1 | 46,2229 | |||
| 1 | 46,2229 | |||
| 02.04.2026 | 09:13:07,511 | 1 | 46,2209 | |
| 1 | 46,2209 | |||
| 1 | 46,2209 | |||
| 02.04.2026 | 09:13:00,609 | 22 | 46,2169 | |
| 22 | 46,2169 | |||
| 22 | 46,2169 | |||
| 02.04.2026 | 09:12:01,274 | 4 | 46,1823 | |
| 4 | 46,1823 | |||
| 4 | 46,1823 | |||
| 02.04.2026 | 09:11:38,793 | 1 | 46,2289 | |
| 1 | 46,2289 | |||
| 1 | 46,2289 | |||
| 02.04.2026 | 09:11:38,499 | 1 | 46,2309 | |
| 1 | 46,2309 | |||
| 1 | 46,2309 | |||
| 02.04.2026 | 09:11:03,982 | 3 | 46,2279 | |
| 3 | 46,2279 | |||
| 3 | 46,2279 | |||
| 02.04.2026 | 09:10:12,989 | 1 | 46,2329 | |
| 1 | 46,2329 | |||
| 1 | 46,2329 | |||
| 02.04.2026 | 09:10:01,195 | 10 | 46,1461 | |
| 10 | 46,1461 | |||
| 10 | 46,1461 | |||
| 02.04.2026 | 09:09:55,274 | 15 | 46,2949 | |
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 2 | 46,2949 | |||
| 10 | 46,2949 | |||
| 2 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 5 | 46,2949 | |||
| 1 | 46,2949 | |||
| 1 | 46,2949 | |||
| 2 | 46,2949 | |||
| 02.04.2026 | 08:56:04,256 | 1 | 46,4391 | |
| 1 | 46,4391 | |||
| 1 | 46,4391 | |||
| 02.04.2026 | 08:55:35,224 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:55:03,204 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:54:28,736 | 4 | 45,8659 | |
| 1 | 45,8659 | |||
| 3 | 45,8659 | |||
| 4 | 45,8659 | |||
| 02.04.2026 | 08:53:05,581 | 1 | 46,4341 | |
| 1 | 46,4341 | |||
| 1 | 46,4341 | |||
| 02.04.2026 | 08:49:08,894 | 112 | 46,4141 | |
| 2 | 46,4141 | |||
| 110 | 46,4141 | |||
| 107 | 46,4141 | |||
| 5 | 46,4141 | |||
| 02.04.2026 | 08:42:11,811 | 9 | 46,4141 | |
| 9 | 46,4141 | |||
| 9 | 46,4141 | |||
| 02.04.2026 | 08:28:25,988 | 100 | 45,9309 | |
| 45 | 45,9309 | |||
| 1 | 45,9309 | |||
| 25 | 45,9309 | |||
| 100 | 45,9309 | |||
| 29 | 45,9309 | |||
| 02.04.2026 | 08:27:05,171 | 17 | 46,5141 | |
| 17 | 46,5141 | |||
| 17 | 46,5141 | |||
| 02.04.2026 | 08:25:30,509 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 02.04.2026 | 08:14:04,115 | 10 | 46,3491 | |
| 10 | 46,3491 | |||
| 10 | 46,3491 | |||
| 02.04.2026 | 08:05:21,617 | 134 | 46,4216 | |
| 30 | 46,4216 | |||
| 102 | 46,4216 | |||
| 98 | 46,4216 | |||
| 35 | 46,4216 | |||
| 2 | 46,4216 | |||
| 1 | 46,4216 | |||
| 02.04.2026 | 07:53:27,635 | 40 | 46,2693 | |
| 40 | 46,2693 | |||
| 40 | 46,2693 | |||
| 02.04.2026 | 07:39:38,713 | 100 | 46,0001 | |
| 100 | 46,0001 | |||
| 100 | 46,0001 | |||
| 02.04.2026 | 07:39:36,198 | 1 841 | 46,0001 | |
| 22 | 46,0001 | |||
| 4 | 46,0001 | |||
| 21 | 46,0001 | |||
| 62 | 46,0001 | |||
| 10 | 46,0001 | |||
| 2 | 46,0001 | |||
| 17 | 46,0001 | |||
| 10 | 46,0001 | |||
| 1 820 | 46,0001 | |||
| 1 647 | 46,0001 | |||
| 5 | 46,0001 | |||
| 15 | 46,0001 | |||
| 10 | 46,0001 | |||
| 6 | 46,0001 | |||
| 10 | 46,0001 | |||
| 20 | 46,0001 | |||
| 1 | 46,0001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:11:19
Letzte Aktualisierung:
02.04.2026 @ 17:11:19