iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
370
55,608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:23:00,437 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 14.08.2026 | 17:17:53,482 | 2 | 55,504 | |
| 2 | 55,504 | |||
| 2 | 55,504 | |||
| 14.08.2026 | 17:15:30,990 | 19 | 55,522 | |
| 19 | 55,522 | |||
| 19 | 55,522 | |||
| 14.08.2026 | 17:10:12,574 | 27 | 55,514 | |
| 27 | 55,514 | |||
| 27 | 55,514 | |||
| 14.08.2026 | 17:10:03,775 | 91 | 55,478 | |
| 91 | 55,478 | |||
| 91 | 55,478 | |||
| 14.08.2026 | 17:07:17,906 | 2 | 55,538 | |
| 2 | 55,538 | |||
| 2 | 55,538 | |||
| 14.08.2026 | 17:06:45,748 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 14.08.2026 | 17:03:38,406 | 1 | 55,506 | |
| 1 | 55,506 | |||
| 1 | 55,506 | |||
| 14.08.2026 | 17:02:48,819 | 3 | 55,494 | |
| 3 | 55,494 | |||
| 3 | 55,494 | |||
| 14.08.2026 | 17:02:24,149 | 10 | 55,524 | |
| 10 | 55,524 | |||
| 10 | 55,524 | |||
| 14.08.2026 | 17:00:11,938 | 45 | 55,516 | |
| 45 | 55,516 | |||
| 45 | 55,516 | |||
| 14.08.2026 | 17:00:10,067 | 62 | 55,494 | |
| 62 | 55,494 | |||
| 62 | 55,494 | |||
| 14.08.2026 | 16:58:49,486 | 3 | 55,538 | |
| 3 | 55,538 | |||
| 3 | 55,538 | |||
| 14.08.2026 | 16:57:37,908 | 20 | 55,53 | |
| 20 | 55,53 | |||
| 20 | 55,53 | |||
| 14.08.2026 | 16:53:25,753 | 11 | 55,57 | |
| 11 | 55,57 | |||
| 11 | 55,57 | |||
| 14.08.2026 | 16:53:01,073 | 4 | 55,538 | |
| 4 | 55,538 | |||
| 4 | 55,538 | |||
| 14.08.2026 | 16:45:22,123 | 12 | 55,526 | |
| 12 | 55,526 | |||
| 12 | 55,526 | |||
| 14.08.2026 | 16:45:22,033 | 1 | 55,526 | |
| 1 | 55,526 | |||
| 1 | 55,526 | |||
| 14.08.2026 | 16:43:09,671 | 200 | 55,56 | |
| 200 | 55,56 | |||
| 200 | 55,56 | |||
| 14.08.2026 | 16:40:12,345 | 45 | 55,564 | |
| 45 | 55,564 | |||
| 45 | 55,564 | |||
| 14.08.2026 | 16:39:24,169 | 90 | 55,594 | |
| 90 | 55,594 | |||
| 90 | 55,594 | |||
| 14.08.2026 | 16:38:51,896 | 1 | 55,602 | |
| 1 | 55,602 | |||
| 1 | 55,602 | |||
| 14.08.2026 | 16:38:37,111 | 27 | 55,602 | |
| 27 | 55,602 | |||
| 27 | 55,602 | |||
| 14.08.2026 | 16:35:50,445 | 8 | 55,574 | |
| 8 | 55,574 | |||
| 8 | 55,574 | |||
| 14.08.2026 | 16:33:49,387 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 16:26:40,977 | 2 | 55,556 | |
| 2 | 55,556 | |||
| 2 | 55,556 | |||
| 14.08.2026 | 16:23:20,623 | 359 | 55,542 | |
| 359 | 55,542 | |||
| 359 | 55,542 | |||
| 14.08.2026 | 16:20:18,606 | 3 | 55,554 | |
| 3 | 55,554 | |||
| 3 | 55,554 | |||
| 14.08.2026 | 16:19:58,480 | 2 | 55,592 | |
| 2 | 55,592 | |||
| 2 | 55,592 | |||
| 14.08.2026 | 16:17:53,964 | 2 | 55,666 | |
| 2 | 55,666 | |||
| 2 | 55,666 | |||
| 14.08.2026 | 16:15:20,416 | 53 | 55,698 | |
| 53 | 55,698 | |||
| 53 | 55,698 | |||
| 14.08.2026 | 16:15:04,036 | 9 | 55,69 | |
| 9 | 55,69 | |||
| 9 | 55,69 | |||
| 14.08.2026 | 16:14:18,805 | 70 | 55,70 | |
| 70 | 55,70 | |||
| 70 | 55,70 | |||
| 14.08.2026 | 16:13:33,096 | 4 | 55,708 | |
| 4 | 55,708 | |||
| 4 | 55,708 | |||
| 14.08.2026 | 16:08:58,597 | 90 | 55,758 | |
| 90 | 55,758 | |||
| 90 | 55,758 | |||
| 14.08.2026 | 16:08:31,907 | 2 | 55,772 | |
| 2 | 55,772 | |||
| 2 | 55,772 | |||
| 14.08.2026 | 16:00:02,748 | 2 | 55,636 | |
| 2 | 55,636 | |||
| 2 | 55,636 | |||
| 14.08.2026 | 15:58:16,636 | 1 | 55,582 | |
| 1 | 55,582 | |||
| 1 | 55,582 | |||
| 14.08.2026 | 15:57:50,750 | 4 | 55,646 | |
| 4 | 55,646 | |||
| 4 | 55,646 | |||
| 14.08.2026 | 15:51:27,895 | 2 398 | 55,726 | |
| 2 398 | 55,726 | |||
| 2 398 | 55,726 | |||
| 14.08.2026 | 15:51:21,366 | 800 | 55,604 | |
| 800 | 55,604 | |||
| 800 | 55,604 | |||
| 14.08.2026 | 15:51:20,572 | 400 | 55,604 | |
| 400 | 55,604 | |||
| 400 | 55,604 | |||
| 14.08.2026 | 15:51:19,685 | 1 000 | 55,604 | |
| 1 000 | 55,604 | |||
| 1 000 | 55,604 | |||
| 14.08.2026 | 15:50:40,761 | 800 | 55,584 | |
| 800 | 55,584 | |||
| 800 | 55,584 | |||
| 14.08.2026 | 15:49:28,178 | 1 | 55,578 | |
| 1 | 55,578 | |||
| 1 | 55,578 | |||
| 14.08.2026 | 15:49:10,956 | 1 | 55,60 | |
| 1 | 55,60 | |||
| 1 | 55,60 | |||
| 14.08.2026 | 15:48:21,726 | 7 | 55,604 | |
| 7 | 55,604 | |||
| 7 | 55,604 | |||
| 14.08.2026 | 15:45:28,441 | 36 | 55,634 | |
| 36 | 55,634 | |||
| 36 | 55,634 | |||
| 14.08.2026 | 15:39:37,306 | 3 | 55,504 | |
| 3 | 55,504 | |||
| 3 | 55,504 | |||
| 14.08.2026 | 15:39:05,769 | 6 | 55,576 | |
| 6 | 55,576 | |||
| 6 | 55,576 | |||
| 14.08.2026 | 15:36:42,018 | 2 | 55,476 | |
| 1 | 55,476 | |||
| 2 | 55,476 | |||
| 1 | 55,476 | |||
| 14.08.2026 | 15:36:39,835 | 21 | 55,50 | |
| 21 | 55,50 | |||
| 21 | 55,50 | |||
| 14.08.2026 | 15:36:10,304 | 1 | 55,516 | |
| 1 | 55,516 | |||
| 1 | 55,516 | |||
| 14.08.2026 | 15:35:54,808 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 15:30:34,440 | 89 | 55,644 | |
| 89 | 55,644 | |||
| 89 | 55,644 | |||
| 14.08.2026 | 15:29:59,612 | 1 | 55,638 | |
| 1 | 55,638 | |||
| 1 | 55,638 | |||
| 14.08.2026 | 15:29:13,044 | 15 | 55,688 | |
| 15 | 55,688 | |||
| 15 | 55,688 | |||
| 14.08.2026 | 15:26:19,938 | 1 | 55,682 | |
| 1 | 55,682 | |||
| 1 | 55,682 | |||
| 14.08.2026 | 15:24:38,532 | 8 | 55,68 | |
| 8 | 55,68 | |||
| 8 | 55,68 | |||
| 14.08.2026 | 15:19:16,692 | 1 | 55,668 | |
| 1 | 55,668 | |||
| 1 | 55,668 | |||
| 14.08.2026 | 15:16:57,762 | 17 | 55,664 | |
| 17 | 55,664 | |||
| 17 | 55,664 | |||
| 14.08.2026 | 15:15:29,277 | 31 | 55,662 | |
| 31 | 55,662 | |||
| 31 | 55,662 | |||
| 14.08.2026 | 15:03:13,088 | 1 | 55,756 | |
| 1 | 55,756 | |||
| 1 | 55,756 | |||
| 14.08.2026 | 15:01:05,735 | 1 | 55,768 | |
| 1 | 55,768 | |||
| 1 | 55,768 | |||
| 14.08.2026 | 14:56:56,437 | 10 | 55,75 | |
| 10 | 55,75 | |||
| 10 | 55,75 | |||
| 14.08.2026 | 14:53:45,806 | 45 | 55,742 | |
| 45 | 55,742 | |||
| 45 | 55,742 | |||
| 14.08.2026 | 14:52:45,651 | 3 | 55,72 | |
| 3 | 55,72 | |||
| 3 | 55,72 | |||
| 14.08.2026 | 14:52:32,307 | 200 | 55,75 | |
| 200 | 55,75 | |||
| 200 | 55,75 | |||
| 14.08.2026 | 14:51:32,379 | 8 | 55,762 | |
| 8 | 55,762 | |||
| 8 | 55,762 | |||
| 14.08.2026 | 14:49:00,744 | 1 | 55,766 | |
| 1 | 55,766 | |||
| 1 | 55,766 | |||
| 14.08.2026 | 14:45:13,821 | 2 | 55,726 | |
| 2 | 55,726 | |||
| 2 | 55,726 | |||
| 14.08.2026 | 14:41:29,500 | 126 | 55,714 | |
| 126 | 55,714 | |||
| 126 | 55,714 | |||
| 14.08.2026 | 14:39:48,528 | 6 | 55,754 | |
| 6 | 55,754 | |||
| 6 | 55,754 | |||
| 14.08.2026 | 14:37:56,536 | 2 | 55,776 | |
| 2 | 55,776 | |||
| 2 | 55,776 | |||
| 14.08.2026 | 14:33:36,873 | 1 | 55,812 | |
| 1 | 55,812 | |||
| 1 | 55,812 | |||
| 14.08.2026 | 14:31:09,528 | 42 | 55,726 | |
| 42 | 55,726 | |||
| 42 | 55,726 | |||
| 14.08.2026 | 14:29:44,559 | 30 | 55,714 | |
| 30 | 55,714 | |||
| 30 | 55,714 | |||
| 14.08.2026 | 14:25:07,758 | 89 | 55,722 | |
| 89 | 55,722 | |||
| 89 | 55,722 | |||
| 14.08.2026 | 14:24:02,080 | 1 | 55,722 | |
| 1 | 55,722 | |||
| 1 | 55,722 | |||
| 14.08.2026 | 14:23:35,107 | 4 | 55,716 | |
| 4 | 55,716 | |||
| 4 | 55,716 | |||
| 14.08.2026 | 14:21:22,597 | 1 | 55,712 | |
| 1 | 55,712 | |||
| 1 | 55,712 | |||
| 14.08.2026 | 14:13:42,423 | 1 | 55,626 | |
| 1 | 55,626 | |||
| 1 | 55,626 | |||
| 14.08.2026 | 14:13:07,370 | 3 | 55,68 | |
| 3 | 55,68 | |||
| 3 | 55,68 | |||
| 14.08.2026 | 14:12:37,590 | 6 | 55,728 | |
| 6 | 55,728 | |||
| 6 | 55,728 | |||
| 14.08.2026 | 14:09:26,605 | 5 | 55,778 | |
| 5 | 55,778 | |||
| 5 | 55,778 | |||
| 14.08.2026 | 14:04:00,619 | 40 | 55,814 | |
| 40 | 55,814 | |||
| 40 | 55,814 | |||
| 14.08.2026 | 14:03:25,472 | 5 | 55,804 | |
| 5 | 55,804 | |||
| 5 | 55,804 | |||
| 14.08.2026 | 14:00:09,384 | 1 | 55,794 | |
| 1 | 55,794 | |||
| 1 | 55,794 | |||
| 14.08.2026 | 13:56:46,869 | 1 | 55,784 | |
| 1 | 55,784 | |||
| 1 | 55,784 | |||
| 14.08.2026 | 13:54:30,304 | 1 | 55,798 | |
| 1 | 55,798 | |||
| 1 | 55,798 | |||
| 14.08.2026 | 13:47:41,983 | 53 | 55,804 | |
| 53 | 55,804 | |||
| 53 | 55,804 | |||
| 14.08.2026 | 13:42:09,285 | 89 | 55,794 | |
| 89 | 55,794 | |||
| 89 | 55,794 | |||
| 14.08.2026 | 13:39:01,346 | 5 | 55,806 | |
| 3 | 55,806 | |||
| 5 | 55,806 | |||
| 2 | 55,806 | |||
| 14.08.2026 | 13:32:58,061 | 107 | 55,804 | |
| 107 | 55,804 | |||
| 107 | 55,804 | |||
| 14.08.2026 | 13:26:47,569 | 1 | 55,822 | |
| 1 | 55,822 | |||
| 1 | 55,822 | |||
| 14.08.2026 | 13:14:37,483 | 3 | 55,76 | |
| 3 | 55,76 | |||
| 3 | 55,76 | |||
| 14.08.2026 | 13:14:25,776 | 1 | 55,782 | |
| 1 | 55,782 | |||
| 1 | 55,782 | |||
| 14.08.2026 | 13:10:53,127 | 2 | 55,998 | |
| 2 | 55,998 | |||
| 2 | 55,998 | |||
| 14.08.2026 | 13:08:38,861 | 26 | 55,776 | |
| 26 | 55,776 | |||
| 26 | 55,776 | |||
| 14.08.2026 | 13:07:06,474 | 4 | 55,752 | |
| 4 | 55,752 | |||
| 4 | 55,752 | |||
| 14.08.2026 | 13:06:59,181 | 9 | 55,772 | |
| 9 | 55,772 | |||
| 9 | 55,772 | |||
| 14.08.2026 | 13:05:44,698 | 1 | 55,774 | |
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 14.08.2026 | 13:03:55,437 | 89 | 55,744 | |
| 89 | 55,744 | |||
| 89 | 55,744 | |||
| 14.08.2026 | 13:03:29,192 | 1 | 55,712 | |
| 1 | 55,712 | |||
| 1 | 55,712 | |||
| 14.08.2026 | 13:03:07,090 | 9 | 55,712 | |
| 9 | 55,712 | |||
| 9 | 55,712 | |||
| 14.08.2026 | 13:00:51,214 | 1 | 55,752 | |
| 1 | 55,752 | |||
| 1 | 55,752 | |||
| 14.08.2026 | 12:56:11,588 | 4 | 55,704 | |
| 4 | 55,704 | |||
| 4 | 55,704 | |||
| 14.08.2026 | 12:54:01,548 | 2 | 55,722 | |
| 2 | 55,722 | |||
| 2 | 55,722 | |||
| 14.08.2026 | 12:53:16,137 | 2 | 55,722 | |
| 2 | 55,722 | |||
| 2 | 55,722 | |||
| 14.08.2026 | 12:48:40,078 | 2 | 55,706 | |
| 2 | 55,706 | |||
| 2 | 55,706 | |||
| 14.08.2026 | 12:48:18,763 | 19 | 55,704 | |
| 19 | 55,704 | |||
| 19 | 55,704 | |||
| 14.08.2026 | 12:43:36,904 | 27 | 55,71 | |
| 27 | 55,71 | |||
| 27 | 55,71 | |||
| 14.08.2026 | 12:39:59,817 | 1 | 55,72 | |
| 1 | 55,72 | |||
| 1 | 55,72 | |||
| 14.08.2026 | 12:38:07,375 | 3 | 55,68 | |
| 3 | 55,68 | |||
| 3 | 55,68 | |||
| 14.08.2026 | 12:38:03,315 | 108 | 55,704 | |
| 108 | 55,704 | |||
| 108 | 55,704 | |||
| 14.08.2026 | 12:36:25,706 | 180 | 55,712 | |
| 180 | 55,712 | |||
| 180 | 55,712 | |||
| 14.08.2026 | 12:35:45,512 | 3 | 55,716 | |
| 3 | 55,716 | |||
| 3 | 55,716 | |||
| 14.08.2026 | 12:31:27,365 | 10 | 55,722 | |
| 10 | 55,722 | |||
| 10 | 55,722 | |||
| 14.08.2026 | 12:29:16,447 | 103 | 55,708 | |
| 103 | 55,708 | |||
| 3 | 55,708 | |||
| 100 | 55,708 | |||
| 14.08.2026 | 12:28:37,119 | 40 | 55,716 | |
| 40 | 55,716 | |||
| 40 | 55,716 | |||
| 14.08.2026 | 12:28:34,947 | 179 | 55,716 | |
| 179 | 55,716 | |||
| 179 | 55,716 | |||
| 14.08.2026 | 12:27:00,282 | 1 | 55,736 | |
| 1 | 55,736 | |||
| 1 | 55,736 | |||
| 14.08.2026 | 12:09:29,761 | 2 | 55,774 | |
| 2 | 55,774 | |||
| 2 | 55,774 | |||
| 14.08.2026 | 12:08:17,052 | 179 | 55,77 | |
| 179 | 55,77 | |||
| 179 | 55,77 | |||
| 14.08.2026 | 12:06:53,386 | 1 | 55,746 | |
| 1 | 55,746 | |||
| 1 | 55,746 | |||
| 14.08.2026 | 11:57:05,549 | 1 | 55,736 | |
| 1 | 55,736 | |||
| 1 | 55,736 | |||
| 14.08.2026 | 11:55:39,854 | 8 | 55,706 | |
| 8 | 55,706 | |||
| 8 | 55,706 | |||
| 14.08.2026 | 11:53:34,835 | 220 | 55,72 | |
| 220 | 55,72 | |||
| 220 | 55,72 | |||
| 14.08.2026 | 11:52:36,473 | 10 | 55,732 | |
| 10 | 55,732 | |||
| 10 | 55,732 | |||
| 14.08.2026 | 11:50:09,651 | 1 | 55,718 | |
| 1 | 55,718 | |||
| 1 | 55,718 | |||
| 14.08.2026 | 11:47:21,151 | 5 | 55,67 | |
| 5 | 55,67 | |||
| 5 | 55,67 | |||
| 14.08.2026 | 11:43:59,642 | 2 | 55,684 | |
| 2 | 55,684 | |||
| 2 | 55,684 | |||
| 14.08.2026 | 11:35:56,514 | 35 | 55,688 | |
| 35 | 55,688 | |||
| 35 | 55,688 | |||
| 14.08.2026 | 11:33:38,009 | 10 | 55,678 | |
| 10 | 55,678 | |||
| 10 | 55,678 | |||
| 14.08.2026 | 11:33:37,921 | 50 | 55,678 | |
| 50 | 55,678 | |||
| 50 | 55,678 | |||
| 14.08.2026 | 11:30:09,935 | 156 | 55,678 | |
| 156 | 55,678 | |||
| 156 | 55,678 | |||
| 14.08.2026 | 11:28:11,397 | 18 | 55,674 | |
| 18 | 55,674 | |||
| 18 | 55,674 | |||
| 14.08.2026 | 11:28:11,226 | 62 | 55,704 | |
| 62 | 55,704 | |||
| 62 | 55,704 | |||
| 14.08.2026 | 11:18:04,057 | 6 | 55,644 | |
| 6 | 55,644 | |||
| 6 | 55,644 | |||
| 14.08.2026 | 11:15:11,975 | 1 | 55,64 | |
| 1 | 55,64 | |||
| 1 | 55,64 | |||
| 14.08.2026 | 11:12:00,526 | 1 | 55,608 | |
| 1 | 55,608 | |||
| 1 | 55,608 | |||
| 14.08.2026 | 11:08:32,654 | 1 | 55,594 | |
| 1 | 55,594 | |||
| 1 | 55,594 | |||
| 14.08.2026 | 11:07:43,193 | 6 | 55,544 | |
| 6 | 55,544 | |||
| 6 | 55,544 | |||
| 14.08.2026 | 11:02:35,337 | 89 | 55,584 | |
| 89 | 55,584 | |||
| 89 | 55,584 | |||
| 14.08.2026 | 11:00:12,778 | 2 | 55,60 | |
| 2 | 55,60 | |||
| 2 | 55,60 | |||
| 14.08.2026 | 10:49:26,423 | 1 | 55,654 | |
| 1 | 55,654 | |||
| 1 | 55,654 | |||
| 14.08.2026 | 10:48:47,370 | 1 | 55,636 | |
| 1 | 55,636 | |||
| 1 | 55,636 | |||
| 14.08.2026 | 10:45:58,489 | 25 | 55,638 | |
| 25 | 55,638 | |||
| 25 | 55,638 | |||
| 14.08.2026 | 10:45:33,861 | 90 | 55,63 | |
| 90 | 55,63 | |||
| 90 | 55,63 | |||
| 14.08.2026 | 10:42:47,154 | 3 | 55,632 | |
| 3 | 55,632 | |||
| 3 | 55,632 | |||
| 14.08.2026 | 10:42:15,011 | 1 | 55,648 | |
| 1 | 55,648 | |||
| 1 | 55,648 | |||
| 14.08.2026 | 10:41:16,964 | 75 | 55,642 | |
| 75 | 55,642 | |||
| 75 | 55,642 | |||
| 14.08.2026 | 10:38:13,411 | 5 | 55,656 | |
| 5 | 55,656 | |||
| 5 | 55,656 | |||
| 14.08.2026 | 10:38:10,284 | 88 | 55,656 | |
| 88 | 55,656 | |||
| 88 | 55,656 | |||
| 14.08.2026 | 10:35:13,429 | 100 | 55,634 | |
| 100 | 55,634 | |||
| 100 | 55,634 | |||
| 14.08.2026 | 10:33:55,805 | 395 | 55,624 | |
| 395 | 55,624 | |||
| 395 | 55,624 | |||
| 14.08.2026 | 10:29:28,245 | 1 | 55,584 | |
| 1 | 55,584 | |||
| 1 | 55,584 | |||
| 14.08.2026 | 10:26:49,104 | 17 | 55,566 | |
| 17 | 55,566 | |||
| 17 | 55,566 | |||
| 14.08.2026 | 10:22:52,281 | 20 | 55,554 | |
| 20 | 55,554 | |||
| 20 | 55,554 | |||
| 14.08.2026 | 10:21:29,644 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 14.08.2026 | 10:15:41,460 | 17 | 55,584 | |
| 17 | 55,584 | |||
| 17 | 55,584 | |||
| 14.08.2026 | 10:14:34,206 | 1 | 55,556 | |
| 1 | 55,556 | |||
| 1 | 55,556 | |||
| 14.08.2026 | 10:11:11,778 | 30 | 55,552 | |
| 30 | 55,552 | |||
| 30 | 55,552 | |||
| 14.08.2026 | 10:10:21,110 | 100 | 55,546 | |
| 100 | 55,546 | |||
| 100 | 55,546 | |||
| 14.08.2026 | 10:10:07,953 | 7 | 55,548 | |
| 7 | 55,548 | |||
| 7 | 55,548 | |||
| 14.08.2026 | 10:06:41,252 | 261 | 55,542 | |
| 261 | 55,542 | |||
| 261 | 55,542 | |||
| 14.08.2026 | 10:02:31,095 | 14 | 55,518 | |
| 14 | 55,518 | |||
| 14 | 55,518 | |||
| 14.08.2026 | 09:48:18,765 | 20 | 55,534 | |
| 20 | 55,534 | |||
| 20 | 55,534 | |||
| 14.08.2026 | 09:47:34,246 | 1 | 55,564 | |
| 1 | 55,564 | |||
| 1 | 55,564 | |||
| 14.08.2026 | 09:44:17,791 | 3 | 55,498 | |
| 3 | 55,498 | |||
| 3 | 55,498 | |||
| 14.08.2026 | 09:44:02,706 | 1 | 55,542 | |
| 1 | 55,542 | |||
| 1 | 55,542 | |||
| 14.08.2026 | 09:43:34,550 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:42:00,765 | 36 | 55,558 | |
| 36 | 55,558 | |||
| 36 | 55,558 | |||
| 14.08.2026 | 09:41:12,696 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:40:44,585 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:40:17,605 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 14.08.2026 | 09:40:05,007 | 1 | 55,534 | |
| 1 | 55,534 | |||
| 1 | 55,534 | |||
| 14.08.2026 | 09:40:02,493 | 1 | 55,534 | |
| 1 | 55,534 | |||
| 1 | 55,534 | |||
| 14.08.2026 | 09:39:33,589 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:39:15,136 | 11 | 55,53 | |
| 11 | 55,53 | |||
| 11 | 55,53 | |||
| 14.08.2026 | 09:38:45,746 | 178 | 55,524 | |
| 178 | 55,524 | |||
| 178 | 55,524 | |||
| 14.08.2026 | 09:38:33,120 | 2 | 55,528 | |
| 2 | 55,528 | |||
| 2 | 55,528 | |||
| 14.08.2026 | 09:38:08,233 | 12 | 55,522 | |
| 12 | 55,522 | |||
| 12 | 55,522 | |||
| 14.08.2026 | 09:38:03,263 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:37:46,244 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:37:18,461 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 14.08.2026 | 09:37:07,546 | 1 | 55,514 | |
| 1 | 55,514 | |||
| 1 | 55,514 | |||
| 14.08.2026 | 09:35:47,713 | 3 | 55,486 | |
| 3 | 55,486 | |||
| 3 | 55,486 | |||
| 14.08.2026 | 09:35:16,391 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 14.08.2026 | 09:34:38,663 | 1 | 55,528 | |
| 1 | 55,528 | |||
| 1 | 55,528 | |||
| 14.08.2026 | 09:34:36,587 | 1 | 55,528 | |
| 1 | 55,528 | |||
| 1 | 55,528 | |||
| 14.08.2026 | 09:34:13,637 | 1 | 55,524 | |
| 1 | 55,524 | |||
| 1 | 55,524 | |||
| 14.08.2026 | 09:33:41,922 | 92 | 55,52 | |
| 2 | 55,52 | |||
| 92 | 55,52 | |||
| 90 | 55,52 | |||
| 14.08.2026 | 09:33:20,542 | 1 000 | 55,514 | |
| 1 000 | 55,514 | |||
| 1 000 | 55,514 | |||
| 14.08.2026 | 09:32:47,914 | 3 | 55,474 | |
| 3 | 55,474 | |||
| 3 | 55,474 | |||
| 14.08.2026 | 09:32:36,821 | 2 | 55,502 | |
| 2 | 55,502 | |||
| 2 | 55,502 | |||
| 14.08.2026 | 09:31:16,459 | 1 | 55,498 | |
| 1 | 55,498 | |||
| 1 | 55,498 | |||
| 14.08.2026 | 09:30:54,825 | 1 | 55,498 | |
| 1 | 55,498 | |||
| 1 | 55,498 | |||
| 14.08.2026 | 09:30:33,281 | 1 | 55,498 | |
| 1 | 55,498 | |||
| 1 | 55,498 | |||
| 14.08.2026 | 09:30:33,026 | 116 | 55,50 | |
| 15 | 55,50 | |||
| 40 | 55,50 | |||
| 116 | 55,50 | |||
| 61 | 55,50 | |||
| 14.08.2026 | 09:30:24,513 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 14.08.2026 | 09:30:15,876 | 3 | 55,476 | |
| 3 | 55,476 | |||
| 3 | 55,476 | |||
| 14.08.2026 | 09:29:47,554 | 3 | 55,486 | |
| 3 | 55,486 | |||
| 3 | 55,486 | |||
| 14.08.2026 | 09:29:43,891 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:29:41,877 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:29:35,381 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:29:32,042 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:28:47,406 | 4 | 55,482 | |
| 4 | 55,482 | |||
| 4 | 55,482 | |||
| 14.08.2026 | 09:28:37,783 | 91 | 55,518 | |
| 91 | 55,518 | |||
| 91 | 55,518 | |||
| 14.08.2026 | 09:28:35,875 | 2 | 55,526 | |
| 2 | 55,526 | |||
| 2 | 55,526 | |||
| 14.08.2026 | 09:28:27,276 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:28:15,628 | 1 | 55,534 | |
| 1 | 55,534 | |||
| 1 | 55,534 | |||
| 14.08.2026 | 09:27:35,243 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:27:34,560 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:27:08,103 | 4 | 55,536 | |
| 4 | 55,536 | |||
| 4 | 55,536 | |||
| 14.08.2026 | 09:26:18,679 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:25:47,524 | 3 | 55,496 | |
| 3 | 55,496 | |||
| 3 | 55,496 | |||
| 14.08.2026 | 09:25:40,755 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:25:40,052 | 1 | 55,536 | |
| 1 | 55,536 | |||
| 1 | 55,536 | |||
| 14.08.2026 | 09:25:14,128 | 1 | 55,532 | |
| 1 | 55,532 | |||
| 1 | 55,532 | |||
| 14.08.2026 | 09:24:33,746 | 1 | 55,532 | |
| 1 | 55,532 | |||
| 1 | 55,532 | |||
| 14.08.2026 | 09:24:17,232 | 4 | 55,484 | |
| 4 | 55,484 | |||
| 4 | 55,484 | |||
| 14.08.2026 | 09:24:15,199 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 14.08.2026 | 09:24:09,124 | 6 | 55,482 | |
| 5 | 55,482 | |||
| 1 | 55,482 | |||
| 6 | 55,482 | |||
| 14.08.2026 | 09:23:46,902 | 1 | 55,516 | |
| 1 | 55,516 | |||
| 1 | 55,516 | |||
| 14.08.2026 | 09:23:38,343 | 2 | 55,518 | |
| 2 | 55,518 | |||
| 2 | 55,518 | |||
| 14.08.2026 | 09:23:16,676 | 14 | 55,526 | |
| 14 | 55,526 | |||
| 14 | 55,526 | |||
| 14.08.2026 | 09:23:13,094 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:22:09,908 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:22:08,934 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:21:47,166 | 3 | 55,494 | |
| 3 | 55,494 | |||
| 3 | 55,494 | |||
| 14.08.2026 | 09:21:39,764 | 1 | 55,526 | |
| 1 | 55,526 | |||
| 1 | 55,526 | |||
| 14.08.2026 | 09:21:06,840 | 15 | 55,518 | |
| 15 | 55,518 | |||
| 15 | 55,518 | |||
| 14.08.2026 | 09:21:04,715 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:20:34,591 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:19:47,586 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 14.08.2026 | 09:19:43,546 | 1 | 55,574 | |
| 1 | 55,574 | |||
| 1 | 55,574 | |||
| 14.08.2026 | 09:19:42,769 | 1 | 55,538 | |
| 1 | 55,538 | |||
| 1 | 55,538 | |||
| 14.08.2026 | 09:18:43,159 | 1 | 55,528 | |
| 1 | 55,528 | |||
| 1 | 55,528 | |||
| 14.08.2026 | 09:18:40,483 | 1 | 55,528 | |
| 1 | 55,528 | |||
| 1 | 55,528 | |||
| 14.08.2026 | 09:18:38,930 | 2 | 55,528 | |
| 2 | 55,528 | |||
| 2 | 55,528 | |||
| 14.08.2026 | 09:18:17,808 | 3 | 55,496 | |
| 3 | 55,496 | |||
| 3 | 55,496 | |||
| 14.08.2026 | 09:18:02,694 | 1 | 55,524 | |
| 1 | 55,524 | |||
| 1 | 55,524 | |||
| 14.08.2026 | 09:17:38,921 | 1 | 55,522 | |
| 1 | 55,522 | |||
| 1 | 55,522 | |||
| 14.08.2026 | 09:17:11,886 | 1 | 55,526 | |
| 1 | 55,526 | |||
| 1 | 55,526 | |||
| 14.08.2026 | 09:15:14,339 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:14:17,934 | 3 | 55,486 | |
| 3 | 55,486 | |||
| 3 | 55,486 | |||
| 14.08.2026 | 09:14:03,624 | 1 | 55,528 | |
| 1 | 55,528 | |||
| 1 | 55,528 | |||
| 14.08.2026 | 09:12:48,266 | 3 | 55,49 | |
| 3 | 55,49 | |||
| 2 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 09:12:46,231 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:12:46,133 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:12:37,121 | 1 | 55,518 | |
| 1 | 55,518 | |||
| 1 | 55,518 | |||
| 14.08.2026 | 09:12:11,822 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 14.08.2026 | 09:11:40,728 | 1 | 55,542 | |
| 1 | 55,542 | |||
| 1 | 55,542 | |||
| 14.08.2026 | 09:11:25,087 | 180 | 55,546 | |
| 180 | 55,546 | |||
| 180 | 55,546 | |||
| 14.08.2026 | 09:11:18,134 | 3 | 55,504 | |
| 3 | 55,504 | |||
| 3 | 55,504 | |||
| 14.08.2026 | 09:11:11,925 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 14.08.2026 | 09:11:08,674 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 14.08.2026 | 09:11:07,514 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 14.08.2026 | 09:10:36,562 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:10:18,200 | 7 | 55,51 | |
| 7 | 55,51 | |||
| 7 | 55,51 | |||
| 14.08.2026 | 09:10:12,838 | 1 | 55,544 | |
| 1 | 55,544 | |||
| 1 | 55,544 | |||
| 14.08.2026 | 09:10:10,451 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:10:09,836 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:10:05,666 | 1 | 55,544 | |
| 1 | 55,544 | |||
| 1 | 55,544 | |||
| 14.08.2026 | 09:09:47,378 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:09:46,538 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:09:43,622 | 1 | 55,548 | |
| 1 | 55,548 | |||
| 1 | 55,548 | |||
| 14.08.2026 | 09:09:41,787 | 3 | 55,504 | |
| 3 | 55,504 | |||
| 3 | 55,504 | |||
| 14.08.2026 | 09:09:18,370 | 3 | 55,504 | |
| 3 | 55,504 | |||
| 3 | 55,504 | |||
| 14.08.2026 | 09:09:13,725 | 1 | 55,552 | |
| 1 | 55,552 | |||
| 1 | 55,552 | |||
| 14.08.2026 | 09:09:12,426 | 1 | 55,552 | |
| 1 | 55,552 | |||
| 1 | 55,552 | |||
| 14.08.2026 | 09:09:07,831 | 1 | 55,552 | |
| 1 | 55,552 | |||
| 1 | 55,552 | |||
| 14.08.2026 | 09:08:48,581 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:47,924 | 6 | 55,504 | |
| 6 | 55,504 | |||
| 6 | 55,504 | |||
| 14.08.2026 | 09:08:34,480 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:33,720 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:20,188 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:18,281 | 3 | 55,534 | |
| 3 | 55,534 | |||
| 3 | 55,534 | |||
| 14.08.2026 | 09:08:16,815 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:16,209 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:15,763 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:15,653 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:09,390 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:08:03,723 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:50,739 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:47,765 | 5 | 55,534 | |
| 5 | 55,534 | |||
| 5 | 55,534 | |||
| 14.08.2026 | 09:07:43,985 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:43,491 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:15,883 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:06,458 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:07:03,645 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:50,888 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:49,474 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:17,637 | 5 | 55,522 | |
| 5 | 55,522 | |||
| 5 | 55,522 | |||
| 14.08.2026 | 09:06:11,635 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:09,865 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:08,044 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:06:05,467 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:05:48,804 | 1 | 55,572 | |
| 1 | 55,572 | |||
| 1 | 55,572 | |||
| 14.08.2026 | 09:05:23,362 | 15 | 55,508 | |
| 15 | 55,508 | |||
| 15 | 55,508 | |||
| 14.08.2026 | 09:05:13,408 | 1 | 55,582 | |
| 1 | 55,582 | |||
| 1 | 55,582 | |||
| 14.08.2026 | 09:04:47,097 | 1 | 55,582 | |
| 1 | 55,582 | |||
| 1 | 55,582 | |||
| 14.08.2026 | 09:04:46,834 | 17 | 55,998 | |
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 2 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 17 | 55,998 | |||
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 14.08.2026 | 08:48:35,164 | 5 | 55,514 | |
| 5 | 55,514 | |||
| 5 | 55,514 | |||
| 14.08.2026 | 08:46:55,082 | 49 | 55,998 | |
| 49 | 55,998 | |||
| 49 | 55,998 | |||
| 14.08.2026 | 08:44:14,383 | 2 | 55,514 | |
| 2 | 55,514 | |||
| 2 | 55,514 | |||
| 14.08.2026 | 08:40:11,532 | 180 | 55,998 | |
| 180 | 55,998 | |||
| 180 | 55,998 | |||
| 14.08.2026 | 08:35:58,282 | 1 | 55,514 | |
| 1 | 55,514 | |||
| 1 | 55,514 | |||
| 14.08.2026 | 08:31:48,302 | 8 | 55,514 | |
| 8 | 55,514 | |||
| 8 | 55,514 | |||
| 14.08.2026 | 08:30:52,742 | 2 | 55,998 | |
| 2 | 55,998 | |||
| 2 | 55,998 | |||
| 14.08.2026 | 08:28:49,704 | 15 | 55,998 | |
| 15 | 55,998 | |||
| 15 | 55,998 | |||
| 14.08.2026 | 08:25:21,264 | 13 | 55,998 | |
| 13 | 55,998 | |||
| 13 | 55,998 | |||
| 14.08.2026 | 08:21:07,093 | 1 | 55,998 | |
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 14.08.2026 | 08:14:01,133 | 2 | 55,514 | |
| 2 | 55,514 | |||
| 2 | 55,514 | |||
| 14.08.2026 | 08:09:33,847 | 3 | 55,998 | |
| 3 | 55,998 | |||
| 3 | 55,998 | |||
| 14.08.2026 | 08:03:47,116 | 3 | 55,514 | |
| 3 | 55,514 | |||
| 3 | 55,514 | |||
| 14.08.2026 | 08:03:21,525 | 1 | 55,998 | |
| 1 | 55,998 | |||
| 1 | 55,998 | |||
| 14.08.2026 | 08:00:08,580 | 14 | 55,514 | |
| 2 | 55,514 | |||
| 12 | 55,514 | |||
| 14 | 55,514 | |||
| 14.08.2026 | 08:00:07,308 | 6 | 55,998 | |
| 6 | 55,998 | |||
| 6 | 55,998 | |||
| 14.08.2026 | 08:00:03,685 | 46 | 55,998 | |
| 46 | 55,998 | |||
| 46 | 55,998 | |||
| 14.08.2026 | 07:58:47,329 | 18 | 55,998 | |
| 18 | 55,998 | |||
| 18 | 55,998 | |||
| 14.08.2026 | 07:57:24,661 | 8 | 55,998 | |
| 8 | 55,998 | |||
| 8 | 55,998 | |||
| 14.08.2026 | 07:37:19,110 | 131 | 55,998 | |
| 1 | 55,998 | |||
| 90 | 55,998 | |||
| 40 | 55,998 | |||
| 40 | 55,998 | |||
| 10 | 55,998 | |||
| 1 | 55,998 | |||
| 80 | 55,998 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00