iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
4422
131,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 08:33:46,392 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 08:33:46,301 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 13.11.2026 | 08:33:27,419 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 13.11.2026 | 08:33:19,656 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 08:32:12,614 | 365 | 130,855 | |
| 365 | 130,855 | |||
| 365 | 130,855 | |||
| 13.11.2026 | 08:31:09,707 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 13.11.2026 | 08:30:55,865 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 13.11.2026 | 08:30:47,541 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 13.11.2026 | 08:30:44,293 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:30:23,742 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 08:30:14,716 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 08:29:54,281 | 8 | 130,895 | |
| 8 | 130,895 | |||
| 8 | 130,895 | |||
| 13.11.2026 | 08:29:53,855 | 8 | 130,895 | |
| 8 | 130,895 | |||
| 8 | 130,895 | |||
| 13.11.2026 | 08:29:51,374 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 13.11.2026 | 08:29:18,379 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 13.11.2026 | 08:29:15,572 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 13.11.2026 | 08:29:14,107 | 40 | 130,91 | |
| 25 | 130,91 | |||
| 15 | 130,91 | |||
| 40 | 130,91 | |||
| 13.11.2026 | 08:28:54,851 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 13.11.2026 | 08:27:45,680 | 16 | 130,88 | |
| 16 | 130,88 | |||
| 16 | 130,88 | |||
| 13.11.2026 | 08:27:29,689 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 13.11.2026 | 08:27:04,651 | 800 | 130,86 | |
| 800 | 130,86 | |||
| 800 | 130,86 | |||
| 13.11.2026 | 08:26:58,112 | 253 | 130,985 | |
| 253 | 130,985 | |||
| 253 | 130,985 | |||
| 13.11.2026 | 08:26:45,880 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 13.11.2026 | 08:26:41,396 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 13.11.2026 | 08:26:30,642 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 08:26:12,405 | 7 | 130,985 | |
| 7 | 130,985 | |||
| 7 | 130,985 | |||
| 13.11.2026 | 08:26:03,751 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 08:25:50,515 | 14 | 131,035 | |
| 14 | 131,035 | |||
| 14 | 131,035 | |||
| 13.11.2026 | 08:25:25,809 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 08:25:25,290 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 13.11.2026 | 08:25:17,018 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 13.11.2026 | 08:25:00,746 | 8 | 131,035 | |
| 8 | 131,035 | |||
| 8 | 131,035 | |||
| 13.11.2026 | 08:24:44,932 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 08:24:32,539 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 13.11.2026 | 08:24:12,878 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 08:23:40,541 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 08:23:18,891 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 13.11.2026 | 08:23:02,734 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 13.11.2026 | 08:22:41,765 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 13.11.2026 | 08:22:40,065 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 08:21:46,499 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:21:46,219 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 13.11.2026 | 08:21:22,159 | 152 | 131,03 | |
| 152 | 131,03 | |||
| 138 | 131,03 | |||
| 14 | 131,03 | |||
| 13.11.2026 | 08:21:13,833 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 08:19:53,368 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 13.11.2026 | 08:19:52,116 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 13.11.2026 | 08:19:09,302 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 08:18:04,804 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 08:17:34,765 | 38 | 131,115 | |
| 38 | 131,115 | |||
| 38 | 131,115 | |||
| 13.11.2026 | 08:16:57,505 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 13.11.2026 | 08:16:06,828 | 7 | 130,95 | |
| 7 | 130,95 | |||
| 7 | 130,95 | |||
| 13.11.2026 | 08:16:04,013 | 4 | 130,945 | |
| 4 | 130,945 | |||
| 4 | 130,945 | |||
| 13.11.2026 | 08:16:03,256 | 251 | 131,08 | |
| 251 | 131,08 | |||
| 251 | 131,08 | |||
| 13.11.2026 | 08:15:24,302 | 14 | 131,05 | |
| 14 | 131,05 | |||
| 14 | 131,05 | |||
| 13.11.2026 | 08:14:39,710 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 08:13:45,370 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 13.11.2026 | 08:13:41,408 | 38 | 131,035 | |
| 38 | 131,035 | |||
| 38 | 131,035 | |||
| 13.11.2026 | 08:13:33,114 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 08:12:55,825 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.11.2026 | 08:12:50,105 | 40 | 131,02 | |
| 1 | 131,02 | |||
| 39 | 131,02 | |||
| 40 | 131,02 | |||
| 13.11.2026 | 08:12:04,328 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 08:11:49,848 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 08:11:46,608 | 12 | 131,005 | |
| 12 | 131,005 | |||
| 12 | 131,005 | |||
| 13.11.2026 | 08:11:42,886 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 08:11:41,894 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 08:11:36,085 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 13.11.2026 | 08:11:34,884 | 9 | 130,975 | |
| 9 | 130,975 | |||
| 9 | 130,975 | |||
| 13.11.2026 | 08:11:33,522 | 10 | 130,975 | |
| 10 | 130,975 | |||
| 10 | 130,975 | |||
| 13.11.2026 | 08:11:21,942 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 08:10:44,705 | 12 | 130,835 | |
| 12 | 130,835 | |||
| 12 | 130,835 | |||
| 13.11.2026 | 08:10:43,893 | 20 | 130,835 | |
| 20 | 130,835 | |||
| 20 | 130,835 | |||
| 13.11.2026 | 08:10:37,182 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 13.11.2026 | 08:10:27,088 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 13.11.2026 | 08:10:03,135 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 08:09:39,501 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 08:09:27,873 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 13.11.2026 | 08:09:25,741 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 13.11.2026 | 08:09:22,046 | 8 | 130,995 | |
| 8 | 130,995 | |||
| 8 | 130,995 | |||
| 13.11.2026 | 08:09:19,232 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 13.11.2026 | 08:08:55,328 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 13.11.2026 | 08:08:54,579 | 18 | 131,015 | |
| 7 | 131,015 | |||
| 18 | 131,015 | |||
| 10 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 08:08:50,725 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 13.11.2026 | 08:08:39,340 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 08:08:32,303 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 08:08:06,257 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 13.11.2026 | 08:07:51,029 | 30 | 130,965 | |
| 30 | 130,965 | |||
| 30 | 130,965 | |||
| 13.11.2026 | 08:07:38,939 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 08:07:37,266 | 8 | 130,97 | |
| 8 | 130,97 | |||
| 8 | 130,97 | |||
| 13.11.2026 | 08:07:28,795 | 780 | 130,97 | |
| 780 | 130,97 | |||
| 159 | 130,97 | |||
| 621 | 130,97 | |||
| 13.11.2026 | 08:07:27,274 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 08:07:13,229 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 13.11.2026 | 08:07:10,889 | 12 | 130,975 | |
| 12 | 130,975 | |||
| 12 | 130,975 | |||
| 13.11.2026 | 08:07:10,226 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 13.11.2026 | 08:06:54,864 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 13.11.2026 | 08:06:35,929 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 13.11.2026 | 08:06:34,525 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 13.11.2026 | 08:06:31,027 | 61 | 130,765 | |
| 61 | 130,765 | |||
| 61 | 130,765 | |||
| 13.11.2026 | 08:06:24,540 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.11.2026 | 08:06:18,139 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 13.11.2026 | 08:06:04,062 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 08:05:48,080 | 10 | 130,915 | |
| 10 | 130,915 | |||
| 10 | 130,915 | |||
| 13.11.2026 | 08:05:43,469 | 17 | 130,78 | |
| 17 | 130,78 | |||
| 17 | 130,78 | |||
| 13.11.2026 | 08:05:43,130 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 13.11.2026 | 08:05:42,008 | 6 | 130,915 | |
| 6 | 130,915 | |||
| 6 | 130,915 | |||
| 13.11.2026 | 08:05:40,200 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 13.11.2026 | 08:05:25,286 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 13.11.2026 | 08:05:11,730 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 08:04:55,805 | 15 | 130,77 | |
| 15 | 130,77 | |||
| 15 | 130,77 | |||
| 13.11.2026 | 08:04:55,632 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 08:04:53,958 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 08:04:50,364 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 08:04:41,609 | 23 | 130,90 | |
| 11 | 130,90 | |||
| 12 | 130,90 | |||
| 23 | 130,90 | |||
| 13.11.2026 | 08:04:39,877 | 24 | 130,77 | |
| 24 | 130,77 | |||
| 24 | 130,77 | |||
| 13.11.2026 | 08:04:30,902 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 08:04:08,208 | 24 | 130,885 | |
| 24 | 130,885 | |||
| 24 | 130,885 | |||
| 13.11.2026 | 08:04:06,637 | 5 | 130,93 | |
| 3 | 130,93 | |||
| 5 | 130,93 | |||
| 2 | 130,93 | |||
| 13.11.2026 | 08:04:04,931 | 21 | 130,88 | |
| 21 | 130,88 | |||
| 21 | 130,88 | |||
| 13.11.2026 | 08:04:00,563 | 21 | 130,78 | |
| 21 | 130,78 | |||
| 21 | 130,78 | |||
| 13.11.2026 | 08:03:57,622 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 13.11.2026 | 08:03:56,066 | 21 | 130,82 | |
| 21 | 130,82 | |||
| 21 | 130,82 | |||
| 13.11.2026 | 08:03:55,542 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 13.11.2026 | 08:03:48,327 | 1 000 | 130,795 | |
| 1 000 | 130,795 | |||
| 1 000 | 130,795 | |||
| 13.11.2026 | 08:03:47,471 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 13.11.2026 | 08:03:46,593 | 21 | 130,735 | |
| 21 | 130,735 | |||
| 21 | 130,735 | |||
| 13.11.2026 | 08:03:46,477 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 08:03:42,558 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 13.11.2026 | 08:03:42,061 | 24 | 130,795 | |
| 24 | 130,795 | |||
| 24 | 130,795 | |||
| 13.11.2026 | 08:03:39,597 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 13.11.2026 | 08:03:36,864 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:03:32,650 | 22 | 130,735 | |
| 22 | 130,735 | |||
| 22 | 130,735 | |||
| 13.11.2026 | 08:03:31,856 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:03:27,981 | 18 | 130,805 | |
| 18 | 130,805 | |||
| 18 | 130,805 | |||
| 13.11.2026 | 08:03:27,843 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 13.11.2026 | 08:03:27,155 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 13.11.2026 | 08:03:18,517 | 4 | 130,815 | |
| 4 | 130,815 | |||
| 4 | 130,815 | |||
| 13.11.2026 | 08:03:17,166 | 22 | 130,755 | |
| 22 | 130,755 | |||
| 22 | 130,755 | |||
| 13.11.2026 | 08:03:14,072 | 18 | 130,815 | |
| 18 | 130,815 | |||
| 18 | 130,815 | |||
| 13.11.2026 | 08:03:04,553 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 13.11.2026 | 08:03:03,752 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 13.11.2026 | 08:03:03,536 | 22 | 130,76 | |
| 22 | 130,76 | |||
| 22 | 130,76 | |||
| 13.11.2026 | 08:03:00,454 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 13.11.2026 | 08:03:00,077 | 24 | 130,82 | |
| 24 | 130,82 | |||
| 24 | 130,82 | |||
| 13.11.2026 | 08:02:55,390 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 13.11.2026 | 08:02:49,708 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 13.11.2026 | 08:02:48,077 | 21 | 130,76 | |
| 21 | 130,76 | |||
| 21 | 130,76 | |||
| 13.11.2026 | 08:02:46,009 | 22 | 130,82 | |
| 22 | 130,82 | |||
| 22 | 130,82 | |||
| 13.11.2026 | 08:02:43,701 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 13.11.2026 | 08:02:42,123 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 13.11.2026 | 08:02:37,729 | 5 | 130,805 | |
| 5 | 130,805 | |||
| 5 | 130,805 | |||
| 13.11.2026 | 08:02:35,548 | 23 | 130,75 | |
| 23 | 130,75 | |||
| 23 | 130,75 | |||
| 13.11.2026 | 08:02:34,849 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 13.11.2026 | 08:02:32,798 | 22 | 130,81 | |
| 22 | 130,81 | |||
| 22 | 130,81 | |||
| 13.11.2026 | 08:02:29,423 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 13.11.2026 | 08:02:26,248 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 13.11.2026 | 08:02:21,881 | 17 | 130,74 | |
| 17 | 130,74 | |||
| 17 | 130,74 | |||
| 13.11.2026 | 08:02:18,876 | 22 | 130,80 | |
| 22 | 130,80 | |||
| 22 | 130,80 | |||
| 13.11.2026 | 08:02:16,963 | 72 | 130,805 | |
| 72 | 130,805 | |||
| 72 | 130,805 | |||
| 13.11.2026 | 08:02:14,450 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 13.11.2026 | 08:02:10,645 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 13.11.2026 | 08:02:05,559 | 86 | 130,745 | |
| 86 | 130,745 | |||
| 86 | 130,745 | |||
| 13.11.2026 | 08:01:41,179 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 13.11.2026 | 08:01:40,886 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:01:31,039 | 17 | 130,74 | |
| 17 | 130,74 | |||
| 17 | 130,74 | |||
| 13.11.2026 | 08:01:28,084 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:01:26,444 | 17 | 130,80 | |
| 17 | 130,80 | |||
| 17 | 130,80 | |||
| 13.11.2026 | 08:01:25,390 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 13.11.2026 | 08:01:21,373 | 12 | 130,785 | |
| 12 | 130,785 | |||
| 12 | 130,785 | |||
| 13.11.2026 | 08:01:16,300 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 08:01:15,413 | 17 | 130,72 | |
| 17 | 130,72 | |||
| 17 | 130,72 | |||
| 13.11.2026 | 08:01:14,364 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 13.11.2026 | 08:00:55,818 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 13.11.2026 | 08:00:55,071 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 08:00:45,988 | 21 | 130,80 | |
| 21 | 130,80 | |||
| 21 | 130,80 | |||
| 13.11.2026 | 08:00:41,230 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.11.2026 | 08:00:36,552 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 08:00:33,411 | 7 | 130,79 | |
| 7 | 130,79 | |||
| 7 | 130,79 | |||
| 13.11.2026 | 08:00:30,488 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 08:00:29,876 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 08:00:23,924 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 13.11.2026 | 08:00:23,296 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 08:00:11,955 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 13.11.2026 | 08:00:10,490 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 13.11.2026 | 08:00:08,972 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 13.11.2026 | 08:00:04,035 | 26 | 130,815 | |
| 26 | 130,815 | |||
| 26 | 130,815 | |||
| 13.11.2026 | 08:00:03,227 | 177 | 130,755 | |
| 177 | 130,755 | |||
| 177 | 130,755 | |||
| 13.11.2026 | 08:00:01,665 | 717 | 130,82 | |
| 717 | 130,82 | |||
| 717 | 130,82 | |||
| 13.11.2026 | 08:00:01,536 | 212 | 130,76 | |
| 212 | 130,76 | |||
| 212 | 130,76 | |||
| 13.11.2026 | 08:00:01,253 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 13.11.2026 | 07:59:59,182 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 13.11.2026 | 07:59:56,579 | 40 | 130,745 | |
| 40 | 130,745 | |||
| 40 | 130,745 | |||
| 13.11.2026 | 07:59:37,971 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 07:59:00,513 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 13.11.2026 | 07:58:59,080 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 07:58:34,869 | 22 | 130,79 | |
| 22 | 130,79 | |||
| 22 | 130,79 | |||
| 13.11.2026 | 07:57:36,571 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 13.11.2026 | 07:57:32,999 | 50 | 130,77 | |
| 50 | 130,77 | |||
| 50 | 130,77 | |||
| 13.11.2026 | 07:57:23,827 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 13.11.2026 | 07:57:16,876 | 15 | 130,765 | |
| 15 | 130,765 | |||
| 15 | 130,765 | |||
| 13.11.2026 | 07:57:14,848 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 13.11.2026 | 07:56:56,367 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 13.11.2026 | 07:56:14,828 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 13.11.2026 | 07:55:59,736 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 13.11.2026 | 07:55:44,394 | 6 | 130,835 | |
| 6 | 130,835 | |||
| 6 | 130,835 | |||
| 13.11.2026 | 07:55:40,333 | 47 | 130,83 | |
| 47 | 130,83 | |||
| 47 | 130,83 | |||
| 13.11.2026 | 07:55:31,273 | 38 | 130,835 | |
| 38 | 130,835 | |||
| 38 | 130,835 | |||
| 13.11.2026 | 07:55:01,621 | 69 | 130,835 | |
| 69 | 130,835 | |||
| 69 | 130,835 | |||
| 13.11.2026 | 07:54:55,356 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 13.11.2026 | 07:54:49,818 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 13.11.2026 | 07:54:26,305 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 13.11.2026 | 07:54:11,233 | 6 | 130,71 | |
| 6 | 130,71 | |||
| 6 | 130,71 | |||
| 13.11.2026 | 07:53:44,990 | 7 | 130,685 | |
| 7 | 130,685 | |||
| 7 | 130,685 | |||
| 13.11.2026 | 07:52:25,216 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 13.11.2026 | 07:52:18,230 | 19 | 130,80 | |
| 19 | 130,80 | |||
| 19 | 130,80 | |||
| 13.11.2026 | 07:52:15,958 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 13.11.2026 | 07:51:52,485 | 44 | 130,78 | |
| 44 | 130,78 | |||
| 44 | 130,78 | |||
| 13.11.2026 | 07:51:28,962 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 13.11.2026 | 07:51:17,260 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 13.11.2026 | 07:51:16,931 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 13.11.2026 | 07:51:02,967 | 100 | 130,77 | |
| 100 | 130,77 | |||
| 100 | 130,77 | |||
| 13.11.2026 | 07:50:22,098 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 07:50:17,792 | 10 | 130,675 | |
| 10 | 130,675 | |||
| 10 | 130,675 | |||
| 13.11.2026 | 07:50:06,157 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 13.11.2026 | 07:49:36,270 | 35 | 130,675 | |
| 35 | 130,675 | |||
| 35 | 130,675 | |||
| 13.11.2026 | 07:49:22,188 | 23 | 130,785 | |
| 23 | 130,785 | |||
| 23 | 130,785 | |||
| 13.11.2026 | 07:49:13,801 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 13.11.2026 | 07:48:57,928 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 07:48:55,432 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 07:48:37,702 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 13.11.2026 | 07:48:27,412 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 13.11.2026 | 07:48:22,025 | 65 | 130,67 | |
| 65 | 130,67 | |||
| 65 | 130,67 | |||
| 13.11.2026 | 07:47:42,870 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 13.11.2026 | 07:47:35,181 | 26 | 130,695 | |
| 26 | 130,695 | |||
| 26 | 130,695 | |||
| 13.11.2026 | 07:47:07,249 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 07:46:55,219 | 515 | 130,71 | |
| 515 | 130,71 | |||
| 515 | 130,71 | |||
| 13.11.2026 | 07:46:44,960 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 13.11.2026 | 07:46:01,461 | 36 | 130,80 | |
| 36 | 130,80 | |||
| 36 | 130,80 | |||
| 13.11.2026 | 07:46:00,601 | 4 | 130,805 | |
| 4 | 130,805 | |||
| 4 | 130,805 | |||
| 13.11.2026 | 07:45:32,661 | 66 | 130,68 | |
| 66 | 130,68 | |||
| 66 | 130,68 | |||
| 13.11.2026 | 07:45:29,700 | 67 | 130,79 | |
| 67 | 130,79 | |||
| 67 | 130,79 | |||
| 13.11.2026 | 07:42:27,533 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 13.11.2026 | 07:42:26,885 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 13.11.2026 | 07:42:24,005 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 07:42:08,418 | 10 | 130,675 | |
| 10 | 130,675 | |||
| 10 | 130,675 | |||
| 13.11.2026 | 07:41:59,538 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 07:41:44,720 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 07:41:37,143 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 13.11.2026 | 07:41:23,071 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 13.11.2026 | 07:41:13,764 | 6 | 130,77 | |
| 2 | 130,77 | |||
| 4 | 130,77 | |||
| 6 | 130,77 | |||
| 13.11.2026 | 07:40:56,307 | 68 | 130,655 | |
| 7 | 130,655 | |||
| 20 | 130,655 | |||
| 41 | 130,655 | |||
| 68 | 130,655 | |||
| 13.11.2026 | 07:40:38,070 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 13.11.2026 | 07:40:28,160 | 40 | 130,67 | |
| 40 | 130,67 | |||
| 40 | 130,67 | |||
| 13.11.2026 | 07:39:52,897 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 13.11.2026 | 07:39:50,797 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 13.11.2026 | 07:39:07,378 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 13.11.2026 | 07:38:48,490 | 53 | 130,80 | |
| 15 | 130,80 | |||
| 53 | 130,80 | |||
| 38 | 130,80 | |||
| 13.11.2026 | 07:38:11,461 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 13.11.2026 | 07:37:55,618 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 13.11.2026 | 07:37:18,500 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 13.11.2026 | 07:37:11,607 | 188 | 130,85 | |
| 172 | 130,85 | |||
| 16 | 130,85 | |||
| 188 | 130,85 | |||
| 13.11.2026 | 07:36:50,722 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 13.11.2026 | 07:36:27,881 | 6 | 130,87 | |
| 6 | 130,87 | |||
| 6 | 130,87 | |||
| 13.11.2026 | 07:36:17,054 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 13.11.2026 | 07:35:56,763 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 13.11.2026 | 07:35:43,389 | 15 | 130,865 | |
| 15 | 130,865 | |||
| 15 | 130,865 | |||
| 13.11.2026 | 07:35:13,735 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 07:35:11,189 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 13.11.2026 | 07:35:03,691 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 13.11.2026 | 07:34:57,801 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 13.11.2026 | 07:34:08,242 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 13.11.2026 | 07:34:02,942 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 13.11.2026 | 07:34:02,533 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 07:34:01,647 | 15 | 130,875 | |
| 15 | 130,875 | |||
| 15 | 130,875 | |||
| 13.11.2026 | 07:33:49,454 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 13.11.2026 | 07:33:20,324 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 13.11.2026 | 07:30:53,537 | 25 | 130,80 | |
| 15 | 130,80 | |||
| 10 | 130,80 | |||
| 25 | 130,80 | |||
| 13.11.2026 | 07:30:09,999 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 13.11.2026 | 07:30:09,241 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 13.11.2026 | 07:30:05,042 | 53 | 130,88 | |
| 53 | 130,88 | |||
| 53 | 130,88 | |||
| 13.11.2026 | 07:30:01,253 | 1 895 | 130,89 | |
| 5 | 130,89 | |||
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 32 | 130,89 | |||
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 15 | 130,89 | |||
| 30 | 130,89 | |||
| 2 | 130,89 | |||
| 5 | 130,89 | |||
| 20 | 130,89 | |||
| 46 | 130,89 | |||
| 1 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 65 | 130,89 | |||
| 70 | 130,89 | |||
| 2 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 76 | 130,89 | |||
| 30 | 130,89 | |||
| 10 | 130,89 | |||
| 53 | 130,89 | |||
| 13 | 130,89 | |||
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 26 | 130,89 | |||
| 18 | 130,89 | |||
| 7 | 130,89 | |||
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 11 | 130,89 | |||
| 8 | 130,89 | |||
| 6 | 130,89 | |||
| 67 | 130,89 | |||
| 15 | 130,89 | |||
| 8 | 130,89 | |||
| 5 | 130,89 | |||
| 4 | 130,89 | |||
| 12 | 130,89 | |||
| 228 | 130,89 | |||
| 3 | 130,89 | |||
| 114 | 130,89 | |||
| 38 | 130,89 | |||
| 30 | 130,89 | |||
| 11 | 130,89 | |||
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 4 | 130,89 | |||
| 77 | 130,89 | |||
| 3 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 14 | 130,89 | |||
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 26 | 130,89 | |||
| 1 | 130,89 | |||
| 109 | 130,89 | |||
| 1 | 130,89 | |||
| 694 | 130,89 | |||
| 6 | 130,89 | |||
| 7 | 130,89 | |||
| 2 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 12 | 130,89 | |||
| 8 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 8 | 130,89 | |||
| 8 | 130,89 | |||
| 2 | 130,89 | |||
| 19 | 130,89 | |||
| 1 | 130,89 | |||
| 12 | 130,89 | |||
| 8 | 130,89 | |||
| 37 | 130,89 | |||
| 15 | 130,89 | |||
| 10 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 9 | 130,89 | |||
| 3 | 130,89 | |||
| 13 | 130,89 | |||
| 15 | 130,89 | |||
| 2 | 130,89 | |||
| 34 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 6 | 130,89 | |||
| 228 | 130,89 | |||
| 29 | 130,89 | |||
| 7 | 130,89 | |||
| 1 | 130,89 | |||
| 5 | 130,89 | |||
| 6 | 130,89 | |||
| 3 | 130,89 | |||
| 280 | 130,89 | |||
| 3 | 130,89 | |||
| 10 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 25 | 130,89 | |||
| 10 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 9 | 130,89 | |||
| 5 | 130,89 | |||
| 28 | 130,89 | |||
| 520 | 130,89 | |||
| 1 | 130,89 | |||
| 100 | 130,89 | |||
| 3 | 130,89 | |||
| 2 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 5 | 130,89 | |||
| 3 | 130,89 | |||
| 40 | 130,89 | |||
| 22 | 130,89 | |||
| 4 | 130,89 | |||
| 17 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 6 | 130,89 | |||
| 1 | 130,89 | |||
| 37 | 130,89 | |||
| 4 | 130,89 | |||
| 10 | 130,89 | |||
| 3 | 130,89 | |||
| 2 | 130,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00