iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
3573
112,2575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.01.2026 | 09:08:34,081 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 23.01.2026 | 09:08:33,481 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 23.01.2026 | 09:08:19,186 | 3 | 113,0451 | |
| 2 | 113,0451 | |||
| 3 | 113,0451 | |||
| 1 | 113,0451 | |||
| 23.01.2026 | 09:08:17,211 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 23.01.2026 | 09:08:09,728 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 23.01.2026 | 09:08:07,922 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 23.01.2026 | 09:08:06,010 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 23.01.2026 | 09:07:49,609 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 23.01.2026 | 09:07:48,904 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:07:46,518 | 170 | 113,0899 | |
| 170 | 113,0899 | |||
| 170 | 113,0899 | |||
| 23.01.2026 | 09:07:42,681 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 23.01.2026 | 09:07:34,829 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:33,518 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:33,119 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:32,518 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:11,170 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 23.01.2026 | 09:07:09,733 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:09,680 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:06,166 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 23.01.2026 | 09:07:00,630 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 23.01.2026 | 09:06:52,742 | 10 | 113,0799 | |
| 10 | 113,0799 | |||
| 10 | 113,0799 | |||
| 23.01.2026 | 09:06:40,631 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 23.01.2026 | 09:06:36,578 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 23.01.2026 | 09:06:34,668 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 23.01.2026 | 09:06:31,121 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 23.01.2026 | 09:06:18,981 | 6 | 113,0451 | |
| 6 | 113,0451 | |||
| 6 | 113,0451 | |||
| 23.01.2026 | 09:06:17,169 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 23.01.2026 | 09:06:15,736 | 29 | 113,0899 | |
| 29 | 113,0899 | |||
| 29 | 113,0899 | |||
| 23.01.2026 | 09:06:13,640 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:06:13,546 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:06:12,137 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:06:08,578 | 10 | 113,0949 | |
| 10 | 113,0949 | |||
| 10 | 113,0949 | |||
| 23.01.2026 | 09:06:08,289 | 90 | 113,0451 | |
| 90 | 113,0451 | |||
| 90 | 113,0451 | |||
| 23.01.2026 | 09:05:54,934 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 23.01.2026 | 09:05:54,433 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 23.01.2026 | 09:05:51,614 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 23.01.2026 | 09:05:48,700 | 34 | 113,0451 | |
| 3 | 113,0451 | |||
| 31 | 113,0451 | |||
| 34 | 113,0451 | |||
| 23.01.2026 | 09:05:46,584 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:05:41,675 | 17 | 113,0451 | |
| 17 | 113,0451 | |||
| 17 | 113,0451 | |||
| 23.01.2026 | 09:05:33,223 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 23.01.2026 | 09:05:22,753 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 23.01.2026 | 09:05:22,041 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 23.01.2026 | 09:05:20,450 | 11 | 113,0351 | |
| 11 | 113,0351 | |||
| 11 | 113,0351 | |||
| 23.01.2026 | 09:05:17,047 | 1 | 113,0696 | |
| 1 | 113,0696 | |||
| 1 | 113,0696 | |||
| 23.01.2026 | 09:05:16,381 | 1 | 113,0696 | |
| 1 | 113,0696 | |||
| 1 | 113,0696 | |||
| 23.01.2026 | 09:05:15,785 | 8 | 113,0696 | |
| 8 | 113,0696 | |||
| 8 | 113,0696 | |||
| 23.01.2026 | 09:05:13,206 | 1 | 113,0696 | |
| 1 | 113,0696 | |||
| 1 | 113,0696 | |||
| 23.01.2026 | 09:05:12,604 | 220 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 9 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 5 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 200 | 113,0301 | |||
| 2 | 113,0301 | |||
| 44 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 24 | 113,0301 | |||
| 1 | 113,0301 | |||
| 10 | 113,0301 | |||
| 3 | 113,0301 | |||
| 1 | 113,0301 | |||
| 2 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 9 | 113,0301 | |||
| 1 | 113,0301 | |||
| 4 | 113,0301 | |||
| 1 | 113,0301 | |||
| 2 | 113,0301 | |||
| 1 | 113,0301 | |||
| 2 | 113,0301 | |||
| 9 | 113,0301 | |||
| 1 | 113,0301 | |||
| 5 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 27 | 113,0301 | |||
| 3 | 113,0301 | |||
| 8 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 2 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 8 | 113,0301 | |||
| 5 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 8 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 23.01.2026 | 08:56:12,549 | 60 | 113,0321 | |
| 60 | 113,0321 | |||
| 3 | 113,0321 | |||
| 47 | 113,0321 | |||
| 10 | 113,0321 | |||
| 23.01.2026 | 08:55:39,485 | 16 | 113,0974 | |
| 16 | 113,0974 | |||
| 16 | 113,0974 | |||
| 23.01.2026 | 08:55:32,924 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 23.01.2026 | 08:55:32,819 | 3 | 113,0969 | |
| 3 | 113,0969 | |||
| 3 | 113,0969 | |||
| 23.01.2026 | 08:55:31,609 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 23.01.2026 | 08:55:27,683 | 1 | 113,0905 | |
| 1 | 113,0905 | |||
| 1 | 113,0905 | |||
| 23.01.2026 | 08:55:19,132 | 1 | 113,0974 | |
| 1 | 113,0974 | |||
| 1 | 113,0974 | |||
| 23.01.2026 | 08:55:07,665 | 2 | 113,0902 | |
| 2 | 113,0902 | |||
| 2 | 113,0902 | |||
| 23.01.2026 | 08:54:40,619 | 1 | 113,0878 | |
| 1 | 113,0878 | |||
| 1 | 113,0878 | |||
| 23.01.2026 | 08:54:21,078 | 3 | 113,0037 | |
| 3 | 113,0037 | |||
| 3 | 113,0037 | |||
| 23.01.2026 | 08:54:15,246 | 54 | 113,0902 | |
| 54 | 113,0902 | |||
| 54 | 113,0902 | |||
| 23.01.2026 | 08:53:59,822 | 1 | 113,0988 | |
| 1 | 113,0988 | |||
| 1 | 113,0988 | |||
| 23.01.2026 | 08:53:56,427 | 2 | 113,1015 | |
| 2 | 113,1015 | |||
| 2 | 113,1015 | |||
| 23.01.2026 | 08:53:24,462 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 23.01.2026 | 08:53:13,019 | 2 | 113,12 | |
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 23.01.2026 | 08:53:05,988 | 8 999 | 112,97 | |
| 5 | 112,97 | |||
| 1 | 112,97 | |||
| 1 | 112,97 | |||
| 10 | 112,97 | |||
| 4 | 112,97 | |||
| 18 | 112,97 | |||
| 10 | 112,97 | |||
| 35 | 112,97 | |||
| 4 | 112,97 | |||
| 8 | 112,97 | |||
| 19 | 112,97 | |||
| 45 | 112,97 | |||
| 8 999 | 112,97 | |||
| 8 805 | 112,97 | |||
| 22 | 112,97 | |||
| 1 | 112,97 | |||
| 7 | 112,97 | |||
| 4 | 112,97 | |||
| 23.01.2026 | 08:52:35,266 | 1 000 | 113,0546 | |
| 1 000 | 113,0546 | |||
| 1 000 | 113,0546 | |||
| 23.01.2026 | 08:52:31,089 | 9 | 113,1107 | |
| 9 | 113,1107 | |||
| 9 | 113,1107 | |||
| 23.01.2026 | 08:52:26,939 | 40 | 113,1128 | |
| 40 | 113,1128 | |||
| 40 | 113,1128 | |||
| 23.01.2026 | 08:51:53,850 | 52 | 113,1308 | |
| 52 | 113,1308 | |||
| 52 | 113,1308 | |||
| 23.01.2026 | 08:51:39,212 | 15 | 113,058 | |
| 4 | 113,058 | |||
| 11 | 113,058 | |||
| 15 | 113,058 | |||
| 23.01.2026 | 08:51:27,608 | 2 | 113,1243 | |
| 2 | 113,1243 | |||
| 2 | 113,1243 | |||
| 23.01.2026 | 08:51:24,368 | 1 | 113,1492 | |
| 1 | 113,1492 | |||
| 1 | 113,1492 | |||
| 23.01.2026 | 08:51:20,582 | 15 | 113,0541 | |
| 15 | 113,0541 | |||
| 15 | 113,0541 | |||
| 23.01.2026 | 08:50:06,344 | 3 | 113,1087 | |
| 3 | 113,1087 | |||
| 3 | 113,1087 | |||
| 23.01.2026 | 08:50:05,001 | 2 | 113,1087 | |
| 2 | 113,1087 | |||
| 2 | 113,1087 | |||
| 23.01.2026 | 08:50:03,630 | 2 | 113,1063 | |
| 2 | 113,1063 | |||
| 2 | 113,1063 | |||
| 23.01.2026 | 08:49:45,779 | 1 | 113,1154 | |
| 1 | 113,1154 | |||
| 1 | 113,1154 | |||
| 23.01.2026 | 08:48:45,196 | 1 | 113,0788 | |
| 1 | 113,0788 | |||
| 1 | 113,0788 | |||
| 23.01.2026 | 08:48:41,372 | 1 | 113,0798 | |
| 1 | 113,0798 | |||
| 1 | 113,0798 | |||
| 23.01.2026 | 08:48:38,996 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 23.01.2026 | 08:48:05,370 | 1 | 113,0844 | |
| 1 | 113,0844 | |||
| 1 | 113,0844 | |||
| 23.01.2026 | 08:48:01,814 | 6 | 113,0879 | |
| 6 | 113,0879 | |||
| 6 | 113,0879 | |||
| 23.01.2026 | 08:48:00,548 | 1 | 113,0879 | |
| 1 | 113,0879 | |||
| 1 | 113,0879 | |||
| 23.01.2026 | 08:47:08,836 | 1 | 113,0768 | |
| 1 | 113,0768 | |||
| 1 | 113,0768 | |||
| 23.01.2026 | 08:46:53,452 | 3 | 113,0155 | |
| 3 | 113,0155 | |||
| 3 | 113,0155 | |||
| 23.01.2026 | 08:45:26,994 | 1 | 113,0792 | |
| 1 | 113,0792 | |||
| 1 | 113,0792 | |||
| 23.01.2026 | 08:45:02,821 | 176 | 113,1341 | |
| 176 | 113,1341 | |||
| 176 | 113,1341 | |||
| 23.01.2026 | 08:45:00,727 | 29 | 113,0413 | |
| 29 | 113,0413 | |||
| 29 | 113,0413 | |||
| 23.01.2026 | 08:44:49,145 | 3 | 113,0158 | |
| 3 | 113,0158 | |||
| 3 | 113,0158 | |||
| 23.01.2026 | 08:44:39,510 | 27 | 113,07 | |
| 27 | 113,07 | |||
| 27 | 113,07 | |||
| 23.01.2026 | 08:44:36,960 | 601 | 113,0778 | |
| 601 | 113,0778 | |||
| 601 | 113,0778 | |||
| 23.01.2026 | 08:44:36,868 | 175 | 113,08 | |
| 175 | 113,08 | |||
| 175 | 113,08 | |||
| 23.01.2026 | 08:44:30,451 | 11 | 113,0968 | |
| 10 | 113,0968 | |||
| 11 | 113,0968 | |||
| 1 | 113,0968 | |||
| 23.01.2026 | 08:44:14,213 | 751 | 113,09 | |
| 751 | 113,09 | |||
| 751 | 113,09 | |||
| 23.01.2026 | 08:43:53,676 | 23 | 113,1048 | |
| 23 | 113,1048 | |||
| 23 | 113,1048 | |||
| 23.01.2026 | 08:43:50,117 | 440 | 113,1014 | |
| 440 | 113,1014 | |||
| 440 | 113,1014 | |||
| 23.01.2026 | 08:43:45,993 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 23.01.2026 | 08:43:28,701 | 44 | 113,0901 | |
| 44 | 113,0901 | |||
| 44 | 113,0901 | |||
| 23.01.2026 | 08:43:23,202 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 23.01.2026 | 08:43:15,857 | 3 | 113,1491 | |
| 3 | 113,1491 | |||
| 3 | 113,1491 | |||
| 23.01.2026 | 08:42:37,050 | 30 | 113,1451 | |
| 30 | 113,1451 | |||
| 30 | 113,1451 | |||
| 23.01.2026 | 08:42:30,759 | 1 | 113,1465 | |
| 1 | 113,1465 | |||
| 1 | 113,1465 | |||
| 23.01.2026 | 08:42:09,028 | 1 | 113,1331 | |
| 1 | 113,1331 | |||
| 1 | 113,1331 | |||
| 23.01.2026 | 08:42:01,180 | 3 | 113,1321 | |
| 3 | 113,1321 | |||
| 3 | 113,1321 | |||
| 23.01.2026 | 08:41:23,604 | 2 | 113,1515 | |
| 2 | 113,1515 | |||
| 2 | 113,1515 | |||
| 23.01.2026 | 08:40:55,905 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 23.01.2026 | 08:40:43,068 | 4 | 113,1575 | |
| 4 | 113,1575 | |||
| 4 | 113,1575 | |||
| 23.01.2026 | 08:40:37,247 | 2 | 113,1589 | |
| 2 | 113,1589 | |||
| 2 | 113,1589 | |||
| 23.01.2026 | 08:40:23,692 | 3 | 113,159 | |
| 3 | 113,159 | |||
| 3 | 113,159 | |||
| 23.01.2026 | 08:40:18,926 | 7 | 113,0926 | |
| 7 | 113,0926 | |||
| 7 | 113,0926 | |||
| 23.01.2026 | 08:40:01,643 | 2 | 113,1794 | |
| 2 | 113,1794 | |||
| 2 | 113,1794 | |||
| 23.01.2026 | 08:39:30,134 | 6 | 113,1549 | |
| 6 | 113,1549 | |||
| 6 | 113,1549 | |||
| 23.01.2026 | 08:39:25,420 | 5 | 113,159 | |
| 5 | 113,159 | |||
| 5 | 113,159 | |||
| 23.01.2026 | 08:39:09,661 | 274 | 113,1631 | |
| 274 | 113,1631 | |||
| 274 | 113,1631 | |||
| 23.01.2026 | 08:39:08,367 | 8 | 113,164 | |
| 8 | 113,164 | |||
| 8 | 113,164 | |||
| 23.01.2026 | 08:39:03,783 | 3 | 113,1681 | |
| 3 | 113,1681 | |||
| 3 | 113,1681 | |||
| 23.01.2026 | 08:38:06,566 | 2 | 113,1729 | |
| 2 | 113,1729 | |||
| 2 | 113,1729 | |||
| 23.01.2026 | 08:38:01,272 | 44 | 113,173 | |
| 44 | 113,173 | |||
| 44 | 113,173 | |||
| 23.01.2026 | 08:37:36,682 | 72 | 113,1017 | |
| 72 | 113,1017 | |||
| 72 | 113,1017 | |||
| 23.01.2026 | 08:37:10,250 | 35 | 113,106 | |
| 35 | 113,106 | |||
| 35 | 113,106 | |||
| 23.01.2026 | 08:36:48,944 | 3 | 113,1012 | |
| 3 | 113,1012 | |||
| 3 | 113,1012 | |||
| 23.01.2026 | 08:36:44,625 | 1 | 113,1692 | |
| 1 | 113,1692 | |||
| 1 | 113,1692 | |||
| 23.01.2026 | 08:36:43,499 | 57 | 113,1671 | |
| 57 | 113,1671 | |||
| 57 | 113,1671 | |||
| 23.01.2026 | 08:36:23,383 | 5 | 113,164 | |
| 5 | 113,164 | |||
| 5 | 113,164 | |||
| 23.01.2026 | 08:36:20,663 | 40 | 113,164 | |
| 40 | 113,164 | |||
| 40 | 113,164 | |||
| 23.01.2026 | 08:36:16,080 | 6 | 113,095 | |
| 6 | 113,095 | |||
| 6 | 113,095 | |||
| 23.01.2026 | 08:36:11,926 | 1 | 113,1628 | |
| 1 | 113,1628 | |||
| 1 | 113,1628 | |||
| 23.01.2026 | 08:35:50,115 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 23.01.2026 | 08:35:48,976 | 6 | 113,1652 | |
| 6 | 113,1652 | |||
| 6 | 113,1652 | |||
| 23.01.2026 | 08:35:40,071 | 13 | 113,1602 | |
| 13 | 113,1602 | |||
| 13 | 113,1602 | |||
| 23.01.2026 | 08:35:11,721 | 40 | 113,1611 | |
| 40 | 113,1611 | |||
| 40 | 113,1611 | |||
| 23.01.2026 | 08:34:59,171 | 80 | 113,1707 | |
| 80 | 113,1707 | |||
| 80 | 113,1707 | |||
| 23.01.2026 | 08:33:58,593 | 2 | 113,1916 | |
| 2 | 113,1916 | |||
| 2 | 113,1916 | |||
| 23.01.2026 | 08:33:55,562 | 3 | 113,1262 | |
| 3 | 113,1262 | |||
| 3 | 113,1262 | |||
| 23.01.2026 | 08:33:39,396 | 4 | 113,1252 | |
| 4 | 113,1252 | |||
| 4 | 113,1252 | |||
| 23.01.2026 | 08:32:29,505 | 1 | 113,1704 | |
| 1 | 113,1704 | |||
| 1 | 113,1704 | |||
| 23.01.2026 | 08:32:11,978 | 11 | 113,1697 | |
| 11 | 113,1697 | |||
| 11 | 113,1697 | |||
| 23.01.2026 | 08:31:42,205 | 5 | 113,1709 | |
| 5 | 113,1709 | |||
| 5 | 113,1709 | |||
| 23.01.2026 | 08:31:37,532 | 9 | 113,1714 | |
| 9 | 113,1714 | |||
| 9 | 113,1714 | |||
| 23.01.2026 | 08:31:01,496 | 73 | 113,105 | |
| 73 | 113,105 | |||
| 73 | 113,105 | |||
| 23.01.2026 | 08:29:56,019 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 23.01.2026 | 08:29:41,080 | 4 | 113,128 | |
| 4 | 113,128 | |||
| 4 | 113,128 | |||
| 23.01.2026 | 08:29:32,942 | 4 | 113,1944 | |
| 4 | 113,1944 | |||
| 4 | 113,1944 | |||
| 23.01.2026 | 08:29:27,095 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 23.01.2026 | 08:29:11,238 | 2 | 113,1306 | |
| 2 | 113,1306 | |||
| 2 | 113,1306 | |||
| 23.01.2026 | 08:29:02,185 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 23.01.2026 | 08:28:59,566 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 23.01.2026 | 08:28:37,509 | 1 675 | 113,10 | |
| 1 675 | 113,10 | |||
| 1 658 | 113,10 | |||
| 16 | 113,10 | |||
| 1 | 113,10 | |||
| 23.01.2026 | 08:28:07,511 | 1 000 | 113,1378 | |
| 1 000 | 113,1378 | |||
| 1 000 | 113,1378 | |||
| 23.01.2026 | 08:28:05,249 | 78 | 113,1383 | |
| 78 | 113,1383 | |||
| 78 | 113,1383 | |||
| 23.01.2026 | 08:27:54,904 | 7 | 113,2073 | |
| 7 | 113,2073 | |||
| 7 | 113,2073 | |||
| 23.01.2026 | 08:26:58,058 | 16 | 113,213 | |
| 16 | 113,213 | |||
| 16 | 113,213 | |||
| 23.01.2026 | 08:26:20,080 | 3 | 113,1378 | |
| 3 | 113,1378 | |||
| 3 | 113,1378 | |||
| 23.01.2026 | 08:26:00,960 | 3 | 113,2077 | |
| 3 | 113,2077 | |||
| 3 | 113,2077 | |||
| 23.01.2026 | 08:25:59,370 | 1 | 113,2077 | |
| 1 | 113,2077 | |||
| 1 | 113,2077 | |||
| 23.01.2026 | 08:25:47,339 | 1 | 113,1435 | |
| 1 | 113,1435 | |||
| 1 | 113,1435 | |||
| 23.01.2026 | 08:25:40,619 | 50 | 113,2075 | |
| 50 | 113,2075 | |||
| 50 | 113,2075 | |||
| 23.01.2026 | 08:25:39,713 | 15 | 113,2075 | |
| 15 | 113,2075 | |||
| 15 | 113,2075 | |||
| 23.01.2026 | 08:24:32,653 | 5 | 113,2034 | |
| 5 | 113,2034 | |||
| 5 | 113,2034 | |||
| 23.01.2026 | 08:24:28,036 | 355 | 113,20 | |
| 355 | 113,20 | |||
| 355 | 113,20 | |||
| 23.01.2026 | 08:24:27,549 | 10 | 113,1356 | |
| 10 | 113,1356 | |||
| 10 | 113,1356 | |||
| 23.01.2026 | 08:24:24,406 | 35 | 113,201 | |
| 35 | 113,201 | |||
| 35 | 113,201 | |||
| 23.01.2026 | 08:24:16,814 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 23.01.2026 | 08:23:57,045 | 22 | 113,2015 | |
| 22 | 113,2015 | |||
| 22 | 113,2015 | |||
| 23.01.2026 | 08:23:19,396 | 17 | 113,201 | |
| 17 | 113,201 | |||
| 17 | 113,201 | |||
| 23.01.2026 | 08:23:12,925 | 2 | 113,201 | |
| 2 | 113,201 | |||
| 2 | 113,201 | |||
| 23.01.2026 | 08:22:31,080 | 3 | 113,1339 | |
| 3 | 113,1339 | |||
| 3 | 113,1339 | |||
| 23.01.2026 | 08:22:26,990 | 10 | 113,1948 | |
| 10 | 113,1948 | |||
| 10 | 113,1948 | |||
| 23.01.2026 | 08:22:11,755 | 25 | 113,2003 | |
| 25 | 113,2003 | |||
| 25 | 113,2003 | |||
| 23.01.2026 | 08:21:31,088 | 1 | 113,1847 | |
| 1 | 113,1847 | |||
| 1 | 113,1847 | |||
| 23.01.2026 | 08:21:11,405 | 154 | 113,1823 | |
| 154 | 113,1823 | |||
| 154 | 113,1823 | |||
| 23.01.2026 | 08:21:11,307 | 1 | 113,1123 | |
| 1 | 113,1123 | |||
| 1 | 113,1123 | |||
| 23.01.2026 | 08:20:45,033 | 7 | 113,1912 | |
| 7 | 113,1912 | |||
| 7 | 113,1912 | |||
| 23.01.2026 | 08:20:22,281 | 3 | 113,1909 | |
| 3 | 113,1909 | |||
| 3 | 113,1909 | |||
| 23.01.2026 | 08:19:35,372 | 3 | 113,1469 | |
| 3 | 113,1469 | |||
| 3 | 113,1469 | |||
| 23.01.2026 | 08:19:09,923 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 23.01.2026 | 08:18:49,485 | 45 | 113,1244 | |
| 45 | 113,1244 | |||
| 45 | 113,1244 | |||
| 23.01.2026 | 08:18:27,332 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 23.01.2026 | 08:17:49,069 | 8 | 113,1356 | |
| 8 | 113,1356 | |||
| 8 | 113,1356 | |||
| 23.01.2026 | 08:17:32,998 | 8 | 113,1288 | |
| 8 | 113,1288 | |||
| 8 | 113,1288 | |||
| 23.01.2026 | 08:17:20,120 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 23.01.2026 | 08:16:32,379 | 1 | 113,1148 | |
| 1 | 113,1148 | |||
| 1 | 113,1148 | |||
| 23.01.2026 | 08:15:51,079 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 23.01.2026 | 08:15:47,864 | 150 | 113,123 | |
| 150 | 113,123 | |||
| 150 | 113,123 | |||
| 23.01.2026 | 08:15:37,401 | 1 | 113,1079 | |
| 1 | 113,1079 | |||
| 1 | 113,1079 | |||
| 23.01.2026 | 08:15:37,028 | 9 | 113,1079 | |
| 9 | 113,1079 | |||
| 9 | 113,1079 | |||
| 23.01.2026 | 08:15:17,626 | 20 | 113,1103 | |
| 20 | 113,1103 | |||
| 20 | 113,1103 | |||
| 23.01.2026 | 08:15:10,444 | 70 | 113,1062 | |
| 70 | 113,1062 | |||
| 70 | 113,1062 | |||
| 23.01.2026 | 08:15:09,727 | 2 | 113,1062 | |
| 2 | 113,1062 | |||
| 2 | 113,1062 | |||
| 23.01.2026 | 08:14:42,445 | 22 | 113,1019 | |
| 22 | 113,1019 | |||
| 22 | 113,1019 | |||
| 23.01.2026 | 08:14:30,396 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 23.01.2026 | 08:14:27,449 | 1 | 113,1009 | |
| 1 | 113,1009 | |||
| 1 | 113,1009 | |||
| 23.01.2026 | 08:13:31,790 | 8 | 113,0962 | |
| 8 | 113,0962 | |||
| 8 | 113,0962 | |||
| 23.01.2026 | 08:13:29,987 | 1 | 113,0962 | |
| 1 | 113,0962 | |||
| 1 | 113,0962 | |||
| 23.01.2026 | 08:13:29,881 | 1 | 113,0962 | |
| 1 | 113,0962 | |||
| 1 | 113,0962 | |||
| 23.01.2026 | 08:13:16,031 | 29 | 113,10 | |
| 29 | 113,10 | |||
| 29 | 113,10 | |||
| 23.01.2026 | 08:13:12,977 | 1 | 113,0444 | |
| 1 | 113,0444 | |||
| 1 | 113,0444 | |||
| 23.01.2026 | 08:13:05,314 | 5 | 113,0434 | |
| 5 | 113,0434 | |||
| 5 | 113,0434 | |||
| 23.01.2026 | 08:12:27,377 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 23.01.2026 | 08:12:16,494 | 4 | 113,1289 | |
| 4 | 113,1289 | |||
| 4 | 113,1289 | |||
| 23.01.2026 | 08:12:00,200 | 13 | 113,1181 | |
| 13 | 113,1181 | |||
| 13 | 113,1181 | |||
| 23.01.2026 | 08:11:55,382 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 23.01.2026 | 08:11:27,295 | 44 | 113,1143 | |
| 44 | 113,1143 | |||
| 44 | 113,1143 | |||
| 23.01.2026 | 08:10:58,529 | 1 | 113,1175 | |
| 1 | 113,1175 | |||
| 1 | 113,1175 | |||
| 23.01.2026 | 08:10:25,633 | 2 | 113,1079 | |
| 2 | 113,1079 | |||
| 2 | 113,1079 | |||
| 23.01.2026 | 08:09:02,765 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 23.01.2026 | 08:08:45,927 | 1 | 113,099 | |
| 1 | 113,099 | |||
| 1 | 113,099 | |||
| 23.01.2026 | 08:08:34,042 | 9 | 113,0954 | |
| 9 | 113,0954 | |||
| 9 | 113,0954 | |||
| 23.01.2026 | 08:08:26,201 | 2 | 113,0906 | |
| 2 | 113,0906 | |||
| 2 | 113,0906 | |||
| 23.01.2026 | 08:07:49,169 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 23.01.2026 | 08:07:26,495 | 2 | 113,0801 | |
| 2 | 113,0801 | |||
| 2 | 113,0801 | |||
| 23.01.2026 | 08:07:08,819 | 14 | 113,1126 | |
| 14 | 113,1126 | |||
| 14 | 113,1126 | |||
| 23.01.2026 | 08:06:35,618 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 23.01.2026 | 08:06:18,924 | 2 | 113,128 | |
| 2 | 113,128 | |||
| 2 | 113,128 | |||
| 23.01.2026 | 08:05:57,708 | 1 | 113,1241 | |
| 1 | 113,1241 | |||
| 1 | 113,1241 | |||
| 23.01.2026 | 08:05:00,253 | 100 | 113,1368 | |
| 100 | 113,1368 | |||
| 100 | 113,1368 | |||
| 23.01.2026 | 08:04:20,137 | 1 | 113,1295 | |
| 1 | 113,1295 | |||
| 1 | 113,1295 | |||
| 23.01.2026 | 08:04:19,933 | 3 | 113,0143 | |
| 3 | 113,0143 | |||
| 3 | 113,0143 | |||
| 23.01.2026 | 08:04:15,069 | 346 | 113,0995 | |
| 346 | 113,0995 | |||
| 346 | 113,0995 | |||
| 23.01.2026 | 08:04:12,694 | 1 | 113,0979 | |
| 1 | 113,0979 | |||
| 1 | 113,0979 | |||
| 23.01.2026 | 08:03:53,337 | 53 | 113,0143 | |
| 53 | 113,0143 | |||
| 53 | 113,0143 | |||
| 23.01.2026 | 08:03:44,479 | 19 | 113,1017 | |
| 19 | 113,1017 | |||
| 19 | 113,1017 | |||
| 23.01.2026 | 08:03:34,665 | 7 | 113,1271 | |
| 7 | 113,1271 | |||
| 7 | 113,1271 | |||
| 23.01.2026 | 08:03:27,322 | 4 | 113,1026 | |
| 4 | 113,1026 | |||
| 4 | 113,1026 | |||
| 23.01.2026 | 08:03:17,565 | 1 | 113,0324 | |
| 1 | 113,0324 | |||
| 1 | 113,0324 | |||
| 23.01.2026 | 08:03:11,016 | 123 | 113,03 | |
| 123 | 113,03 | |||
| 123 | 113,03 | |||
| 23.01.2026 | 08:01:26,795 | 4 | 113,0113 | |
| 4 | 113,0113 | |||
| 4 | 113,0113 | |||
| 23.01.2026 | 08:01:13,250 | 1 | 113,1045 | |
| 1 | 113,1045 | |||
| 1 | 113,1045 | |||
| 23.01.2026 | 08:01:01,081 | 1 | 113,1133 | |
| 1 | 113,1133 | |||
| 1 | 113,1133 | |||
| 23.01.2026 | 08:00:49,814 | 5 | 113,0434 | |
| 5 | 113,0434 | |||
| 5 | 113,0434 | |||
| 23.01.2026 | 08:00:44,673 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 23.01.2026 | 08:00:42,926 | 1 | 113,1097 | |
| 1 | 113,1097 | |||
| 1 | 113,1097 | |||
| 23.01.2026 | 08:00:36,053 | 38 | 113,1083 | |
| 38 | 113,1083 | |||
| 38 | 113,1083 | |||
| 23.01.2026 | 08:00:34,069 | 3 | 113,1083 | |
| 3 | 113,1083 | |||
| 3 | 113,1083 | |||
| 23.01.2026 | 08:00:30,581 | 2 | 113,1047 | |
| 2 | 113,1047 | |||
| 2 | 113,1047 | |||
| 23.01.2026 | 08:00:30,079 | 2 | 113,1047 | |
| 2 | 113,1047 | |||
| 2 | 113,1047 | |||
| 23.01.2026 | 08:00:28,275 | 1 | 113,1095 | |
| 1 | 113,1095 | |||
| 1 | 113,1095 | |||
| 23.01.2026 | 08:00:26,774 | 4 | 113,1085 | |
| 4 | 113,1085 | |||
| 4 | 113,1085 | |||
| 23.01.2026 | 08:00:09,975 | 361 | 113,1105 | |
| 361 | 113,1105 | |||
| 361 | 113,1105 | |||
| 23.01.2026 | 08:00:06,136 | 45 | 113,0779 | |
| 45 | 113,0779 | |||
| 45 | 113,0779 | |||
| 23.01.2026 | 08:00:04,460 | 410 | 113,122 | |
| 410 | 113,122 | |||
| 410 | 113,122 | |||
| 23.01.2026 | 08:00:02,933 | 88 | 113,0779 | |
| 88 | 113,0779 | |||
| 88 | 113,0779 | |||
| 23.01.2026 | 08:00:02,238 | 9 | 113,1162 | |
| 9 | 113,1162 | |||
| 9 | 113,1162 | |||
| 23.01.2026 | 07:59:34,640 | 37 | 113,1227 | |
| 4 | 113,1227 | |||
| 33 | 113,1227 | |||
| 37 | 113,1227 | |||
| 23.01.2026 | 07:57:28,875 | 100 | 113,1145 | |
| 100 | 113,1145 | |||
| 100 | 113,1145 | |||
| 23.01.2026 | 07:56:00,789 | 1 | 113,0517 | |
| 1 | 113,0517 | |||
| 1 | 113,0517 | |||
| 23.01.2026 | 07:54:36,619 | 3 | 113,0466 | |
| 2 | 113,0466 | |||
| 1 | 113,0466 | |||
| 3 | 113,0466 | |||
| 23.01.2026 | 07:54:32,868 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 23.01.2026 | 07:53:17,823 | 2 | 113,103 | |
| 2 | 113,103 | |||
| 2 | 113,103 | |||
| 23.01.2026 | 07:52:24,762 | 40 | 113,1144 | |
| 40 | 113,1144 | |||
| 40 | 113,1144 | |||
| 23.01.2026 | 07:52:15,908 | 13 | 113,1193 | |
| 13 | 113,1193 | |||
| 13 | 113,1193 | |||
| 23.01.2026 | 07:52:09,799 | 2 | 113,1174 | |
| 2 | 113,1174 | |||
| 2 | 113,1174 | |||
| 23.01.2026 | 07:52:00,151 | 27 | 113,1267 | |
| 27 | 113,1267 | |||
| 27 | 113,1267 | |||
| 23.01.2026 | 07:50:32,135 | 1 | 113,0305 | |
| 1 | 113,0305 | |||
| 1 | 113,0305 | |||
| 23.01.2026 | 07:49:39,738 | 8 | 113,0496 | |
| 8 | 113,0496 | |||
| 8 | 113,0496 | |||
| 23.01.2026 | 07:48:45,239 | 45 | 113,1035 | |
| 45 | 113,1035 | |||
| 45 | 113,1035 | |||
| 23.01.2026 | 07:48:39,180 | 27 | 113,1004 | |
| 27 | 113,1004 | |||
| 27 | 113,1004 | |||
| 23.01.2026 | 07:47:11,628 | 100 | 113,1068 | |
| 100 | 113,1068 | |||
| 100 | 113,1068 | |||
| 23.01.2026 | 07:46:33,553 | 45 | 113,1032 | |
| 45 | 113,1032 | |||
| 45 | 113,1032 | |||
| 23.01.2026 | 07:45:47,450 | 3 | 113,1022 | |
| 3 | 113,1022 | |||
| 3 | 113,1022 | |||
| 23.01.2026 | 07:45:46,763 | 3 | 113,1022 | |
| 3 | 113,1022 | |||
| 3 | 113,1022 | |||
| 23.01.2026 | 07:45:31,275 | 1 | 113,1044 | |
| 1 | 113,1044 | |||
| 1 | 113,1044 | |||
| 23.01.2026 | 07:44:37,386 | 1 | 113,1027 | |
| 1 | 113,1027 | |||
| 1 | 113,1027 | |||
| 23.01.2026 | 07:44:08,396 | 5 | 113,096 | |
| 5 | 113,096 | |||
| 5 | 113,096 | |||
| 23.01.2026 | 07:43:50,536 | 44 | 113,0922 | |
| 44 | 113,0922 | |||
| 44 | 113,0922 | |||
| 23.01.2026 | 07:43:45,927 | 10 | 113,0991 | |
| 10 | 113,0991 | |||
| 10 | 113,0991 | |||
| 23.01.2026 | 07:43:45,757 | 2 | 113,0991 | |
| 2 | 113,0991 | |||
| 2 | 113,0991 | |||
| 23.01.2026 | 07:43:43,536 | 116 | 113,0337 | |
| 116 | 113,0337 | |||
| 116 | 113,0337 | |||
| 23.01.2026 | 07:43:01,493 | 20 | 113,0301 | |
| 20 | 113,0301 | |||
| 20 | 113,0301 | |||
| 23.01.2026 | 07:40:23,038 | 5 | 113,0905 | |
| 5 | 113,0905 | |||
| 5 | 113,0905 | |||
| 23.01.2026 | 07:38:25,032 | 80 | 113,068 | |
| 30 | 113,068 | |||
| 1 | 113,068 | |||
| 74 | 113,068 | |||
| 1 | 113,068 | |||
| 50 | 113,068 | |||
| 4 | 113,068 | |||
| 23.01.2026 | 07:35:36,817 | 3 406 | 113,101 | |
| 28 | 113,101 | |||
| 16 | 113,101 | |||
| 1 | 113,101 | |||
| 7 | 113,101 | |||
| 9 | 113,101 | |||
| 18 | 113,101 | |||
| 10 | 113,101 | |||
| 2 | 113,101 | |||
| 53 | 113,101 | |||
| 88 | 113,101 | |||
| 1 | 113,101 | |||
| 6 | 113,101 | |||
| 983 | 113,101 | |||
| 21 | 113,101 | |||
| 44 | 113,101 | |||
| 24 | 113,101 | |||
| 2 | 113,101 | |||
| 30 | 113,101 | |||
| 1 | 113,101 | |||
| 30 | 113,101 | |||
| 20 | 113,101 | |||
| 6 | 113,101 | |||
| 17 | 113,101 | |||
| 115 | 113,101 | |||
| 10 | 113,101 | |||
| 5 | 113,101 | |||
| 2 | 113,101 | |||
| 14 | 113,101 | |||
| 4 | 113,101 | |||
| 1 | 113,101 | |||
| 8 | 113,101 | |||
| 1 | 113,101 | |||
| 1 | 113,101 | |||
| 45 | 113,101 | |||
| 1 | 113,101 | |||
| 300 | 113,101 | |||
| 11 | 113,101 | |||
| 460 | 113,101 | |||
| 8 | 113,101 | |||
| 9 | 113,101 | |||
| 1 025 | 113,101 | |||
| 1 | 113,101 | |||
| 3 | 113,101 | |||
| 44 | 113,101 | |||
| 2 | 113,101 | |||
| 26 | 113,101 | |||
| 310 | 113,101 | |||
| 13 | 113,101 | |||
| 2 | 113,101 | |||
| 3 | 113,101 | |||
| 1 | 113,101 | |||
| 12 | 113,101 | |||
| 2 000 | 113,101 | |||
| 3 | 113,101 | |||
| 19 | 113,101 | |||
| 26 | 113,101 | |||
| 12 | 113,101 | |||
| 1 | 113,101 | |||
| 1 | 113,101 | |||
| 18 | 113,101 | |||
| 1 | 113,101 | |||
| 49 | 113,101 | |||
| 11 | 113,101 | |||
| 8 | 113,101 | |||
| 8 | 113,101 | |||
| 4 | 113,101 | |||
| 1 | 113,101 | |||
| 9 | 113,101 | |||
| 2 | 113,101 | |||
| 10 | 113,101 | |||
| 26 | 113,101 | |||
| 88 | 113,101 | |||
| 10 | 113,101 | |||
| 169 | 113,101 | |||
| 16 | 113,101 | |||
| 3 | 113,101 | |||
| 1 | 113,101 | |||
| 2 | 113,101 | |||
| 4 | 113,101 | |||
| 12 | 113,101 | |||
| 3 | 113,101 | |||
| 2 | 113,101 | |||
| 9 | 113,101 | |||
| 18 | 113,101 | |||
| 9 | 113,101 | |||
| 380 | 113,101 | |||
| 1 | 113,101 | |||
| 2 | 113,101 | |||
| 2 | 113,101 | |||
| 18 | 113,101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.01.2026 @ 22:00:00
Letzte Aktualisierung:
23.01.2026 @ 22:00:00