iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
686
56,418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:03:38,455 | 1 | 56,726 | |
| 1 | 56,726 | |||
| 1 | 56,726 | |||
| 01.07.2026 | 10:03:18,385 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 10:03:09,805 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 10:03:07,587 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 10:02:33,692 | 12 | 56,734 | |
| 12 | 56,734 | |||
| 12 | 56,734 | |||
| 01.07.2026 | 10:01:42,594 | 2 | 56,752 | |
| 2 | 56,752 | |||
| 2 | 56,752 | |||
| 01.07.2026 | 10:01:42,339 | 3 | 56,696 | |
| 3 | 56,696 | |||
| 3 | 56,696 | |||
| 01.07.2026 | 10:01:37,285 | 2 | 56,752 | |
| 2 | 56,752 | |||
| 2 | 56,752 | |||
| 01.07.2026 | 10:00:16,526 | 50 | 56,742 | |
| 50 | 56,742 | |||
| 50 | 56,742 | |||
| 01.07.2026 | 09:59:59,221 | 17 | 56,754 | |
| 17 | 56,754 | |||
| 17 | 56,754 | |||
| 01.07.2026 | 09:59:47,136 | 3 | 56,754 | |
| 3 | 56,754 | |||
| 3 | 56,754 | |||
| 01.07.2026 | 09:58:49,116 | 6 | 56,754 | |
| 6 | 56,754 | |||
| 6 | 56,754 | |||
| 01.07.2026 | 09:58:48,451 | 1 | 56,756 | |
| 1 | 56,756 | |||
| 1 | 56,756 | |||
| 01.07.2026 | 09:58:42,164 | 3 | 56,708 | |
| 3 | 56,708 | |||
| 3 | 56,708 | |||
| 01.07.2026 | 09:58:35,221 | 1 | 56,752 | |
| 1 | 56,752 | |||
| 1 | 56,752 | |||
| 01.07.2026 | 09:58:33,333 | 3 | 56,752 | |
| 3 | 56,752 | |||
| 3 | 56,752 | |||
| 01.07.2026 | 09:58:16,111 | 2 | 56,752 | |
| 2 | 56,752 | |||
| 2 | 56,752 | |||
| 01.07.2026 | 09:58:11,308 | 3 | 56,756 | |
| 3 | 56,756 | |||
| 3 | 56,756 | |||
| 01.07.2026 | 09:58:10,397 | 2 | 56,756 | |
| 2 | 56,756 | |||
| 2 | 56,756 | |||
| 01.07.2026 | 09:57:44,158 | 1 | 56,74 | |
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 01.07.2026 | 09:57:42,148 | 3 | 56,692 | |
| 3 | 56,692 | |||
| 3 | 56,692 | |||
| 01.07.2026 | 09:57:34,126 | 1 | 56,742 | |
| 1 | 56,742 | |||
| 1 | 56,742 | |||
| 01.07.2026 | 09:57:32,367 | 1 | 56,742 | |
| 1 | 56,742 | |||
| 1 | 56,742 | |||
| 01.07.2026 | 09:57:23,887 | 8 | 56,742 | |
| 8 | 56,742 | |||
| 8 | 56,742 | |||
| 01.07.2026 | 09:56:40,978 | 2 | 56,746 | |
| 2 | 56,746 | |||
| 2 | 56,746 | |||
| 01.07.2026 | 09:56:14,308 | 1 | 56,73 | |
| 1 | 56,73 | |||
| 1 | 56,73 | |||
| 01.07.2026 | 09:56:07,761 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 09:56:05,817 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 09:55:38,182 | 1 | 56,742 | |
| 1 | 56,742 | |||
| 1 | 56,742 | |||
| 01.07.2026 | 09:55:12,171 | 3 | 56,698 | |
| 3 | 56,698 | |||
| 3 | 56,698 | |||
| 01.07.2026 | 09:55:10,218 | 4 | 56,742 | |
| 4 | 56,742 | |||
| 4 | 56,742 | |||
| 01.07.2026 | 09:55:08,469 | 1 | 56,744 | |
| 1 | 56,744 | |||
| 1 | 56,744 | |||
| 01.07.2026 | 09:55:02,497 | 1 | 56,752 | |
| 1 | 56,752 | |||
| 1 | 56,752 | |||
| 01.07.2026 | 09:55:01,869 | 4 | 56,752 | |
| 4 | 56,752 | |||
| 4 | 56,752 | |||
| 01.07.2026 | 09:54:41,654 | 1 | 56,746 | |
| 1 | 56,746 | |||
| 1 | 56,746 | |||
| 01.07.2026 | 09:54:41,177 | 2 | 56,746 | |
| 2 | 56,746 | |||
| 2 | 56,746 | |||
| 01.07.2026 | 09:54:39,136 | 23 | 56,748 | |
| 23 | 56,748 | |||
| 23 | 56,748 | |||
| 01.07.2026 | 09:53:37,997 | 1 | 56,73 | |
| 1 | 56,73 | |||
| 1 | 56,73 | |||
| 01.07.2026 | 09:53:18,219 | 1 | 56,732 | |
| 1 | 56,732 | |||
| 1 | 56,732 | |||
| 01.07.2026 | 09:53:12,266 | 3 | 56,686 | |
| 3 | 56,686 | |||
| 3 | 56,686 | |||
| 01.07.2026 | 09:52:54,280 | 8 | 56,682 | |
| 8 | 56,682 | |||
| 8 | 56,682 | |||
| 01.07.2026 | 09:52:49,610 | 1 | 56,732 | |
| 1 | 56,732 | |||
| 1 | 56,732 | |||
| 01.07.2026 | 09:52:49,510 | 1 | 56,732 | |
| 1 | 56,732 | |||
| 1 | 56,732 | |||
| 01.07.2026 | 09:52:44,527 | 1 | 56,732 | |
| 1 | 56,732 | |||
| 1 | 56,732 | |||
| 01.07.2026 | 09:52:42,130 | 3 | 56,68 | |
| 3 | 56,68 | |||
| 3 | 56,68 | |||
| 01.07.2026 | 09:52:40,896 | 1 | 56,732 | |
| 1 | 56,732 | |||
| 1 | 56,732 | |||
| 01.07.2026 | 09:52:16,579 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:52:15,974 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:52:15,319 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:52:03,857 | 1 | 56,714 | |
| 1 | 56,714 | |||
| 1 | 56,714 | |||
| 01.07.2026 | 09:51:41,932 | 4 | 56,69 | |
| 4 | 56,69 | |||
| 4 | 56,69 | |||
| 01.07.2026 | 09:51:36,662 | 2 | 56,718 | |
| 2 | 56,718 | |||
| 2 | 56,718 | |||
| 01.07.2026 | 09:51:32,439 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:51:32,049 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:51:17,987 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 01.07.2026 | 09:51:14,760 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 01.07.2026 | 09:51:03,802 | 3 | 56,718 | |
| 3 | 56,718 | |||
| 3 | 56,718 | |||
| 01.07.2026 | 09:51:03,231 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 01.07.2026 | 09:50:42,293 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 01.07.2026 | 09:50:33,263 | 4 | 56,724 | |
| 4 | 56,724 | |||
| 4 | 56,724 | |||
| 01.07.2026 | 09:49:46,202 | 1 | 56,764 | |
| 1 | 56,764 | |||
| 1 | 56,764 | |||
| 01.07.2026 | 09:49:41,952 | 4 | 56,658 | |
| 4 | 56,658 | |||
| 4 | 56,658 | |||
| 01.07.2026 | 09:49:31,807 | 1 | 56,764 | |
| 1 | 56,764 | |||
| 1 | 56,764 | |||
| 01.07.2026 | 09:49:22,480 | 1 | 56,762 | |
| 1 | 56,762 | |||
| 1 | 56,762 | |||
| 01.07.2026 | 09:49:15,927 | 1 | 56,728 | |
| 1 | 56,728 | |||
| 1 | 56,728 | |||
| 01.07.2026 | 09:49:14,914 | 2 | 56,728 | |
| 2 | 56,728 | |||
| 2 | 56,728 | |||
| 01.07.2026 | 09:48:42,583 | 1 | 56,722 | |
| 1 | 56,722 | |||
| 1 | 56,722 | |||
| 01.07.2026 | 09:48:13,002 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 09:48:03,847 | 1 | 56,702 | |
| 1 | 56,702 | |||
| 1 | 56,702 | |||
| 01.07.2026 | 09:47:49,536 | 4 | 56,706 | |
| 4 | 56,706 | |||
| 4 | 56,706 | |||
| 01.07.2026 | 09:47:44,655 | 2 | 56,706 | |
| 2 | 56,706 | |||
| 2 | 56,706 | |||
| 01.07.2026 | 09:47:44,405 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:47:42,282 | 5 | 56,672 | |
| 5 | 56,672 | |||
| 5 | 56,672 | |||
| 01.07.2026 | 09:47:37,690 | 2 | 56,708 | |
| 2 | 56,708 | |||
| 2 | 56,708 | |||
| 01.07.2026 | 09:47:37,160 | 2 | 56,708 | |
| 2 | 56,708 | |||
| 2 | 56,708 | |||
| 01.07.2026 | 09:47:34,546 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:47:32,773 | 1 | 56,708 | |
| 1 | 56,708 | |||
| 1 | 56,708 | |||
| 01.07.2026 | 09:47:17,235 | 1 | 56,702 | |
| 1 | 56,702 | |||
| 1 | 56,702 | |||
| 01.07.2026 | 09:47:16,674 | 1 | 56,702 | |
| 1 | 56,702 | |||
| 1 | 56,702 | |||
| 01.07.2026 | 09:46:47,179 | 1 | 56,698 | |
| 1 | 56,698 | |||
| 1 | 56,698 | |||
| 01.07.2026 | 09:46:41,940 | 4 | 56,65 | |
| 4 | 56,65 | |||
| 4 | 56,65 | |||
| 01.07.2026 | 09:46:39,200 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:46:37,166 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:46:33,597 | 2 | 56,688 | |
| 2 | 56,688 | |||
| 2 | 56,688 | |||
| 01.07.2026 | 09:46:16,351 | 9 | 56,704 | |
| 9 | 56,704 | |||
| 9 | 56,704 | |||
| 01.07.2026 | 09:46:14,035 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:46:12,116 | 5 | 56,672 | |
| 5 | 56,672 | |||
| 5 | 56,672 | |||
| 01.07.2026 | 09:46:11,551 | 2 | 56,692 | |
| 2 | 56,692 | |||
| 2 | 56,692 | |||
| 01.07.2026 | 09:46:11,188 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:46:06,520 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:46:02,581 | 1 | 56,694 | |
| 1 | 56,694 | |||
| 1 | 56,694 | |||
| 01.07.2026 | 09:45:47,021 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:45:46,007 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:45:43,781 | 2 | 56,688 | |
| 2 | 56,688 | |||
| 2 | 56,688 | |||
| 01.07.2026 | 09:45:40,282 | 2 | 56,688 | |
| 2 | 56,688 | |||
| 2 | 56,688 | |||
| 01.07.2026 | 09:45:38,709 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:45:36,279 | 4 | 56,668 | |
| 4 | 56,668 | |||
| 4 | 56,668 | |||
| 01.07.2026 | 09:45:36,090 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:45:12,282 | 3 | 56,668 | |
| 3 | 56,668 | |||
| 3 | 56,668 | |||
| 01.07.2026 | 09:45:10,799 | 2 | 56,692 | |
| 2 | 56,692 | |||
| 2 | 56,692 | |||
| 01.07.2026 | 09:45:02,046 | 2 | 56,694 | |
| 2 | 56,694 | |||
| 2 | 56,694 | |||
| 01.07.2026 | 09:45:01,638 | 1 | 56,694 | |
| 1 | 56,694 | |||
| 1 | 56,694 | |||
| 01.07.2026 | 09:44:49,721 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:44:49,141 | 1 | 56,686 | |
| 1 | 56,686 | |||
| 1 | 56,686 | |||
| 01.07.2026 | 09:44:46,796 | 2 | 56,686 | |
| 2 | 56,686 | |||
| 2 | 56,686 | |||
| 01.07.2026 | 09:44:42,049 | 3 | 56,656 | |
| 3 | 56,656 | |||
| 3 | 56,656 | |||
| 01.07.2026 | 09:44:39,980 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:44:35,816 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:44:22,685 | 1 | 56,712 | |
| 1 | 56,712 | |||
| 1 | 56,712 | |||
| 01.07.2026 | 09:44:02,171 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 01.07.2026 | 09:43:46,496 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:42:48,465 | 2 | 56,698 | |
| 2 | 56,698 | |||
| 2 | 56,698 | |||
| 01.07.2026 | 09:42:42,251 | 3 | 56,676 | |
| 3 | 56,676 | |||
| 3 | 56,676 | |||
| 01.07.2026 | 09:42:35,018 | 9 | 56,706 | |
| 9 | 56,706 | |||
| 9 | 56,706 | |||
| 01.07.2026 | 09:42:33,708 | 2 | 56,706 | |
| 2 | 56,706 | |||
| 2 | 56,706 | |||
| 01.07.2026 | 09:42:31,787 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:42:08,120 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 09:41:50,472 | 4 | 56,702 | |
| 4 | 56,702 | |||
| 4 | 56,702 | |||
| 01.07.2026 | 09:41:35,671 | 2 | 56,698 | |
| 2 | 56,698 | |||
| 2 | 56,698 | |||
| 01.07.2026 | 09:41:12,181 | 3 | 56,676 | |
| 3 | 56,676 | |||
| 3 | 56,676 | |||
| 01.07.2026 | 09:41:05,488 | 1 | 56,696 | |
| 1 | 56,696 | |||
| 1 | 56,696 | |||
| 01.07.2026 | 09:40:47,847 | 1 | 56,702 | |
| 1 | 56,702 | |||
| 1 | 56,702 | |||
| 01.07.2026 | 09:40:23,801 | 550 | 56,68 | |
| 550 | 56,68 | |||
| 550 | 56,68 | |||
| 01.07.2026 | 09:40:22,712 | 2 | 56,706 | |
| 2 | 56,706 | |||
| 2 | 56,706 | |||
| 01.07.2026 | 09:40:19,390 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:40:10,009 | 3 | 56,726 | |
| 3 | 56,726 | |||
| 3 | 56,726 | |||
| 01.07.2026 | 09:39:36,837 | 2 | 56,724 | |
| 2 | 56,724 | |||
| 2 | 56,724 | |||
| 01.07.2026 | 09:39:06,984 | 9 | 56,71 | |
| 9 | 56,71 | |||
| 9 | 56,71 | |||
| 01.07.2026 | 09:38:44,171 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 01.07.2026 | 09:38:42,255 | 3 | 56,682 | |
| 3 | 56,682 | |||
| 3 | 56,682 | |||
| 01.07.2026 | 09:38:19,710 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:38:14,037 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:38:12,316 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:38:01,814 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:37:08,675 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 09:36:42,089 | 3 | 56,662 | |
| 3 | 56,662 | |||
| 3 | 56,662 | |||
| 01.07.2026 | 09:36:36,602 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:36:17,192 | 1 | 56,702 | |
| 1 | 56,702 | |||
| 1 | 56,702 | |||
| 01.07.2026 | 09:35:20,917 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:35:14,272 | 1 | 56,724 | |
| 1 | 56,724 | |||
| 1 | 56,724 | |||
| 01.07.2026 | 09:35:10,249 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 01.07.2026 | 09:34:45,054 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:34:31,964 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 01.07.2026 | 09:34:21,064 | 8 | 56,718 | |
| 8 | 56,718 | |||
| 8 | 56,718 | |||
| 01.07.2026 | 09:34:14,443 | 3 | 56,708 | |
| 3 | 56,708 | |||
| 3 | 56,708 | |||
| 01.07.2026 | 09:34:13,334 | 4 | 56,708 | |
| 4 | 56,708 | |||
| 4 | 56,708 | |||
| 01.07.2026 | 09:34:12,181 | 3 | 56,674 | |
| 3 | 56,674 | |||
| 3 | 56,674 | |||
| 01.07.2026 | 09:34:07,906 | 1 | 56,708 | |
| 1 | 56,708 | |||
| 1 | 56,708 | |||
| 01.07.2026 | 09:33:43,341 | 3 | 56,702 | |
| 3 | 56,702 | |||
| 3 | 56,702 | |||
| 01.07.2026 | 09:32:37,882 | 1 | 56,696 | |
| 1 | 56,696 | |||
| 1 | 56,696 | |||
| 01.07.2026 | 09:32:09,838 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:32:02,400 | 2 | 56,696 | |
| 2 | 56,696 | |||
| 2 | 56,696 | |||
| 01.07.2026 | 09:32:02,262 | 4 | 56,696 | |
| 4 | 56,696 | |||
| 4 | 56,696 | |||
| 01.07.2026 | 09:31:46,540 | 6 | 56,70 | |
| 6 | 56,70 | |||
| 6 | 56,70 | |||
| 01.07.2026 | 09:31:46,036 | 175 | 56,704 | |
| 175 | 56,704 | |||
| 175 | 56,704 | |||
| 01.07.2026 | 09:31:44,121 | 1 | 56,704 | |
| 1 | 56,704 | |||
| 1 | 56,704 | |||
| 01.07.2026 | 09:31:40,076 | 1 | 56,704 | |
| 1 | 56,704 | |||
| 1 | 56,704 | |||
| 01.07.2026 | 09:31:11,995 | 8 | 56,658 | |
| 8 | 56,658 | |||
| 8 | 56,658 | |||
| 01.07.2026 | 09:31:07,976 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:31:04,033 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:31:02,069 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:31:01,449 | 1 | 56,706 | |
| 1 | 56,706 | |||
| 1 | 56,706 | |||
| 01.07.2026 | 09:30:51,260 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:30:49,043 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 01.07.2026 | 09:30:48,284 | 2 | 56,716 | |
| 2 | 56,716 | |||
| 2 | 56,716 | |||
| 01.07.2026 | 09:30:41,560 | 557 | 56,712 | |
| 1 | 56,712 | |||
| 2 | 56,712 | |||
| 92 | 56,712 | |||
| 462 | 56,712 | |||
| 557 | 56,712 | |||
| 01.07.2026 | 09:30:14,096 | 1 344 | 56,712 | |
| 1 344 | 56,712 | |||
| 1 344 | 56,712 | |||
| 01.07.2026 | 09:30:04,027 | 2 | 56,716 | |
| 2 | 56,716 | |||
| 2 | 56,716 | |||
| 01.07.2026 | 09:30:01,642 | 3 | 56,712 | |
| 3 | 56,712 | |||
| 3 | 56,712 | |||
| 01.07.2026 | 09:29:32,566 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:29:09,789 | 2 | 56,704 | |
| 2 | 56,704 | |||
| 2 | 56,704 | |||
| 01.07.2026 | 09:28:44,396 | 1 | 56,704 | |
| 1 | 56,704 | |||
| 1 | 56,704 | |||
| 01.07.2026 | 09:27:42,312 | 3 | 56,664 | |
| 3 | 56,664 | |||
| 3 | 56,664 | |||
| 01.07.2026 | 09:27:13,657 | 9 | 56,70 | |
| 9 | 56,70 | |||
| 9 | 56,70 | |||
| 01.07.2026 | 09:27:11,156 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 09:27:02,996 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 09:26:52,747 | 10 | 56,698 | |
| 10 | 56,698 | |||
| 10 | 56,698 | |||
| 01.07.2026 | 09:25:54,328 | 500 | 56,70 | |
| 500 | 56,70 | |||
| 500 | 56,70 | |||
| 01.07.2026 | 09:25:53,946 | 800 | 56,70 | |
| 800 | 56,70 | |||
| 800 | 56,70 | |||
| 01.07.2026 | 09:25:52,571 | 800 | 56,70 | |
| 800 | 56,70 | |||
| 800 | 56,70 | |||
| 01.07.2026 | 09:25:48,503 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:25:46,808 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:25:12,389 | 3 | 56,634 | |
| 3 | 56,634 | |||
| 3 | 56,634 | |||
| 01.07.2026 | 09:24:50,338 | 2 | 56,684 | |
| 2 | 56,684 | |||
| 2 | 56,684 | |||
| 01.07.2026 | 09:24:46,944 | 1 | 56,684 | |
| 1 | 56,684 | |||
| 1 | 56,684 | |||
| 01.07.2026 | 09:24:42,702 | 1 | 56,686 | |
| 1 | 56,686 | |||
| 1 | 56,686 | |||
| 01.07.2026 | 09:24:13,900 | 1 | 56,696 | |
| 1 | 56,696 | |||
| 1 | 56,696 | |||
| 01.07.2026 | 09:23:42,652 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:23:17,117 | 1 | 56,672 | |
| 1 | 56,672 | |||
| 1 | 56,672 | |||
| 01.07.2026 | 09:23:12,081 | 4 | 56,626 | |
| 4 | 56,626 | |||
| 4 | 56,626 | |||
| 01.07.2026 | 09:22:45,327 | 1 | 56,676 | |
| 1 | 56,676 | |||
| 1 | 56,676 | |||
| 01.07.2026 | 09:22:43,818 | 1 | 56,676 | |
| 1 | 56,676 | |||
| 1 | 56,676 | |||
| 01.07.2026 | 09:22:07,729 | 1 | 56,668 | |
| 1 | 56,668 | |||
| 1 | 56,668 | |||
| 01.07.2026 | 09:22:06,998 | 10 | 56,668 | |
| 10 | 56,668 | |||
| 10 | 56,668 | |||
| 01.07.2026 | 09:21:48,783 | 1 | 56,672 | |
| 1 | 56,672 | |||
| 1 | 56,672 | |||
| 01.07.2026 | 09:21:43,833 | 1 | 56,65 | |
| 1 | 56,65 | |||
| 1 | 56,65 | |||
| 01.07.2026 | 09:21:37,921 | 1 | 56,652 | |
| 1 | 56,652 | |||
| 1 | 56,652 | |||
| 01.07.2026 | 09:21:12,255 | 4 | 56,582 | |
| 4 | 56,582 | |||
| 4 | 56,582 | |||
| 01.07.2026 | 09:21:08,334 | 1 | 56,624 | |
| 1 | 56,624 | |||
| 1 | 56,624 | |||
| 01.07.2026 | 09:21:06,050 | 1 | 56,624 | |
| 1 | 56,624 | |||
| 1 | 56,624 | |||
| 01.07.2026 | 09:20:48,753 | 1 | 56,624 | |
| 1 | 56,624 | |||
| 1 | 56,624 | |||
| 01.07.2026 | 09:20:43,480 | 1 | 56,626 | |
| 1 | 56,626 | |||
| 1 | 56,626 | |||
| 01.07.2026 | 09:18:41,995 | 7 | 56,572 | |
| 7 | 56,572 | |||
| 7 | 56,572 | |||
| 01.07.2026 | 09:18:31,503 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 01.07.2026 | 09:18:17,305 | 1 | 56,598 | |
| 1 | 56,598 | |||
| 1 | 56,598 | |||
| 01.07.2026 | 09:18:16,456 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 01.07.2026 | 09:18:14,028 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 01.07.2026 | 09:18:13,676 | 1 | 56,592 | |
| 1 | 56,592 | |||
| 1 | 56,592 | |||
| 01.07.2026 | 09:18:12,565 | 15 | 56,586 | |
| 15 | 56,586 | |||
| 15 | 56,586 | |||
| 01.07.2026 | 09:18:10,188 | 1 | 56,592 | |
| 1 | 56,592 | |||
| 1 | 56,592 | |||
| 01.07.2026 | 09:17:53,014 | 2 | 56,592 | |
| 2 | 56,592 | |||
| 2 | 56,592 | |||
| 01.07.2026 | 09:17:47,031 | 2 | 56,60 | |
| 2 | 56,60 | |||
| 2 | 56,60 | |||
| 01.07.2026 | 09:17:35,605 | 9 | 56,61 | |
| 9 | 56,61 | |||
| 9 | 56,61 | |||
| 01.07.2026 | 09:17:16,862 | 1 | 56,616 | |
| 1 | 56,616 | |||
| 1 | 56,616 | |||
| 01.07.2026 | 09:17:12,410 | 3 | 56,574 | |
| 3 | 56,574 | |||
| 3 | 56,574 | |||
| 01.07.2026 | 09:17:09,181 | 1 | 56,598 | |
| 1 | 56,598 | |||
| 1 | 56,598 | |||
| 01.07.2026 | 09:16:48,307 | 4 | 56,594 | |
| 4 | 56,594 | |||
| 4 | 56,594 | |||
| 01.07.2026 | 09:16:42,285 | 4 | 56,56 | |
| 4 | 56,56 | |||
| 4 | 56,56 | |||
| 01.07.2026 | 09:16:41,226 | 1 | 56,582 | |
| 1 | 56,582 | |||
| 1 | 56,582 | |||
| 01.07.2026 | 09:16:39,627 | 2 | 56,582 | |
| 2 | 56,582 | |||
| 2 | 56,582 | |||
| 01.07.2026 | 09:16:37,816 | 1 | 56,582 | |
| 1 | 56,582 | |||
| 1 | 56,582 | |||
| 01.07.2026 | 09:16:33,241 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 01.07.2026 | 09:16:15,173 | 1 | 56,584 | |
| 1 | 56,584 | |||
| 1 | 56,584 | |||
| 01.07.2026 | 09:16:14,966 | 1 | 56,584 | |
| 1 | 56,584 | |||
| 1 | 56,584 | |||
| 01.07.2026 | 09:16:03,352 | 1 | 56,582 | |
| 1 | 56,582 | |||
| 1 | 56,582 | |||
| 01.07.2026 | 09:16:02,187 | 1 | 56,582 | |
| 1 | 56,582 | |||
| 1 | 56,582 | |||
| 01.07.2026 | 09:15:07,095 | 2 | 56,702 | |
| 2 | 56,702 | |||
| 2 | 56,702 | |||
| 01.07.2026 | 09:15:03,245 | 96 | 56,63 | |
| 96 | 56,63 | |||
| 96 | 56,63 | |||
| 01.07.2026 | 09:15:00,134 | 800 | 56,63 | |
| 800 | 56,63 | |||
| 800 | 56,63 | |||
| 01.07.2026 | 09:14:55,019 | 800 | 56,612 | |
| 800 | 56,612 | |||
| 800 | 56,612 | |||
| 01.07.2026 | 09:14:52,998 | 804 | 56,612 | |
| 4 | 56,612 | |||
| 804 | 56,612 | |||
| 800 | 56,612 | |||
| 01.07.2026 | 09:14:41,173 | 800 | 56,604 | |
| 800 | 56,604 | |||
| 800 | 56,604 | |||
| 01.07.2026 | 09:14:37,738 | 1 | 56,594 | |
| 1 | 56,594 | |||
| 1 | 56,594 | |||
| 01.07.2026 | 09:14:34,206 | 1 | 56,594 | |
| 1 | 56,594 | |||
| 1 | 56,594 | |||
| 01.07.2026 | 09:14:12,591 | 300 | 56,622 | |
| 300 | 56,622 | |||
| 300 | 56,622 | |||
| 01.07.2026 | 09:14:11,123 | 1 | 56,622 | |
| 1 | 56,622 | |||
| 1 | 56,622 | |||
| 01.07.2026 | 09:13:37,427 | 5 | 56,63 | |
| 5 | 56,63 | |||
| 5 | 56,63 | |||
| 01.07.2026 | 09:13:14,423 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 01.07.2026 | 09:13:07,279 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 01.07.2026 | 09:13:04,402 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 01.07.2026 | 09:12:59,862 | 1 | 56,648 | |
| 1 | 56,648 | |||
| 1 | 56,648 | |||
| 01.07.2026 | 09:12:42,569 | 3 | 56,602 | |
| 3 | 56,602 | |||
| 3 | 56,602 | |||
| 01.07.2026 | 09:12:16,461 | 8 | 56,64 | |
| 8 | 56,64 | |||
| 8 | 56,64 | |||
| 01.07.2026 | 09:12:05,675 | 5 | 56,636 | |
| 4 | 56,636 | |||
| 5 | 56,636 | |||
| 1 | 56,636 | |||
| 01.07.2026 | 09:11:31,522 | 315 | 56,636 | |
| 315 | 56,636 | |||
| 315 | 56,636 | |||
| 01.07.2026 | 09:10:57,366 | 1 | 56,656 | |
| 1 | 56,656 | |||
| 1 | 56,656 | |||
| 01.07.2026 | 09:10:42,251 | 3 | 56,618 | |
| 3 | 56,618 | |||
| 3 | 56,618 | |||
| 01.07.2026 | 09:10:38,725 | 1 | 56,674 | |
| 1 | 56,674 | |||
| 1 | 56,674 | |||
| 01.07.2026 | 09:10:33,931 | 1 | 56,656 | |
| 1 | 56,656 | |||
| 1 | 56,656 | |||
| 01.07.2026 | 09:10:14,717 | 1 | 56,66 | |
| 1 | 56,66 | |||
| 1 | 56,66 | |||
| 01.07.2026 | 09:10:11,978 | 70 | 56,66 | |
| 70 | 56,66 | |||
| 70 | 56,66 | |||
| 01.07.2026 | 09:09:42,147 | 3 | 56,634 | |
| 3 | 56,634 | |||
| 3 | 56,634 | |||
| 01.07.2026 | 09:09:29,212 | 1 | 56,714 | |
| 1 | 56,714 | |||
| 1 | 56,714 | |||
| 01.07.2026 | 09:09:25,913 | 1 | 56,686 | |
| 1 | 56,686 | |||
| 1 | 56,686 | |||
| 01.07.2026 | 09:09:10,155 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:09:07,969 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 09:09:05,212 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 09:09:03,947 | 1 | 56,682 | |
| 1 | 56,682 | |||
| 1 | 56,682 | |||
| 01.07.2026 | 09:07:42,159 | 3 | 56,638 | |
| 3 | 56,638 | |||
| 3 | 56,638 | |||
| 01.07.2026 | 09:07:17,711 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:07:01,666 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 01.07.2026 | 09:06:47,405 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 09:06:42,240 | 5 | 56,634 | |
| 5 | 56,634 | |||
| 5 | 56,634 | |||
| 01.07.2026 | 09:06:41,522 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:06:39,405 | 1 | 56,674 | |
| 1 | 56,674 | |||
| 1 | 56,674 | |||
| 01.07.2026 | 09:06:38,018 | 1 | 56,682 | |
| 1 | 56,682 | |||
| 1 | 56,682 | |||
| 01.07.2026 | 09:06:32,950 | 1 | 56,694 | |
| 1 | 56,694 | |||
| 1 | 56,694 | |||
| 01.07.2026 | 09:06:20,473 | 1 | 56,686 | |
| 1 | 56,686 | |||
| 1 | 56,686 | |||
| 01.07.2026 | 09:06:13,014 | 2 | 56,732 | |
| 2 | 56,732 | |||
| 2 | 56,732 | |||
| 01.07.2026 | 09:06:05,444 | 1 | 56,694 | |
| 1 | 56,694 | |||
| 1 | 56,694 | |||
| 01.07.2026 | 09:05:32,361 | 4 | 56,72 | |
| 4 | 56,72 | |||
| 4 | 56,72 | |||
| 01.07.2026 | 09:05:31,451 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 09:05:14,240 | 14 | 56,656 | |
| 14 | 56,656 | |||
| 14 | 56,656 | |||
| 01.07.2026 | 09:05:08,484 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:05:08,252 | 1 | 56,716 | |
| 1 | 56,716 | |||
| 1 | 56,716 | |||
| 01.07.2026 | 09:05:02,943 | 1 | 56,708 | |
| 1 | 56,708 | |||
| 1 | 56,708 | |||
| 01.07.2026 | 09:04:45,920 | 6 | 56,90 | |
| 6 | 56,90 | |||
| 6 | 56,90 | |||
| 01.07.2026 | 09:04:45,753 | 106 | 56,92 | |
| 17 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 17 | 56,92 | |||
| 5 | 56,92 | |||
| 2 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 106 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 4 | 56,92 | |||
| 22 | 56,92 | |||
| 2 | 56,92 | |||
| 18 | 56,92 | |||
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 3 | 56,92 | |||
| 1 | 56,92 | |||
| 01.07.2026 | 08:53:55,914 | 3 | 57,196 | |
| 3 | 57,196 | |||
| 3 | 57,196 | |||
| 01.07.2026 | 08:49:57,860 | 1 | 57,244 | |
| 1 | 57,244 | |||
| 1 | 57,244 | |||
| 01.07.2026 | 08:45:16,399 | 5 | 57,208 | |
| 5 | 57,208 | |||
| 5 | 57,208 | |||
| 01.07.2026 | 08:44:23,029 | 1 | 57,188 | |
| 1 | 57,188 | |||
| 1 | 57,188 | |||
| 01.07.2026 | 08:40:09,083 | 1 270 | 57,188 | |
| 1 270 | 57,188 | |||
| 1 270 | 57,188 | |||
| 01.07.2026 | 08:37:44,969 | 300 | 57,204 | |
| 300 | 57,204 | |||
| 300 | 57,204 | |||
| 01.07.2026 | 08:35:31,071 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 01.07.2026 | 08:32:12,119 | 34 | 57,226 | |
| 34 | 57,226 | |||
| 34 | 57,226 | |||
| 01.07.2026 | 08:32:02,972 | 225 | 57,226 | |
| 225 | 57,226 | |||
| 223 | 57,226 | |||
| 2 | 57,226 | |||
| 01.07.2026 | 08:30:53,815 | 300 | 57,22 | |
| 300 | 57,22 | |||
| 300 | 57,22 | |||
| 01.07.2026 | 08:24:42,027 | 3 | 56,696 | |
| 3 | 56,696 | |||
| 3 | 56,696 | |||
| 01.07.2026 | 08:24:39,768 | 2 | 57,22 | |
| 2 | 57,22 | |||
| 2 | 57,22 | |||
| 01.07.2026 | 08:23:33,452 | 228 | 57,22 | |
| 40 | 57,22 | |||
| 188 | 57,22 | |||
| 228 | 57,22 | |||
| 01.07.2026 | 08:21:38,521 | 18 | 57,238 | |
| 18 | 57,238 | |||
| 18 | 57,238 | |||
| 01.07.2026 | 08:18:39,596 | 50 | 56,812 | |
| 40 | 56,812 | |||
| 10 | 56,812 | |||
| 50 | 56,812 | |||
| 01.07.2026 | 08:16:23,434 | 9 | 57,32 | |
| 9 | 57,32 | |||
| 9 | 57,32 | |||
| 01.07.2026 | 08:14:18,423 | 1 | 57,304 | |
| 1 | 57,304 | |||
| 1 | 57,304 | |||
| 01.07.2026 | 08:11:20,464 | 1 | 57,326 | |
| 1 | 57,326 | |||
| 1 | 57,326 | |||
| 01.07.2026 | 08:10:46,550 | 4 | 56,808 | |
| 4 | 56,808 | |||
| 4 | 56,808 | |||
| 01.07.2026 | 08:10:32,100 | 1 | 57,288 | |
| 1 | 57,288 | |||
| 1 | 57,288 | |||
| 01.07.2026 | 08:09:42,104 | 3 | 56,81 | |
| 3 | 56,81 | |||
| 2 | 56,81 | |||
| 1 | 56,81 | |||
| 01.07.2026 | 08:09:12,753 | 1 | 57,278 | |
| 1 | 57,278 | |||
| 1 | 57,278 | |||
| 01.07.2026 | 08:08:29,576 | 4 | 57,274 | |
| 4 | 57,274 | |||
| 4 | 57,274 | |||
| 01.07.2026 | 08:08:03,621 | 1 | 57,264 | |
| 1 | 57,264 | |||
| 1 | 57,264 | |||
| 01.07.2026 | 08:03:14,146 | 16 | 57,272 | |
| 16 | 57,272 | |||
| 16 | 57,272 | |||
| 01.07.2026 | 08:02:56,608 | 1 | 57,284 | |
| 1 | 57,284 | |||
| 1 | 57,284 | |||
| 01.07.2026 | 08:01:59,434 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 01.07.2026 | 08:00:53,904 | 1 | 57,318 | |
| 1 | 57,318 | |||
| 1 | 57,318 | |||
| 01.07.2026 | 08:00:38,836 | 5 | 57,306 | |
| 5 | 57,306 | |||
| 5 | 57,306 | |||
| 01.07.2026 | 08:00:26,801 | 1 | 57,296 | |
| 1 | 57,296 | |||
| 1 | 57,296 | |||
| 01.07.2026 | 08:00:20,391 | 8 | 56,79 | |
| 8 | 56,79 | |||
| 5 | 56,79 | |||
| 3 | 56,79 | |||
| 01.07.2026 | 08:00:02,073 | 6 | 56,81 | |
| 6 | 56,81 | |||
| 6 | 56,81 | |||
| 01.07.2026 | 08:00:01,053 | 147 | 57,308 | |
| 147 | 57,308 | |||
| 147 | 57,308 | |||
| 01.07.2026 | 07:54:44,645 | 38 | 57,328 | |
| 38 | 57,328 | |||
| 38 | 57,328 | |||
| 01.07.2026 | 07:52:36,294 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 01.07.2026 | 07:45:49,121 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 01.07.2026 | 07:42:52,293 | 33 | 57,362 | |
| 33 | 57,362 | |||
| 33 | 57,362 | |||
| 01.07.2026 | 07:40:57,064 | 70 | 56,812 | |
| 43 | 56,812 | |||
| 15 | 56,812 | |||
| 70 | 56,812 | |||
| 12 | 56,812 | |||
| 01.07.2026 | 07:37:48,163 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 01.07.2026 | 07:35:11,294 | 158 | 57,11 | |
| 100 | 57,11 | |||
| 2 | 57,11 | |||
| 1 | 57,11 | |||
| 45 | 57,11 | |||
| 10 | 57,11 | |||
| 158 | 57,11 | |||
| 01.07.2026 | 07:35:04,253 | 460 | 57,104 | |
| 90 | 57,104 | |||
| 300 | 57,104 | |||
| 70 | 57,104 | |||
| 1 | 57,104 | |||
| 355 | 57,104 | |||
| 4 | 57,104 | |||
| 100 | 57,104 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00