iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
686
56,418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:15,611 | 200 | 56,418 | |
| 170 | 56,418 | |||
| 200 | 56,418 | |||
| 30 | 56,418 | |||
| 01.07.2026 | 21:49:27,286 | 25 | 56,414 | |
| 25 | 56,414 | |||
| 25 | 56,414 | |||
| 01.07.2026 | 21:46:51,154 | 12 | 56,418 | |
| 12 | 56,418 | |||
| 12 | 56,418 | |||
| 01.07.2026 | 21:46:17,888 | 10 | 56,414 | |
| 10 | 56,414 | |||
| 10 | 56,414 | |||
| 01.07.2026 | 21:44:18,495 | 178 | 56,002 | |
| 100 | 56,002 | |||
| 20 | 56,002 | |||
| 178 | 56,002 | |||
| 33 | 56,002 | |||
| 25 | 56,002 | |||
| 01.07.2026 | 21:35:18,914 | 13 | 56,002 | |
| 13 | 56,002 | |||
| 13 | 56,002 | |||
| 01.07.2026 | 21:34:32,568 | 19 | 56,472 | |
| 19 | 56,472 | |||
| 19 | 56,472 | |||
| 01.07.2026 | 21:34:13,634 | 17 | 56,488 | |
| 17 | 56,488 | |||
| 17 | 56,488 | |||
| 01.07.2026 | 21:32:58,303 | 35 | 56,472 | |
| 35 | 56,472 | |||
| 35 | 56,472 | |||
| 01.07.2026 | 21:12:55,239 | 3 | 56,48 | |
| 3 | 56,48 | |||
| 3 | 56,48 | |||
| 01.07.2026 | 21:12:28,563 | 50 | 56,49 | |
| 50 | 56,49 | |||
| 50 | 56,49 | |||
| 01.07.2026 | 21:01:33,165 | 4 | 56,41 | |
| 4 | 56,41 | |||
| 4 | 56,41 | |||
| 01.07.2026 | 20:54:39,676 | 9 | 56,474 | |
| 9 | 56,474 | |||
| 9 | 56,474 | |||
| 01.07.2026 | 20:51:41,202 | 4 | 56,498 | |
| 4 | 56,498 | |||
| 4 | 56,498 | |||
| 01.07.2026 | 20:46:20,102 | 1 | 56,442 | |
| 1 | 56,442 | |||
| 1 | 56,442 | |||
| 01.07.2026 | 20:35:16,306 | 35 | 56,47 | |
| 10 | 56,47 | |||
| 35 | 56,47 | |||
| 25 | 56,47 | |||
| 01.07.2026 | 20:27:38,910 | 1 | 56,472 | |
| 1 | 56,472 | |||
| 1 | 56,472 | |||
| 01.07.2026 | 20:27:12,099 | 3 | 56,002 | |
| 3 | 56,002 | |||
| 3 | 56,002 | |||
| 01.07.2026 | 20:27:06,469 | 30 | 56,35 | |
| 25 | 56,35 | |||
| 5 | 56,35 | |||
| 30 | 56,35 | |||
| 01.07.2026 | 20:27:05,236 | 1 | 56,472 | |
| 1 | 56,472 | |||
| 1 | 56,472 | |||
| 01.07.2026 | 20:17:44,763 | 2 | 56,438 | |
| 2 | 56,438 | |||
| 2 | 56,438 | |||
| 01.07.2026 | 20:17:40,031 | 13 | 56,438 | |
| 5 | 56,438 | |||
| 3 | 56,438 | |||
| 5 | 56,438 | |||
| 13 | 56,438 | |||
| 01.07.2026 | 20:14:26,333 | 2 | 56,456 | |
| 2 | 56,456 | |||
| 2 | 56,456 | |||
| 01.07.2026 | 20:13:58,576 | 50 | 56,20 | |
| 20 | 56,20 | |||
| 25 | 56,20 | |||
| 50 | 56,20 | |||
| 5 | 56,20 | |||
| 01.07.2026 | 20:13:54,657 | 1 | 56,442 | |
| 1 | 56,442 | |||
| 1 | 56,442 | |||
| 01.07.2026 | 20:12:15,711 | 55 | 56,202 | |
| 50 | 56,202 | |||
| 4 | 56,202 | |||
| 1 | 56,202 | |||
| 55 | 56,202 | |||
| 01.07.2026 | 20:06:06,153 | 15 | 56,622 | |
| 15 | 56,622 | |||
| 15 | 56,622 | |||
| 01.07.2026 | 20:06:04,034 | 9 | 56,616 | |
| 9 | 56,616 | |||
| 9 | 56,616 | |||
| 01.07.2026 | 20:01:34,021 | 1 | 56,622 | |
| 1 | 56,622 | |||
| 1 | 56,622 | |||
| 01.07.2026 | 20:01:32,777 | 1 | 56,616 | |
| 1 | 56,616 | |||
| 1 | 56,616 | |||
| 01.07.2026 | 20:00:35,283 | 1 | 56,202 | |
| 1 | 56,202 | |||
| 1 | 56,202 | |||
| 01.07.2026 | 20:00:19,063 | 18 | 56,616 | |
| 18 | 56,616 | |||
| 18 | 56,616 | |||
| 01.07.2026 | 19:59:05,246 | 5 | 56,616 | |
| 5 | 56,616 | |||
| 5 | 56,616 | |||
| 01.07.2026 | 19:55:17,845 | 4 | 56,614 | |
| 4 | 56,614 | |||
| 4 | 56,614 | |||
| 01.07.2026 | 19:54:19,658 | 43 | 56,616 | |
| 43 | 56,616 | |||
| 43 | 56,616 | |||
| 01.07.2026 | 19:48:30,979 | 2 | 56,618 | |
| 2 | 56,618 | |||
| 2 | 56,618 | |||
| 01.07.2026 | 19:47:42,116 | 3 | 56,202 | |
| 3 | 56,202 | |||
| 3 | 56,202 | |||
| 01.07.2026 | 19:47:39,803 | 4 | 56,614 | |
| 4 | 56,614 | |||
| 4 | 56,614 | |||
| 01.07.2026 | 19:44:22,578 | 10 | 56,614 | |
| 10 | 56,614 | |||
| 10 | 56,614 | |||
| 01.07.2026 | 19:43:44,815 | 1 | 56,616 | |
| 1 | 56,616 | |||
| 1 | 56,616 | |||
| 01.07.2026 | 19:40:18,339 | 50 | 56,616 | |
| 50 | 56,616 | |||
| 50 | 56,616 | |||
| 01.07.2026 | 19:35:31,731 | 9 | 56,616 | |
| 9 | 56,616 | |||
| 9 | 56,616 | |||
| 01.07.2026 | 19:34:13,399 | 1 | 56,616 | |
| 1 | 56,616 | |||
| 1 | 56,616 | |||
| 01.07.2026 | 19:31:35,839 | 1 | 56,618 | |
| 1 | 56,618 | |||
| 1 | 56,618 | |||
| 01.07.2026 | 19:30:24,241 | 4 | 56,202 | |
| 4 | 56,202 | |||
| 4 | 56,202 | |||
| 01.07.2026 | 19:28:07,937 | 2 | 56,616 | |
| 2 | 56,616 | |||
| 2 | 56,616 | |||
| 01.07.2026 | 19:28:04,309 | 1 | 56,614 | |
| 1 | 56,614 | |||
| 1 | 56,614 | |||
| 01.07.2026 | 19:27:55,760 | 2 | 56,618 | |
| 2 | 56,618 | |||
| 2 | 56,618 | |||
| 01.07.2026 | 19:19:41,200 | 70 | 56,622 | |
| 70 | 56,622 | |||
| 70 | 56,622 | |||
| 01.07.2026 | 19:19:16,014 | 300 | 56,622 | |
| 300 | 56,622 | |||
| 300 | 56,622 | |||
| 01.07.2026 | 19:15:22,318 | 4 | 56,614 | |
| 4 | 56,614 | |||
| 4 | 56,614 | |||
| 01.07.2026 | 19:15:06,703 | 7 | 56,614 | |
| 7 | 56,614 | |||
| 7 | 56,614 | |||
| 01.07.2026 | 19:14:00,323 | 20 | 56,616 | |
| 20 | 56,616 | |||
| 20 | 56,616 | |||
| 01.07.2026 | 19:11:44,490 | 1 | 56,618 | |
| 1 | 56,618 | |||
| 1 | 56,618 | |||
| 01.07.2026 | 19:11:22,923 | 90 | 56,616 | |
| 90 | 56,616 | |||
| 90 | 56,616 | |||
| 01.07.2026 | 19:11:08,792 | 12 | 56,202 | |
| 10 | 56,202 | |||
| 2 | 56,202 | |||
| 12 | 56,202 | |||
| 01.07.2026 | 19:10:37,683 | 20 | 56,618 | |
| 20 | 56,618 | |||
| 20 | 56,618 | |||
| 01.07.2026 | 19:09:44,553 | 17 | 56,614 | |
| 17 | 56,614 | |||
| 17 | 56,614 | |||
| 01.07.2026 | 19:04:47,310 | 5 | 56,202 | |
| 5 | 56,202 | |||
| 5 | 56,202 | |||
| 01.07.2026 | 19:04:41,915 | 3 | 56,202 | |
| 3 | 56,202 | |||
| 3 | 56,202 | |||
| 01.07.2026 | 19:04:18,200 | 2 | 56,616 | |
| 2 | 56,616 | |||
| 2 | 56,616 | |||
| 01.07.2026 | 18:59:58,807 | 40 | 56,648 | |
| 40 | 56,648 | |||
| 40 | 56,648 | |||
| 01.07.2026 | 18:59:46,742 | 88 | 56,80 | |
| 88 | 56,80 | |||
| 88 | 56,80 | |||
| 01.07.2026 | 18:55:49,684 | 10 | 56,512 | |
| 10 | 56,512 | |||
| 10 | 56,512 | |||
| 01.07.2026 | 18:54:53,580 | 6 | 56,904 | |
| 6 | 56,904 | |||
| 6 | 56,904 | |||
| 01.07.2026 | 18:53:22,527 | 54 | 56,894 | |
| 54 | 56,894 | |||
| 54 | 56,894 | |||
| 01.07.2026 | 18:51:50,901 | 4 | 56,932 | |
| 4 | 56,932 | |||
| 4 | 56,932 | |||
| 01.07.2026 | 18:43:21,130 | 53 | 56,972 | |
| 53 | 56,972 | |||
| 53 | 56,972 | |||
| 01.07.2026 | 18:36:25,965 | 38 | 57,01 | |
| 38 | 57,01 | |||
| 38 | 57,01 | |||
| 01.07.2026 | 18:31:58,118 | 1 | 56,986 | |
| 1 | 56,986 | |||
| 1 | 56,986 | |||
| 01.07.2026 | 18:15:33,780 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 01.07.2026 | 18:13:45,203 | 45 | 56,888 | |
| 45 | 56,888 | |||
| 45 | 56,888 | |||
| 01.07.2026 | 18:12:48,244 | 2 | 56,888 | |
| 2 | 56,888 | |||
| 2 | 56,888 | |||
| 01.07.2026 | 18:11:11,993 | 3 | 56,398 | |
| 3 | 56,398 | |||
| 3 | 56,398 | |||
| 01.07.2026 | 18:10:47,535 | 6 | 56,888 | |
| 6 | 56,888 | |||
| 6 | 56,888 | |||
| 01.07.2026 | 18:01:23,719 | 8 | 56,888 | |
| 8 | 56,888 | |||
| 8 | 56,888 | |||
| 01.07.2026 | 18:00:49,352 | 6 | 56,398 | |
| 6 | 56,398 | |||
| 6 | 56,398 | |||
| 01.07.2026 | 18:00:40,143 | 1 | 56,888 | |
| 1 | 56,888 | |||
| 1 | 56,888 | |||
| 01.07.2026 | 17:58:41,471 | 2 | 56,894 | |
| 2 | 56,894 | |||
| 2 | 56,894 | |||
| 01.07.2026 | 17:56:27,144 | 26 | 56,892 | |
| 26 | 56,892 | |||
| 26 | 56,892 | |||
| 01.07.2026 | 17:56:25,534 | 13 | 56,402 | |
| 13 | 56,402 | |||
| 13 | 56,402 | |||
| 01.07.2026 | 17:56:04,693 | 4 | 56,892 | |
| 4 | 56,892 | |||
| 4 | 56,892 | |||
| 01.07.2026 | 17:55:36,443 | 41 | 56,904 | |
| 41 | 56,904 | |||
| 41 | 56,904 | |||
| 01.07.2026 | 17:48:40,527 | 2 | 56,426 | |
| 2 | 56,426 | |||
| 2 | 56,426 | |||
| 01.07.2026 | 17:47:26,023 | 3 | 56,934 | |
| 3 | 56,934 | |||
| 3 | 56,934 | |||
| 01.07.2026 | 17:44:21,183 | 1 | 56,934 | |
| 1 | 56,934 | |||
| 1 | 56,934 | |||
| 01.07.2026 | 17:41:27,136 | 26 | 56,934 | |
| 26 | 56,934 | |||
| 26 | 56,934 | |||
| 01.07.2026 | 17:40:24,923 | 4 | 56,934 | |
| 4 | 56,934 | |||
| 4 | 56,934 | |||
| 01.07.2026 | 17:38:50,818 | 1 | 56,934 | |
| 1 | 56,934 | |||
| 1 | 56,934 | |||
| 01.07.2026 | 17:38:44,206 | 8 | 56,934 | |
| 8 | 56,934 | |||
| 8 | 56,934 | |||
| 01.07.2026 | 17:38:41,383 | 1 | 56,934 | |
| 1 | 56,934 | |||
| 1 | 56,934 | |||
| 01.07.2026 | 17:38:37,527 | 1 | 56,426 | |
| 1 | 56,426 | |||
| 1 | 56,426 | |||
| 01.07.2026 | 17:37:41,996 | 3 | 56,426 | |
| 3 | 56,426 | |||
| 3 | 56,426 | |||
| 01.07.2026 | 17:37:37,534 | 2 | 56,934 | |
| 2 | 56,934 | |||
| 2 | 56,934 | |||
| 01.07.2026 | 17:37:31,197 | 10 | 56,934 | |
| 10 | 56,934 | |||
| 10 | 56,934 | |||
| 01.07.2026 | 17:32:54,274 | 6 | 56,92 | |
| 6 | 56,92 | |||
| 6 | 56,92 | |||
| 01.07.2026 | 17:26:03,548 | 400 | 56,688 | |
| 400 | 56,688 | |||
| 400 | 56,688 | |||
| 01.07.2026 | 17:23:07,343 | 1 | 56,652 | |
| 1 | 56,652 | |||
| 1 | 56,652 | |||
| 01.07.2026 | 17:22:52,551 | 3 | 56,632 | |
| 3 | 56,632 | |||
| 3 | 56,632 | |||
| 01.07.2026 | 17:19:35,910 | 1 | 56,628 | |
| 1 | 56,628 | |||
| 1 | 56,628 | |||
| 01.07.2026 | 17:18:03,349 | 5 | 56,634 | |
| 5 | 56,634 | |||
| 5 | 56,634 | |||
| 01.07.2026 | 17:03:06,117 | 1 | 56,546 | |
| 1 | 56,546 | |||
| 1 | 56,546 | |||
| 01.07.2026 | 17:02:20,816 | 32 | 56,494 | |
| 32 | 56,494 | |||
| 32 | 56,494 | |||
| 01.07.2026 | 16:59:47,580 | 1 | 56,444 | |
| 1 | 56,444 | |||
| 1 | 56,444 | |||
| 01.07.2026 | 16:59:30,180 | 141 | 56,442 | |
| 141 | 56,442 | |||
| 141 | 56,442 | |||
| 01.07.2026 | 16:56:29,228 | 44 | 56,492 | |
| 44 | 56,492 | |||
| 44 | 56,492 | |||
| 01.07.2026 | 16:55:54,326 | 1 | 56,494 | |
| 1 | 56,494 | |||
| 1 | 56,494 | |||
| 01.07.2026 | 16:55:50,011 | 40 | 56,494 | |
| 40 | 56,494 | |||
| 40 | 56,494 | |||
| 01.07.2026 | 16:55:43,088 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 01.07.2026 | 16:54:50,593 | 1 | 56,564 | |
| 1 | 56,564 | |||
| 1 | 56,564 | |||
| 01.07.2026 | 16:50:38,408 | 2 | 56,638 | |
| 2 | 56,638 | |||
| 2 | 56,638 | |||
| 01.07.2026 | 16:48:04,176 | 5 | 56,51 | |
| 5 | 56,51 | |||
| 5 | 56,51 | |||
| 01.07.2026 | 16:47:49,142 | 17 | 56,524 | |
| 17 | 56,524 | |||
| 17 | 56,524 | |||
| 01.07.2026 | 16:47:13,641 | 4 | 56,506 | |
| 4 | 56,506 | |||
| 4 | 56,506 | |||
| 01.07.2026 | 16:45:58,605 | 8 | 56,544 | |
| 8 | 56,544 | |||
| 8 | 56,544 | |||
| 01.07.2026 | 16:42:48,277 | 2 | 56,652 | |
| 2 | 56,652 | |||
| 2 | 56,652 | |||
| 01.07.2026 | 16:42:42,060 | 4 | 56,524 | |
| 4 | 56,524 | |||
| 4 | 56,524 | |||
| 01.07.2026 | 16:42:18,161 | 1 | 56,616 | |
| 1 | 56,616 | |||
| 1 | 56,616 | |||
| 01.07.2026 | 16:42:13,318 | 1 | 56,634 | |
| 1 | 56,634 | |||
| 1 | 56,634 | |||
| 01.07.2026 | 16:42:03,870 | 1 | 56,634 | |
| 1 | 56,634 | |||
| 1 | 56,634 | |||
| 01.07.2026 | 16:39:07,216 | 3 | 56,728 | |
| 3 | 56,728 | |||
| 3 | 56,728 | |||
| 01.07.2026 | 16:34:04,769 | 356 | 56,68 | |
| 356 | 56,68 | |||
| 356 | 56,68 | |||
| 01.07.2026 | 16:31:40,929 | 8 | 56,804 | |
| 8 | 56,804 | |||
| 8 | 56,804 | |||
| 01.07.2026 | 16:31:33,076 | 100 | 56,804 | |
| 100 | 56,804 | |||
| 100 | 56,804 | |||
| 01.07.2026 | 16:31:14,599 | 22 | 56,804 | |
| 22 | 56,804 | |||
| 22 | 56,804 | |||
| 01.07.2026 | 16:30:16,405 | 9 | 56,862 | |
| 9 | 56,862 | |||
| 9 | 56,862 | |||
| 01.07.2026 | 16:28:27,573 | 9 | 56,866 | |
| 9 | 56,866 | |||
| 9 | 56,866 | |||
| 01.07.2026 | 16:17:59,054 | 1 | 56,868 | |
| 1 | 56,868 | |||
| 1 | 56,868 | |||
| 01.07.2026 | 16:15:34,196 | 1 | 56,806 | |
| 1 | 56,806 | |||
| 1 | 56,806 | |||
| 01.07.2026 | 16:14:58,438 | 30 | 56,752 | |
| 30 | 56,752 | |||
| 30 | 56,752 | |||
| 01.07.2026 | 16:12:28,798 | 52 | 56,798 | |
| 52 | 56,798 | |||
| 52 | 56,798 | |||
| 01.07.2026 | 16:10:33,165 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 01.07.2026 | 16:10:11,993 | 3 | 56,72 | |
| 3 | 56,72 | |||
| 3 | 56,72 | |||
| 01.07.2026 | 16:10:08,937 | 1 | 56,726 | |
| 1 | 56,726 | |||
| 1 | 56,726 | |||
| 01.07.2026 | 16:09:41,361 | 1 | 56,724 | |
| 1 | 56,724 | |||
| 1 | 56,724 | |||
| 01.07.2026 | 16:09:40,405 | 5 | 56,732 | |
| 5 | 56,732 | |||
| 5 | 56,732 | |||
| 01.07.2026 | 16:09:05,093 | 352 | 56,73 | |
| 352 | 56,73 | |||
| 352 | 56,73 | |||
| 01.07.2026 | 16:05:17,226 | 1 | 56,73 | |
| 1 | 56,73 | |||
| 1 | 56,73 | |||
| 01.07.2026 | 16:03:46,754 | 2 | 56,692 | |
| 2 | 56,692 | |||
| 2 | 56,692 | |||
| 01.07.2026 | 16:03:05,476 | 904 | 56,664 | |
| 904 | 56,664 | |||
| 904 | 56,664 | |||
| 01.07.2026 | 16:02:18,665 | 135 | 56,70 | |
| 135 | 56,70 | |||
| 135 | 56,70 | |||
| 01.07.2026 | 16:01:56,844 | 35 | 56,68 | |
| 35 | 56,68 | |||
| 35 | 56,68 | |||
| 01.07.2026 | 16:00:10,846 | 5 | 56,754 | |
| 5 | 56,754 | |||
| 5 | 56,754 | |||
| 01.07.2026 | 15:55:26,802 | 2 | 56,642 | |
| 2 | 56,642 | |||
| 2 | 56,642 | |||
| 01.07.2026 | 15:54:43,251 | 24 | 56,58 | |
| 24 | 56,58 | |||
| 24 | 56,58 | |||
| 01.07.2026 | 15:54:40,180 | 1 | 56,626 | |
| 1 | 56,626 | |||
| 1 | 56,626 | |||
| 01.07.2026 | 15:54:00,683 | 20 | 56,698 | |
| 20 | 56,698 | |||
| 20 | 56,698 | |||
| 01.07.2026 | 15:52:18,824 | 1 | 56,67 | |
| 1 | 56,67 | |||
| 1 | 56,67 | |||
| 01.07.2026 | 15:50:41,388 | 80 | 56,536 | |
| 80 | 56,536 | |||
| 80 | 56,536 | |||
| 01.07.2026 | 15:50:36,846 | 202 | 56,614 | |
| 202 | 56,614 | |||
| 202 | 56,614 | |||
| 01.07.2026 | 15:50:21,990 | 1 | 56,638 | |
| 1 | 56,638 | |||
| 1 | 56,638 | |||
| 01.07.2026 | 15:49:24,746 | 1 | 56,608 | |
| 1 | 56,608 | |||
| 1 | 56,608 | |||
| 01.07.2026 | 15:48:57,899 | 2 | 56,632 | |
| 2 | 56,632 | |||
| 2 | 56,632 | |||
| 01.07.2026 | 15:48:40,363 | 9 | 56,642 | |
| 9 | 56,642 | |||
| 9 | 56,642 | |||
| 01.07.2026 | 15:47:40,959 | 5 | 56,588 | |
| 5 | 56,588 | |||
| 5 | 56,588 | |||
| 01.07.2026 | 15:47:11,910 | 3 | 56,498 | |
| 3 | 56,498 | |||
| 3 | 56,498 | |||
| 01.07.2026 | 15:46:50,895 | 9 | 56,582 | |
| 9 | 56,582 | |||
| 9 | 56,582 | |||
| 01.07.2026 | 15:46:48,558 | 28 | 56,582 | |
| 28 | 56,582 | |||
| 28 | 56,582 | |||
| 01.07.2026 | 15:46:04,960 | 27 | 56,528 | |
| 27 | 56,528 | |||
| 27 | 56,528 | |||
| 01.07.2026 | 15:44:21,023 | 5 | 56,46 | |
| 5 | 56,46 | |||
| 5 | 56,46 | |||
| 01.07.2026 | 15:42:56,318 | 8 | 56,47 | |
| 8 | 56,47 | |||
| 8 | 56,47 | |||
| 01.07.2026 | 15:41:45,754 | 4 | 56,458 | |
| 4 | 56,458 | |||
| 4 | 56,458 | |||
| 01.07.2026 | 15:41:32,262 | 1 | 56,402 | |
| 1 | 56,402 | |||
| 1 | 56,402 | |||
| 01.07.2026 | 15:40:29,481 | 1 | 56,364 | |
| 1 | 56,364 | |||
| 1 | 56,364 | |||
| 01.07.2026 | 15:39:01,441 | 1 | 56,412 | |
| 1 | 56,412 | |||
| 1 | 56,412 | |||
| 01.07.2026 | 15:36:30,798 | 4 568 | 56,408 | |
| 4 568 | 56,408 | |||
| 4 568 | 56,408 | |||
| 01.07.2026 | 15:34:53,546 | 18 | 56,45 | |
| 18 | 56,45 | |||
| 18 | 56,45 | |||
| 01.07.2026 | 15:34:47,464 | 1 | 56,502 | |
| 1 | 56,502 | |||
| 1 | 56,502 | |||
| 01.07.2026 | 15:34:21,360 | 75 | 56,516 | |
| 75 | 56,516 | |||
| 75 | 56,516 | |||
| 01.07.2026 | 15:31:14,968 | 165 | 56,574 | |
| 165 | 56,574 | |||
| 165 | 56,574 | |||
| 01.07.2026 | 15:30:07,676 | 13 | 56,54 | |
| 13 | 56,54 | |||
| 13 | 56,54 | |||
| 01.07.2026 | 15:28:54,888 | 901 | 56,50 | |
| 901 | 56,50 | |||
| 9 | 56,50 | |||
| 177 | 56,50 | |||
| 5 | 56,50 | |||
| 345 | 56,50 | |||
| 345 | 56,50 | |||
| 20 | 56,50 | |||
| 01.07.2026 | 15:27:23,133 | 8 | 56,54 | |
| 8 | 56,54 | |||
| 8 | 56,54 | |||
| 01.07.2026 | 15:26:30,505 | 1 | 56,538 | |
| 1 | 56,538 | |||
| 1 | 56,538 | |||
| 01.07.2026 | 15:24:28,941 | 1 | 56,64 | |
| 1 | 56,64 | |||
| 1 | 56,64 | |||
| 01.07.2026 | 15:23:27,274 | 2 | 56,638 | |
| 2 | 56,638 | |||
| 2 | 56,638 | |||
| 01.07.2026 | 15:23:12,030 | 3 | 56,618 | |
| 3 | 56,618 | |||
| 3 | 56,618 | |||
| 01.07.2026 | 15:22:58,304 | 1 | 56,638 | |
| 1 | 56,638 | |||
| 1 | 56,638 | |||
| 01.07.2026 | 15:22:14,056 | 6 | 56,638 | |
| 6 | 56,638 | |||
| 6 | 56,638 | |||
| 01.07.2026 | 15:21:58,065 | 1 | 56,642 | |
| 1 | 56,642 | |||
| 1 | 56,642 | |||
| 01.07.2026 | 15:18:58,971 | 4 | 56,662 | |
| 4 | 56,662 | |||
| 4 | 56,662 | |||
| 01.07.2026 | 15:17:51,206 | 29 | 56,638 | |
| 29 | 56,638 | |||
| 29 | 56,638 | |||
| 01.07.2026 | 15:17:11,489 | 5 | 56,614 | |
| 5 | 56,614 | |||
| 5 | 56,614 | |||
| 01.07.2026 | 15:14:30,836 | 1 | 56,56 | |
| 1 | 56,56 | |||
| 1 | 56,56 | |||
| 01.07.2026 | 15:13:04,212 | 265 | 56,562 | |
| 265 | 56,562 | |||
| 265 | 56,562 | |||
| 01.07.2026 | 15:06:38,952 | 4 | 56,54 | |
| 4 | 56,54 | |||
| 4 | 56,54 | |||
| 01.07.2026 | 15:06:13,078 | 5 | 56,584 | |
| 5 | 56,584 | |||
| 5 | 56,584 | |||
| 01.07.2026 | 14:56:28,974 | 1 | 56,598 | |
| 1 | 56,598 | |||
| 1 | 56,598 | |||
| 01.07.2026 | 14:55:41,099 | 2 | 56,562 | |
| 2 | 56,562 | |||
| 2 | 56,562 | |||
| 01.07.2026 | 14:53:57,262 | 300 | 56,60 | |
| 300 | 56,60 | |||
| 300 | 56,60 | |||
| 01.07.2026 | 14:53:54,260 | 1 000 | 56,60 | |
| 1 000 | 56,60 | |||
| 1 000 | 56,60 | |||
| 01.07.2026 | 14:53:51,373 | 1 000 | 56,60 | |
| 1 000 | 56,60 | |||
| 1 000 | 56,60 | |||
| 01.07.2026 | 14:53:44,552 | 1 000 | 56,59 | |
| 1 000 | 56,59 | |||
| 1 000 | 56,59 | |||
| 01.07.2026 | 14:53:40,778 | 56 | 56,59 | |
| 56 | 56,59 | |||
| 56 | 56,59 | |||
| 01.07.2026 | 14:52:31,167 | 18 | 56,622 | |
| 18 | 56,622 | |||
| 18 | 56,622 | |||
| 01.07.2026 | 14:51:14,069 | 150 | 56,644 | |
| 150 | 56,644 | |||
| 150 | 56,644 | |||
| 01.07.2026 | 14:50:08,348 | 2 | 56,616 | |
| 2 | 56,616 | |||
| 2 | 56,616 | |||
| 01.07.2026 | 14:49:40,838 | 25 | 56,60 | |
| 25 | 56,60 | |||
| 5 | 56,60 | |||
| 20 | 56,60 | |||
| 01.07.2026 | 14:44:31,747 | 1 | 56,664 | |
| 1 | 56,664 | |||
| 1 | 56,664 | |||
| 01.07.2026 | 14:42:20,497 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 14:41:47,635 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 14:37:58,290 | 38 | 56,70 | |
| 8 | 56,70 | |||
| 38 | 56,70 | |||
| 30 | 56,70 | |||
| 01.07.2026 | 14:36:48,060 | 35 | 56,74 | |
| 35 | 56,74 | |||
| 35 | 56,74 | |||
| 01.07.2026 | 14:36:34,934 | 200 | 56,776 | |
| 200 | 56,776 | |||
| 200 | 56,776 | |||
| 01.07.2026 | 14:36:07,666 | 17 | 56,79 | |
| 17 | 56,79 | |||
| 17 | 56,79 | |||
| 01.07.2026 | 14:35:50,155 | 10 | 56,77 | |
| 10 | 56,77 | |||
| 10 | 56,77 | |||
| 01.07.2026 | 14:34:45,812 | 5 | 56,832 | |
| 5 | 56,832 | |||
| 5 | 56,832 | |||
| 01.07.2026 | 14:34:12,034 | 3 | 56,882 | |
| 3 | 56,882 | |||
| 3 | 56,882 | |||
| 01.07.2026 | 14:33:58,737 | 1 | 56,936 | |
| 1 | 56,936 | |||
| 1 | 56,936 | |||
| 01.07.2026 | 14:33:19,020 | 85 | 56,89 | |
| 85 | 56,89 | |||
| 85 | 56,89 | |||
| 01.07.2026 | 14:29:27,654 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 01.07.2026 | 14:23:54,080 | 9 | 56,874 | |
| 9 | 56,874 | |||
| 9 | 56,874 | |||
| 01.07.2026 | 14:23:38,224 | 1 | 56,874 | |
| 1 | 56,874 | |||
| 1 | 56,874 | |||
| 01.07.2026 | 14:23:11,361 | 31 | 56,842 | |
| 31 | 56,842 | |||
| 31 | 56,842 | |||
| 01.07.2026 | 14:21:37,934 | 3 | 56,862 | |
| 3 | 56,862 | |||
| 3 | 56,862 | |||
| 01.07.2026 | 14:20:27,606 | 33 | 56,838 | |
| 33 | 56,838 | |||
| 33 | 56,838 | |||
| 01.07.2026 | 14:17:34,126 | 167 | 56,844 | |
| 167 | 56,844 | |||
| 167 | 56,844 | |||
| 01.07.2026 | 14:13:49,759 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 100 | 56,82 | |||
| 01.07.2026 | 14:13:00,591 | 1 | 56,832 | |
| 1 | 56,832 | |||
| 1 | 56,832 | |||
| 01.07.2026 | 14:12:22,183 | 106 | 56,82 | |
| 106 | 56,82 | |||
| 106 | 56,82 | |||
| 01.07.2026 | 14:10:44,691 | 15 | 56,844 | |
| 15 | 56,844 | |||
| 15 | 56,844 | |||
| 01.07.2026 | 14:10:20,752 | 1 | 56,834 | |
| 1 | 56,834 | |||
| 1 | 56,834 | |||
| 01.07.2026 | 14:10:12,011 | 3 | 56,806 | |
| 3 | 56,806 | |||
| 3 | 56,806 | |||
| 01.07.2026 | 14:09:42,594 | 27 | 56,818 | |
| 27 | 56,818 | |||
| 27 | 56,818 | |||
| 01.07.2026 | 14:06:57,560 | 190 | 56,762 | |
| 190 | 56,762 | |||
| 190 | 56,762 | |||
| 01.07.2026 | 14:06:41,882 | 9 | 56,77 | |
| 9 | 56,77 | |||
| 9 | 56,77 | |||
| 01.07.2026 | 14:05:26,725 | 13 | 56,754 | |
| 13 | 56,754 | |||
| 13 | 56,754 | |||
| 01.07.2026 | 14:05:10,801 | 80 | 56,772 | |
| 80 | 56,772 | |||
| 80 | 56,772 | |||
| 01.07.2026 | 14:03:16,477 | 242 | 56,748 | |
| 242 | 56,748 | |||
| 242 | 56,748 | |||
| 01.07.2026 | 14:02:49,471 | 9 | 56,758 | |
| 9 | 56,758 | |||
| 9 | 56,758 | |||
| 01.07.2026 | 14:02:19,934 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 01.07.2026 | 13:59:50,070 | 4 | 56,838 | |
| 4 | 56,838 | |||
| 4 | 56,838 | |||
| 01.07.2026 | 13:57:37,197 | 3 | 56,84 | |
| 3 | 56,84 | |||
| 3 | 56,84 | |||
| 01.07.2026 | 13:53:05,486 | 10 | 56,842 | |
| 10 | 56,842 | |||
| 10 | 56,842 | |||
| 01.07.2026 | 13:50:58,771 | 527 | 56,83 | |
| 527 | 56,83 | |||
| 527 | 56,83 | |||
| 01.07.2026 | 13:44:16,784 | 3 | 56,878 | |
| 3 | 56,878 | |||
| 3 | 56,878 | |||
| 01.07.2026 | 13:40:27,025 | 5 | 56,856 | |
| 5 | 56,856 | |||
| 5 | 56,856 | |||
| 01.07.2026 | 13:39:14,043 | 1 | 56,856 | |
| 1 | 56,856 | |||
| 1 | 56,856 | |||
| 01.07.2026 | 13:38:27,064 | 88 | 56,868 | |
| 88 | 56,868 | |||
| 88 | 56,868 | |||
| 01.07.2026 | 13:37:34,055 | 1 | 56,868 | |
| 1 | 56,868 | |||
| 1 | 56,868 | |||
| 01.07.2026 | 13:36:56,084 | 8 | 56,88 | |
| 8 | 56,88 | |||
| 8 | 56,88 | |||
| 01.07.2026 | 13:36:34,421 | 97 | 56,884 | |
| 97 | 56,884 | |||
| 97 | 56,884 | |||
| 01.07.2026 | 13:35:41,771 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 01.07.2026 | 13:35:35,450 | 2 | 56,886 | |
| 2 | 56,886 | |||
| 2 | 56,886 | |||
| 01.07.2026 | 13:35:22,837 | 5 | 56,884 | |
| 5 | 56,884 | |||
| 5 | 56,884 | |||
| 01.07.2026 | 13:32:51,007 | 10 | 56,894 | |
| 10 | 56,894 | |||
| 10 | 56,894 | |||
| 01.07.2026 | 13:30:18,420 | 10 | 56,91 | |
| 10 | 56,91 | |||
| 10 | 56,91 | |||
| 01.07.2026 | 13:27:50,546 | 2 | 56,912 | |
| 2 | 56,912 | |||
| 2 | 56,912 | |||
| 01.07.2026 | 13:25:04,695 | 1 | 56,906 | |
| 1 | 56,906 | |||
| 1 | 56,906 | |||
| 01.07.2026 | 13:19:55,435 | 3 | 56,916 | |
| 3 | 56,916 | |||
| 3 | 56,916 | |||
| 01.07.2026 | 13:16:30,226 | 9 | 56,90 | |
| 9 | 56,90 | |||
| 9 | 56,90 | |||
| 01.07.2026 | 13:15:21,291 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 01.07.2026 | 13:09:37,233 | 125 | 56,912 | |
| 125 | 56,912 | |||
| 125 | 56,912 | |||
| 01.07.2026 | 13:08:38,534 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 01.07.2026 | 13:08:32,711 | 11 | 56,90 | |
| 4 | 56,90 | |||
| 11 | 56,90 | |||
| 7 | 56,90 | |||
| 01.07.2026 | 13:06:42,617 | 270 | 56,926 | |
| 270 | 56,926 | |||
| 270 | 56,926 | |||
| 01.07.2026 | 13:04:59,041 | 1 | 56,908 | |
| 1 | 56,908 | |||
| 1 | 56,908 | |||
| 01.07.2026 | 12:56:49,333 | 52 | 56,878 | |
| 52 | 56,878 | |||
| 52 | 56,878 | |||
| 01.07.2026 | 12:56:33,907 | 19 | 56,874 | |
| 19 | 56,874 | |||
| 19 | 56,874 | |||
| 01.07.2026 | 12:56:06,673 | 25 | 56,834 | |
| 25 | 56,834 | |||
| 25 | 56,834 | |||
| 01.07.2026 | 12:53:41,816 | 4 | 56,826 | |
| 4 | 56,826 | |||
| 4 | 56,826 | |||
| 01.07.2026 | 12:53:31,369 | 1 | 56,852 | |
| 1 | 56,852 | |||
| 1 | 56,852 | |||
| 01.07.2026 | 12:53:27,233 | 18 | 56,852 | |
| 18 | 56,852 | |||
| 18 | 56,852 | |||
| 01.07.2026 | 12:52:53,258 | 36 | 56,864 | |
| 36 | 56,864 | |||
| 36 | 56,864 | |||
| 01.07.2026 | 12:51:29,566 | 4 | 56,84 | |
| 4 | 56,84 | |||
| 4 | 56,84 | |||
| 01.07.2026 | 12:47:21,334 | 24 | 56,804 | |
| 24 | 56,804 | |||
| 24 | 56,804 | |||
| 01.07.2026 | 12:38:54,905 | 275 | 56,832 | |
| 275 | 56,832 | |||
| 275 | 56,832 | |||
| 01.07.2026 | 12:37:38,990 | 2 | 56,836 | |
| 2 | 56,836 | |||
| 2 | 56,836 | |||
| 01.07.2026 | 12:37:04,965 | 20 | 56,844 | |
| 20 | 56,844 | |||
| 20 | 56,844 | |||
| 01.07.2026 | 12:36:55,984 | 527 | 56,844 | |
| 527 | 56,844 | |||
| 527 | 56,844 | |||
| 01.07.2026 | 12:36:27,826 | 6 | 56,844 | |
| 6 | 56,844 | |||
| 6 | 56,844 | |||
| 01.07.2026 | 12:35:42,516 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 01.07.2026 | 12:35:33,915 | 5 | 56,816 | |
| 5 | 56,816 | |||
| 5 | 56,816 | |||
| 01.07.2026 | 12:34:45,035 | 300 | 56,804 | |
| 300 | 56,804 | |||
| 300 | 56,804 | |||
| 01.07.2026 | 12:34:44,901 | 1 000 | 56,804 | |
| 1 000 | 56,804 | |||
| 1 000 | 56,804 | |||
| 01.07.2026 | 12:34:42,022 | 1 000 | 56,804 | |
| 1 000 | 56,804 | |||
| 1 000 | 56,804 | |||
| 01.07.2026 | 12:34:13,444 | 1 000 | 56,804 | |
| 1 000 | 56,804 | |||
| 1 000 | 56,804 | |||
| 01.07.2026 | 12:31:11,226 | 2 | 56,844 | |
| 2 | 56,844 | |||
| 2 | 56,844 | |||
| 01.07.2026 | 12:30:30,850 | 5 000 | 56,87 | |
| 5 000 | 56,87 | |||
| 5 000 | 56,87 | |||
| 01.07.2026 | 12:27:10,714 | 2 | 56,828 | |
| 2 | 56,828 | |||
| 2 | 56,828 | |||
| 01.07.2026 | 12:24:26,083 | 10 | 56,826 | |
| 10 | 56,826 | |||
| 10 | 56,826 | |||
| 01.07.2026 | 12:15:11,633 | 3 | 56,734 | |
| 3 | 56,734 | |||
| 3 | 56,734 | |||
| 01.07.2026 | 12:11:02,625 | 3 | 56,782 | |
| 3 | 56,782 | |||
| 3 | 56,782 | |||
| 01.07.2026 | 12:09:02,524 | 7 | 56,798 | |
| 7 | 56,798 | |||
| 7 | 56,798 | |||
| 01.07.2026 | 12:07:46,635 | 6 941 | 56,806 | |
| 6 941 | 56,806 | |||
| 6 941 | 56,806 | |||
| 01.07.2026 | 12:07:07,646 | 13 | 56,81 | |
| 13 | 56,81 | |||
| 13 | 56,81 | |||
| 01.07.2026 | 11:57:52,227 | 1 | 56,838 | |
| 1 | 56,838 | |||
| 1 | 56,838 | |||
| 01.07.2026 | 11:55:27,037 | 4 | 56,846 | |
| 4 | 56,846 | |||
| 4 | 56,846 | |||
| 01.07.2026 | 11:52:39,020 | 1 | 56,812 | |
| 1 | 56,812 | |||
| 1 | 56,812 | |||
| 01.07.2026 | 11:49:50,094 | 50 | 56,81 | |
| 50 | 56,81 | |||
| 50 | 56,81 | |||
| 01.07.2026 | 11:49:20,499 | 4 | 56,81 | |
| 4 | 56,81 | |||
| 4 | 56,81 | |||
| 01.07.2026 | 11:48:11,248 | 2 | 56,748 | |
| 2 | 56,748 | |||
| 2 | 56,748 | |||
| 01.07.2026 | 11:45:50,914 | 37 | 56,774 | |
| 37 | 56,774 | |||
| 37 | 56,774 | |||
| 01.07.2026 | 11:42:28,873 | 220 | 56,744 | |
| 220 | 56,744 | |||
| 220 | 56,744 | |||
| 01.07.2026 | 11:39:06,637 | 2 | 56,744 | |
| 2 | 56,744 | |||
| 2 | 56,744 | |||
| 01.07.2026 | 11:32:39,181 | 160 | 56,756 | |
| 160 | 56,756 | |||
| 160 | 56,756 | |||
| 01.07.2026 | 11:31:28,795 | 3 | 56,70 | |
| 3 | 56,70 | |||
| 3 | 56,70 | |||
| 01.07.2026 | 11:28:56,109 | 10 | 56,714 | |
| 10 | 56,714 | |||
| 10 | 56,714 | |||
| 01.07.2026 | 11:28:13,583 | 3 | 56,724 | |
| 3 | 56,724 | |||
| 3 | 56,724 | |||
| 01.07.2026 | 11:28:13,188 | 19 | 56,724 | |
| 19 | 56,724 | |||
| 19 | 56,724 | |||
| 01.07.2026 | 11:27:46,573 | 103 | 56,724 | |
| 103 | 56,724 | |||
| 103 | 56,724 | |||
| 01.07.2026 | 11:27:43,871 | 70 | 56,724 | |
| 70 | 56,724 | |||
| 70 | 56,724 | |||
| 01.07.2026 | 11:21:41,791 | 5 | 56,686 | |
| 5 | 56,686 | |||
| 5 | 56,686 | |||
| 01.07.2026 | 11:21:13,475 | 1 | 56,734 | |
| 1 | 56,734 | |||
| 1 | 56,734 | |||
| 01.07.2026 | 11:20:18,146 | 142 | 56,732 | |
| 142 | 56,732 | |||
| 142 | 56,732 | |||
| 01.07.2026 | 11:17:01,946 | 1 | 56,698 | |
| 1 | 56,698 | |||
| 1 | 56,698 | |||
| 01.07.2026 | 11:16:39,456 | 3 | 56,69 | |
| 3 | 56,69 | |||
| 3 | 56,69 | |||
| 01.07.2026 | 11:15:55,131 | 4 | 56,69 | |
| 4 | 56,69 | |||
| 4 | 56,69 | |||
| 01.07.2026 | 11:15:44,225 | 8 | 56,69 | |
| 8 | 56,69 | |||
| 8 | 56,69 | |||
| 01.07.2026 | 11:15:35,287 | 20 | 56,694 | |
| 20 | 56,694 | |||
| 20 | 56,694 | |||
| 01.07.2026 | 11:11:56,668 | 1 | 56,668 | |
| 1 | 56,668 | |||
| 1 | 56,668 | |||
| 01.07.2026 | 11:10:07,693 | 176 | 56,65 | |
| 176 | 56,65 | |||
| 176 | 56,65 | |||
| 01.07.2026 | 11:09:12,006 | 3 | 56,644 | |
| 3 | 56,644 | |||
| 3 | 56,644 | |||
| 01.07.2026 | 11:09:08,317 | 1 | 56,688 | |
| 1 | 56,688 | |||
| 1 | 56,688 | |||
| 01.07.2026 | 11:07:30,683 | 2 | 56,714 | |
| 2 | 56,714 | |||
| 2 | 56,714 | |||
| 01.07.2026 | 11:07:12,439 | 2 | 56,71 | |
| 2 | 56,71 | |||
| 2 | 56,71 | |||
| 01.07.2026 | 11:06:58,863 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 11:05:53,272 | 1 | 56,704 | |
| 1 | 56,704 | |||
| 1 | 56,704 | |||
| 01.07.2026 | 11:04:59,323 | 1 | 56,692 | |
| 1 | 56,692 | |||
| 1 | 56,692 | |||
| 01.07.2026 | 11:04:54,231 | 828 | 56,70 | |
| 828 | 56,70 | |||
| 828 | 56,70 | |||
| 01.07.2026 | 11:04:06,101 | 26 | 56,71 | |
| 26 | 56,71 | |||
| 26 | 56,71 | |||
| 01.07.2026 | 11:02:44,493 | 3 | 56,748 | |
| 3 | 56,748 | |||
| 3 | 56,748 | |||
| 01.07.2026 | 11:02:00,093 | 1 | 56,74 | |
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 01.07.2026 | 11:01:30,251 | 11 | 56,784 | |
| 11 | 56,784 | |||
| 11 | 56,784 | |||
| 01.07.2026 | 11:01:30,104 | 4 | 56,788 | |
| 4 | 56,788 | |||
| 4 | 56,788 | |||
| 01.07.2026 | 11:00:37,150 | 1 | 56,784 | |
| 1 | 56,784 | |||
| 1 | 56,784 | |||
| 01.07.2026 | 11:00:36,521 | 1 | 56,784 | |
| 1 | 56,784 | |||
| 1 | 56,784 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00