iShsIII-MSCI EM U.ETF USD(Acc)

187

168

44,5659

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:10,796 50   44,5659
      50 44,5659
      50 44,5659
30.12.2025 13:54:37,044 12   44,5669
      12 44,5669
      12 44,5669
30.12.2025 13:51:11,729 3   44,5501
      3 44,5501
      3 44,5501
30.12.2025 13:37:03,344 7   44,5211
      7 44,5211
      7 44,5211
30.12.2025 13:32:53,785 30   44,5381
      30 44,5381
      30 44,5381
30.12.2025 13:23:28,441 10   44,5589
      10 44,5589
      10 44,5589
30.12.2025 13:20:50,278 10   44,5629
      10 44,5629
      10 44,5629
30.12.2025 13:16:52,590 250   44,5599
      250 44,5599
      250 44,5599
30.12.2025 13:16:21,569 5   44,5609
      5 44,5609
      5 44,5609
30.12.2025 13:14:51,602 11   44,5359
      11 44,5359
      11 44,5359
30.12.2025 13:12:51,587 2   44,3501
      2 44,3501
      2 44,3501
30.12.2025 13:11:29,277 5   44,6299
      5 44,6299
      5 44,6299
30.12.2025 13:11:14,075 4   44,6049
      4 44,6049
      4 44,6049
30.12.2025 13:10:31,212 20   44,5351
      20 44,5351
      20 44,5351
30.12.2025 13:10:17,907 11   44,5479
      11 44,5479
      11 44,5479
30.12.2025 13:07:14,519 39   44,5379
      39 44,5379
      39 44,5379
30.12.2025 13:04:48,826 8   44,5349
      8 44,5349
      8 44,5349
30.12.2025 13:01:01,626 8   44,5119
      8 44,5119
      8 44,5119
30.12.2025 12:57:57,731 17   44,5139
      17 44,5139
      17 44,5139
30.12.2025 12:54:22,081 1   44,5099
      1 44,5099
      1 44,5099
30.12.2025 12:52:48,304 1   44,5109
      1 44,5109
      1 44,5109
30.12.2025 12:51:03,480 67   44,5089
      67 44,5089
      67 44,5089
30.12.2025 12:50:36,764 6   44,5109
      6 44,5109
      6 44,5109
30.12.2025 12:50:14,313 67   44,5149
      67 44,5149
      67 44,5149
30.12.2025 12:47:07,043 6   44,4999
      6 44,4999
      6 44,4999
30.12.2025 12:45:41,759 130   44,4999
      130 44,4999
      130 44,4999
30.12.2025 12:43:27,092 3   44,4731
      3 44,4731
      3 44,4731
30.12.2025 12:43:04,132 449   44,48
      439 44,48
      449 44,48
      10 44,48
30.12.2025 12:42:58,222 2   44,4999
      2 44,4999
      2 44,4999
30.12.2025 12:42:55,476 115   44,4979
      115 44,4979
      115 44,4979
30.12.2025 12:42:51,986 5   44,4979
      5 44,4979
      5 44,4979
30.12.2025 12:40:13,132 500   44,4899
      500 44,4899
      500 44,4899
30.12.2025 12:36:20,951 3   44,4869
      3 44,4869
      3 44,4869
30.12.2025 12:35:40,863 4   44,4869
      4 44,4869
      4 44,4869
30.12.2025 12:33:51,745 1   44,4789
      1 44,4789
      1 44,4789
30.12.2025 12:33:50,983 5   44,4789
      5 44,4789
      5 44,4789
30.12.2025 12:24:23,939 2   44,4829
      2 44,4829
      2 44,4829
30.12.2025 12:22:20,278 2   44,4899
      2 44,4899
      2 44,4899
30.12.2025 12:13:12,587 60   44,4709
      60 44,4709
      60 44,4709
30.12.2025 12:10:06,539 1   44,4411
      1 44,4411
      1 44,4411
30.12.2025 12:07:12,172 50   44,4819
      50 44,4819
      50 44,4819
30.12.2025 12:03:53,093 188   44,4751
      188 44,4751
      188 44,4751
30.12.2025 11:54:31,275 15   44,4899
      15 44,4899
      15 44,4899
30.12.2025 11:51:13,894 113   44,4919
      113 44,4919
      113 44,4919
30.12.2025 11:50:09,570 200   44,4879
      200 44,4879
      200 44,4879
30.12.2025 11:45:33,731 3   44,4741
      3 44,4741
      3 44,4741
30.12.2025 11:44:47,245 9   44,4969
      9 44,4969
      9 44,4969
30.12.2025 11:44:38,705 15   44,4989
      15 44,4989
      15 44,4989
30.12.2025 11:41:41,009 600   44,4989
      600 44,4989
      557 44,4989
      43 44,4989
30.12.2025 11:38:29,855 3   44,4989
      3 44,4989
      3 44,4989
30.12.2025 11:35:19,596 19   44,4791
      19 44,4791
      19 44,4791
30.12.2025 11:34:13,868 57   44,4999
      57 44,4999
      57 44,4999
30.12.2025 11:34:07,484 52   44,4999
      52 44,4999
      52 44,4999
30.12.2025 11:33:57,332 33   44,4791
      33 44,4791
      33 44,4791
30.12.2025 11:32:26,647 80   44,4791
      80 44,4791
      80 44,4791
30.12.2025 11:26:23,409 106   44,4831
      106 44,4831
      106 44,4831
30.12.2025 11:26:07,441 4   44,4999
      4 44,4999
      4 44,4999
30.12.2025 11:19:46,807 1   44,4999
      1 44,4999
      1 44,4999
30.12.2025 11:18:06,279 7   44,4711
      7 44,4711
      7 44,4711
30.12.2025 11:18:01,269 9   44,4711
      9 44,4711
      9 44,4711
30.12.2025 11:16:47,967 18   44,4879
      18 44,4879
      18 44,4879
30.12.2025 11:14:29,839 20   44,4749
      20 44,4749
      20 44,4749
30.12.2025 11:13:07,850 26   44,4481
      26 44,4481
      26 44,4481
30.12.2025 11:11:35,118 63   44,4481
      63 44,4481
      63 44,4481
30.12.2025 11:10:47,659 63   44,4481
      63 44,4481
      63 44,4481
30.12.2025 11:09:53,362 15   44,4669
      15 44,4669
      15 44,4669
30.12.2025 11:09:39,789 18   44,4689
      18 44,4689
      18 44,4689
30.12.2025 11:05:34,308 20   44,4659
      20 44,4659
      20 44,4659
30.12.2025 11:04:38,911 99   44,4689
      99 44,4689
      99 44,4689
30.12.2025 11:04:21,535 2   44,4769
      2 44,4769
      2 44,4769
30.12.2025 11:02:28,688 449   44,4719
      449 44,4719
      449 44,4719
30.12.2025 10:52:00,273 11   44,4569
      11 44,4569
      11 44,4569
30.12.2025 10:44:28,254 5   44,4559
      5 44,4559
      5 44,4559
30.12.2025 10:44:18,049 55   44,4569
      55 44,4569
      55 44,4569
30.12.2025 10:43:48,288 10   44,4549
      10 44,4549
      10 44,4549
30.12.2025 10:43:33,830 15   44,4391
      15 44,4391
      15 44,4391
30.12.2025 10:34:59,065 3   44,4251
      3 44,4251
      3 44,4251
30.12.2025 10:34:42,538 90   44,4569
      90 44,4569
      90 44,4569
30.12.2025 10:34:27,664 1   44,4569
      1 44,4569
      1 44,4569
30.12.2025 10:31:51,071 60   44,4469
      60 44,4469
      60 44,4469
30.12.2025 10:29:23,025 68   44,45
      68 44,45
      68 44,45
30.12.2025 10:25:14,294 73   44,4381
      73 44,4381
      73 44,4381
30.12.2025 10:23:35,673 2   44,4589
      2 44,4589
      2 44,4589
30.12.2025 10:20:25,279 45   44,4511
      45 44,4511
      45 44,4511
30.12.2025 10:17:39,344 25   44,4481
      25 44,4481
      25 44,4481
30.12.2025 10:17:23,802 2   44,4659
      2 44,4659
      2 44,4659
30.12.2025 10:13:56,849 12   44,4819
      12 44,4819
      12 44,4819
30.12.2025 10:11:44,714 40   44,4719
      40 44,4719
      40 44,4719
30.12.2025 10:11:24,734 35   44,4719
      35 44,4719
      35 44,4719
30.12.2025 10:10:56,022 34   44,4749
      34 44,4749
      34 44,4749
30.12.2025 10:10:42,791 25   44,4749
      25 44,4749
      25 44,4749
30.12.2025 10:08:47,159 41   44,4809
      41 44,4809
      41 44,4809
30.12.2025 10:01:44,587 112   44,4719
      112 44,4719
      112 44,4719
30.12.2025 10:00:11,417 27   44,4669
      27 44,4669
      27 44,4669
30.12.2025 10:00:04,535 150   44,4699
      150 44,4699
      150 44,4699
30.12.2025 09:51:57,163 15   44,4341
      15 44,4341
      15 44,4341
30.12.2025 09:49:32,455 22   44,4549
      22 44,4549
      22 44,4549
30.12.2025 09:47:35,999 35   44,4539
      35 44,4539
      35 44,4539
30.12.2025 09:45:21,357 14   44,4191
      14 44,4191
      14 44,4191
30.12.2025 09:43:57,570 3   44,4201
      3 44,4201
      3 44,4201
30.12.2025 09:43:50,977 25   44,4409
      25 44,4409
      25 44,4409
30.12.2025 09:43:39,760 3   44,4409
      3 44,4409
      3 44,4409
30.12.2025 09:42:47,634 3   44,4409
      3 44,4409
      3 44,4409
30.12.2025 09:42:08,287 23   44,4399
      23 44,4399
      23 44,4399
30.12.2025 09:40:17,779 2   44,4409
      2 44,4409
      2 44,4409
30.12.2025 09:35:38,250 1   44,4489
      1 44,4489
      1 44,4489
30.12.2025 09:34:57,958 17   44,4241
      17 44,4241
      17 44,4241
30.12.2025 09:34:56,691 3   44,4241
      3 44,4241
      3 44,4241
30.12.2025 09:34:38,977 1   44,4469
      1 44,4469
      1 44,4469
30.12.2025 09:32:06,439 1   44,4529
      1 44,4529
      1 44,4529
30.12.2025 09:30:04,989 2   44,4419
      2 44,4419
      2 44,4419
30.12.2025 09:27:26,766 22   44,44
      22 44,44
      22 44,44
30.12.2025 09:27:11,027 9   44,4459
      9 44,4459
      9 44,4459
30.12.2025 09:27:02,576 3   44,4459
      3 44,4459
      3 44,4459
30.12.2025 09:25:57,681 3   44,4052
      3 44,4052
      3 44,4052
30.12.2025 09:25:35,331 1   44,4559
      1 44,4559
      1 44,4559
30.12.2025 09:25:33,722 1   44,4579
      1 44,4579
      1 44,4579
30.12.2025 09:25:06,832 1   44,4559
      1 44,4559
      1 44,4559
30.12.2025 09:23:39,905 1   44,4519
      1 44,4519
      1 44,4519
30.12.2025 09:23:28,231 3   44,4111
      2 44,4111
      1 44,4111
      3 44,4111
30.12.2025 09:23:08,190 1   44,4499
      1 44,4499
      1 44,4499
30.12.2025 09:22:40,117 1   44,4369
      1 44,4369
      1 44,4369
30.12.2025 09:22:24,319 10   44,4359
      10 44,4359
      10 44,4359
30.12.2025 09:22:05,511 1   44,4339
      1 44,4339
      1 44,4339
30.12.2025 09:20:55,600 2   44,4429
      2 44,4429
      2 44,4429
30.12.2025 09:20:43,660 7 093   44,47
      7 093 44,47
      7 093 44,47
30.12.2025 09:20:32,578 500   44,4329
      496 44,4329
      500 44,4329
      4 44,4329
30.12.2025 09:19:41,549 500   44,4329
      500 44,4329
      500 44,4329
30.12.2025 09:17:58,379 60   44,4479
      60 44,4479
      60 44,4479
30.12.2025 09:17:39,666 600   44,4239
      600 44,4239
      600 44,4239
30.12.2025 09:16:35,834 112   44,4219
      112 44,4219
      112 44,4219
30.12.2025 09:16:34,993 90   44,4219
      90 44,4219
      90 44,4219
30.12.2025 09:16:28,087 3   44,3931
      3 44,3931
      3 44,3931
30.12.2025 09:16:04,743 1   44,4789
      1 44,4789
      1 44,4789
30.12.2025 09:14:39,183 61   44,4199
      61 44,4199
      60 44,4199
      1 44,4199
30.12.2025 09:14:31,662 600   44,4199
      600 44,4199
      600 44,4199
30.12.2025 09:14:03,504 1   44,4249
      1 44,4249
      1 44,4249
30.12.2025 09:13:03,729 1   44,4259
      1 44,4259
      1 44,4259
30.12.2025 09:12:27,298 3   44,4061
      3 44,4061
      3 44,4061
30.12.2025 09:12:03,860 1   44,4279
      1 44,4279
      1 44,4279
30.12.2025 09:10:02,390 1   44,4229
      1 44,4229
      1 44,4229
30.12.2025 09:08:32,943 111   44,4139
      111 44,4139
      111 44,4139
30.12.2025 09:07:25,325 90   44,4149
      90 44,4149
      90 44,4149
30.12.2025 09:07:05,994 1   44,4469
      1 44,4469
      1 44,4469
30.12.2025 09:06:09,636 1   44,4019
      1 44,4019
      1 44,4019
30.12.2025 09:05:54,517 420   44,3939
      420 44,3939
      420 44,3939
30.12.2025 09:05:25,667 2   44,3879
      2 44,3879
      2 44,3879
30.12.2025 09:05:06,641 45   44,3879
      45 44,3879
      45 44,3879
30.12.2025 09:04:27,534 7   44,2816
      7 44,2816
      7 44,2816
30.12.2025 09:04:02,078 1   44,5584
      1 44,5584
      1 44,5584
30.12.2025 09:04:00,921 1   44,5584
      1 44,5584
      1 44,5584
30.12.2025 09:03:59,692 53   44,2826
      1 44,2826
      8 44,2826
      1 44,2826
      1 44,2826
      1 44,2826
      1 44,2826
      5 44,2826
      8 44,2826
      35 44,2826
      45 44,2826
30.12.2025 08:55:42,363 11   44,4044
      11 44,4044
      11 44,4044
30.12.2025 08:52:23,240 360   44,3964
      360 44,3964
      360 44,3964
30.12.2025 08:38:02,714 90   44,40
      90 44,40
      90 44,40
30.12.2025 08:34:15,227 10   44,4374
      10 44,4374
      10 44,4374
30.12.2025 08:29:06,886 8   44,4604
      8 44,4604
      8 44,4604
30.12.2025 08:27:12,740 1   44,4794
      1 44,4794
      1 44,4794
30.12.2025 08:24:21,388 240   44,4794
      240 44,4794
      240 44,4794
30.12.2025 08:18:29,268 25   44,4864
      25 44,4864
      25 44,4864
30.12.2025 08:14:19,582 10   44,4001
      10 44,4001
      10 44,4001
30.12.2025 08:14:17,344 10   44,4994
      10 44,4994
      10 44,4994
30.12.2025 08:09:46,199 15   44,5084
      15 44,5084
      15 44,5084
30.12.2025 07:58:50,987 1   44,5234
      1 44,5234
      1 44,5234
30.12.2025 07:55:36,807 13   44,5234
      13 44,5234
      13 44,5234
30.12.2025 07:52:43,443 70   44,4001
      70 44,4001
      70 44,4001
30.12.2025 07:46:44,113 20   44,4784
      20 44,4784
      20 44,4784
30.12.2025 07:32:59,830 189   44,5174
      4 44,5174
      25 44,5174
      59 44,5174
      101 44,5174
      6 44,5174
      1 44,5174
      180 44,5174
      2 44,5174
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)