iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 08:41:40,492 | 1 | 121,4491 | |
| 1 | 121,4491 | |||
| 1 | 121,4491 | |||
| 15.05.2026 | 08:41:40,379 | 12 | 121,4491 | |
| 12 | 121,4491 | |||
| 12 | 121,4491 | |||
| 15.05.2026 | 08:41:38,563 | 41 | 121,4439 | |
| 41 | 121,4439 | |||
| 41 | 121,4439 | |||
| 15.05.2026 | 08:41:38,216 | 8 | 121,4459 | |
| 8 | 121,4459 | |||
| 8 | 121,4459 | |||
| 15.05.2026 | 08:41:34,798 | 3 | 121,4459 | |
| 3 | 121,4459 | |||
| 3 | 121,4459 | |||
| 15.05.2026 | 08:41:04,974 | 5 | 121,2054 | |
| 5 | 121,2054 | |||
| 5 | 121,2054 | |||
| 15.05.2026 | 08:40:59,903 | 1 | 121,4459 | |
| 1 | 121,4459 | |||
| 1 | 121,4459 | |||
| 15.05.2026 | 08:40:52,331 | 53 | 121,2044 | |
| 53 | 121,2044 | |||
| 53 | 121,2044 | |||
| 15.05.2026 | 08:40:42,453 | 50 | 121,4409 | |
| 50 | 121,4409 | |||
| 50 | 121,4409 | |||
| 15.05.2026 | 08:40:07,448 | 10 | 121,4182 | |
| 10 | 121,4182 | |||
| 10 | 121,4182 | |||
| 15.05.2026 | 08:40:05,728 | 82 | 121,4223 | |
| 82 | 121,4223 | |||
| 82 | 121,4223 | |||
| 15.05.2026 | 08:40:04,058 | 11 | 121,4203 | |
| 11 | 121,4203 | |||
| 11 | 121,4203 | |||
| 15.05.2026 | 08:39:01,079 | 41 | 121,387 | |
| 41 | 121,387 | |||
| 41 | 121,387 | |||
| 15.05.2026 | 08:38:53,455 | 8 | 121,3937 | |
| 8 | 121,3937 | |||
| 8 | 121,3937 | |||
| 15.05.2026 | 08:38:50,930 | 32 | 121,3947 | |
| 32 | 121,3947 | |||
| 32 | 121,3947 | |||
| 15.05.2026 | 08:38:49,131 | 2 | 121,1424 | |
| 2 | 121,1424 | |||
| 2 | 121,1424 | |||
| 15.05.2026 | 08:38:35,521 | 20 | 121,386 | |
| 20 | 121,386 | |||
| 20 | 121,386 | |||
| 15.05.2026 | 08:38:32,692 | 1 | 121,386 | |
| 1 | 121,386 | |||
| 1 | 121,386 | |||
| 15.05.2026 | 08:38:23,732 | 1 | 121,407 | |
| 1 | 121,407 | |||
| 1 | 121,407 | |||
| 15.05.2026 | 08:38:21,171 | 20 | 121,406 | |
| 20 | 121,406 | |||
| 20 | 121,406 | |||
| 15.05.2026 | 08:38:21,077 | 2 | 121,162 | |
| 2 | 121,162 | |||
| 2 | 121,162 | |||
| 15.05.2026 | 08:38:15,834 | 3 | 121,1629 | |
| 3 | 121,1629 | |||
| 3 | 121,1629 | |||
| 15.05.2026 | 08:38:13,039 | 1 | 121,4095 | |
| 1 | 121,4095 | |||
| 1 | 121,4095 | |||
| 15.05.2026 | 08:38:05,865 | 24 | 121,411 | |
| 4 | 121,411 | |||
| 20 | 121,411 | |||
| 24 | 121,411 | |||
| 15.05.2026 | 08:37:56,112 | 200 | 121,4049 | |
| 200 | 121,4049 | |||
| 200 | 121,4049 | |||
| 15.05.2026 | 08:37:49,955 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 08:37:41,800 | 19 | 121,4079 | |
| 19 | 121,4079 | |||
| 19 | 121,4079 | |||
| 15.05.2026 | 08:37:26,316 | 1 | 121,4027 | |
| 1 | 121,4027 | |||
| 1 | 121,4027 | |||
| 15.05.2026 | 08:37:25,777 | 1 | 121,3981 | |
| 1 | 121,3981 | |||
| 1 | 121,3981 | |||
| 15.05.2026 | 08:37:21,606 | 28 | 121,4027 | |
| 28 | 121,4027 | |||
| 28 | 121,4027 | |||
| 15.05.2026 | 08:36:59,932 | 317 | 121,4036 | |
| 317 | 121,4036 | |||
| 317 | 121,4036 | |||
| 15.05.2026 | 08:36:44,592 | 17 | 121,4136 | |
| 17 | 121,4136 | |||
| 17 | 121,4136 | |||
| 15.05.2026 | 08:36:40,381 | 1 | 121,3967 | |
| 1 | 121,3967 | |||
| 1 | 121,3967 | |||
| 15.05.2026 | 08:36:35,866 | 5 | 121,1613 | |
| 5 | 121,1613 | |||
| 5 | 121,1613 | |||
| 15.05.2026 | 08:36:16,684 | 1 | 121,3968 | |
| 1 | 121,3968 | |||
| 1 | 121,3968 | |||
| 15.05.2026 | 08:36:13,393 | 20 | 121,4008 | |
| 20 | 121,4008 | |||
| 20 | 121,4008 | |||
| 15.05.2026 | 08:35:49,120 | 208 | 121,3685 | |
| 208 | 121,3685 | |||
| 208 | 121,3685 | |||
| 15.05.2026 | 08:35:47,761 | 288 | 121,1265 | |
| 258 | 121,1265 | |||
| 288 | 121,1265 | |||
| 30 | 121,1265 | |||
| 15.05.2026 | 08:35:28,578 | 43 | 121,3663 | |
| 43 | 121,3663 | |||
| 43 | 121,3663 | |||
| 15.05.2026 | 08:35:26,545 | 50 | 121,3588 | |
| 50 | 121,3588 | |||
| 50 | 121,3588 | |||
| 15.05.2026 | 08:34:54,900 | 2 | 121,1314 | |
| 2 | 121,1314 | |||
| 2 | 121,1314 | |||
| 15.05.2026 | 08:34:47,399 | 1 | 121,3712 | |
| 1 | 121,3712 | |||
| 1 | 121,3712 | |||
| 15.05.2026 | 08:34:45,137 | 1 | 121,3763 | |
| 1 | 121,3763 | |||
| 1 | 121,3763 | |||
| 15.05.2026 | 08:34:38,070 | 10 | 121,3833 | |
| 10 | 121,3833 | |||
| 10 | 121,3833 | |||
| 15.05.2026 | 08:34:32,012 | 10 | 121,1417 | |
| 10 | 121,1417 | |||
| 10 | 121,1417 | |||
| 15.05.2026 | 08:34:17,836 | 110 | 121,1418 | |
| 110 | 121,1418 | |||
| 110 | 121,1418 | |||
| 15.05.2026 | 08:34:17,256 | 5 | 121,3858 | |
| 5 | 121,3858 | |||
| 5 | 121,3858 | |||
| 15.05.2026 | 08:34:15,929 | 3 | 121,1434 | |
| 3 | 121,1434 | |||
| 3 | 121,1434 | |||
| 15.05.2026 | 08:34:01,477 | 1 | 121,3774 | |
| 1 | 121,3774 | |||
| 1 | 121,3774 | |||
| 15.05.2026 | 08:33:57,349 | 2 | 121,3661 | |
| 2 | 121,3661 | |||
| 2 | 121,3661 | |||
| 15.05.2026 | 08:33:48,362 | 42 | 121,1272 | |
| 42 | 121,1272 | |||
| 42 | 121,1272 | |||
| 15.05.2026 | 08:33:47,539 | 10 | 121,3661 | |
| 10 | 121,3661 | |||
| 10 | 121,3661 | |||
| 15.05.2026 | 08:33:14,274 | 7 | 121,1076 | |
| 7 | 121,1076 | |||
| 7 | 121,1076 | |||
| 15.05.2026 | 08:33:02,291 | 5 | 121,3612 | |
| 5 | 121,3612 | |||
| 5 | 121,3612 | |||
| 15.05.2026 | 08:32:51,068 | 8 | 121,3666 | |
| 8 | 121,3666 | |||
| 8 | 121,3666 | |||
| 15.05.2026 | 08:32:48,761 | 53 | 121,3586 | |
| 53 | 121,3586 | |||
| 53 | 121,3586 | |||
| 15.05.2026 | 08:32:13,809 | 1 | 121,3539 | |
| 1 | 121,3539 | |||
| 1 | 121,3539 | |||
| 15.05.2026 | 08:32:09,435 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 08:31:50,440 | 20 | 121,3456 | |
| 20 | 121,3456 | |||
| 20 | 121,3456 | |||
| 15.05.2026 | 08:31:44,545 | 1 | 121,341 | |
| 1 | 121,341 | |||
| 1 | 121,341 | |||
| 15.05.2026 | 08:31:32,000 | 24 | 121,3384 | |
| 24 | 121,3384 | |||
| 24 | 121,3384 | |||
| 15.05.2026 | 08:31:26,064 | 6 | 121,3523 | |
| 6 | 121,3523 | |||
| 6 | 121,3523 | |||
| 15.05.2026 | 08:31:18,489 | 90 | 121,1022 | |
| 90 | 121,1022 | |||
| 90 | 121,1022 | |||
| 15.05.2026 | 08:31:17,907 | 229 | 121,10 | |
| 129 | 121,10 | |||
| 100 | 121,10 | |||
| 229 | 121,10 | |||
| 15.05.2026 | 08:31:10,390 | 4 | 121,3321 | |
| 4 | 121,3321 | |||
| 4 | 121,3321 | |||
| 15.05.2026 | 08:30:51,564 | 4 | 121,0904 | |
| 4 | 121,0904 | |||
| 4 | 121,0904 | |||
| 15.05.2026 | 08:30:45,739 | 3 | 121,0873 | |
| 3 | 121,0873 | |||
| 3 | 121,0873 | |||
| 15.05.2026 | 08:30:15,695 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:30:05,120 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:30:05,000 | 15 | 121,1799 | |
| 15 | 121,1799 | |||
| 15 | 121,1799 | |||
| 15.05.2026 | 08:30:01,672 | 7 | 121,1799 | |
| 7 | 121,1799 | |||
| 7 | 121,1799 | |||
| 15.05.2026 | 08:29:49,890 | 3 | 121,1799 | |
| 3 | 121,1799 | |||
| 3 | 121,1799 | |||
| 15.05.2026 | 08:29:38,873 | 41 | 121,1799 | |
| 41 | 121,1799 | |||
| 41 | 121,1799 | |||
| 15.05.2026 | 08:29:23,406 | 6 | 121,1799 | |
| 6 | 121,1799 | |||
| 6 | 121,1799 | |||
| 15.05.2026 | 08:29:20,932 | 12 | 121,1799 | |
| 12 | 121,1799 | |||
| 12 | 121,1799 | |||
| 15.05.2026 | 08:29:15,388 | 82 | 121,1799 | |
| 82 | 121,1799 | |||
| 82 | 121,1799 | |||
| 15.05.2026 | 08:29:03,243 | 40 | 121,1799 | |
| 40 | 121,1799 | |||
| 40 | 121,1799 | |||
| 15.05.2026 | 08:28:53,370 | 10 | 121,1799 | |
| 10 | 121,1799 | |||
| 10 | 121,1799 | |||
| 15.05.2026 | 08:28:40,874 | 6 | 121,0001 | |
| 6 | 121,0001 | |||
| 6 | 121,0001 | |||
| 15.05.2026 | 08:28:35,430 | 7 | 121,1799 | |
| 7 | 121,1799 | |||
| 7 | 121,1799 | |||
| 15.05.2026 | 08:28:05,426 | 13 | 121,1799 | |
| 13 | 121,1799 | |||
| 13 | 121,1799 | |||
| 15.05.2026 | 08:28:02,265 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 15.05.2026 | 08:27:52,368 | 4 | 121,1799 | |
| 4 | 121,1799 | |||
| 4 | 121,1799 | |||
| 15.05.2026 | 08:27:50,493 | 4 | 121,1799 | |
| 4 | 121,1799 | |||
| 4 | 121,1799 | |||
| 15.05.2026 | 08:27:38,166 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:27:17,590 | 10 | 121,0001 | |
| 10 | 121,0001 | |||
| 10 | 121,0001 | |||
| 15.05.2026 | 08:27:17,335 | 2 | 121,1799 | |
| 2 | 121,1799 | |||
| 2 | 121,1799 | |||
| 15.05.2026 | 08:26:33,406 | 41 | 121,1819 | |
| 41 | 121,1819 | |||
| 41 | 121,1819 | |||
| 15.05.2026 | 08:26:33,286 | 30 | 121,0001 | |
| 30 | 121,0001 | |||
| 30 | 121,0001 | |||
| 15.05.2026 | 08:26:26,060 | 15 | 121,1701 | |
| 15 | 121,1701 | |||
| 15 | 121,1701 | |||
| 15.05.2026 | 08:26:25,153 | 495 | 121,1701 | |
| 495 | 121,1701 | |||
| 495 | 121,1701 | |||
| 15.05.2026 | 08:26:20,684 | 99 | 121,1701 | |
| 99 | 121,1701 | |||
| 99 | 121,1701 | |||
| 15.05.2026 | 08:26:15,784 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 08:26:01,402 | 9 | 121,1576 | |
| 9 | 121,1576 | |||
| 9 | 121,1576 | |||
| 15.05.2026 | 08:25:46,964 | 52 | 121,1576 | |
| 52 | 121,1576 | |||
| 52 | 121,1576 | |||
| 15.05.2026 | 08:25:38,497 | 8 | 121,1517 | |
| 8 | 121,1517 | |||
| 8 | 121,1517 | |||
| 15.05.2026 | 08:25:20,978 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:25:17,571 | 1 | 121,1728 | |
| 1 | 121,1728 | |||
| 1 | 121,1728 | |||
| 15.05.2026 | 08:25:12,382 | 195 | 121,1698 | |
| 195 | 121,1698 | |||
| 195 | 121,1698 | |||
| 15.05.2026 | 08:25:00,624 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:24:57,768 | 3 | 121,0501 | |
| 3 | 121,0501 | |||
| 3 | 121,0501 | |||
| 15.05.2026 | 08:24:38,316 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:24:27,334 | 2 | 121,2126 | |
| 2 | 121,2126 | |||
| 2 | 121,2126 | |||
| 15.05.2026 | 08:23:59,870 | 3 | 121,2335 | |
| 3 | 121,2335 | |||
| 3 | 121,2335 | |||
| 15.05.2026 | 08:23:58,502 | 79 | 121,2335 | |
| 79 | 121,2335 | |||
| 79 | 121,2335 | |||
| 15.05.2026 | 08:23:31,285 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 08:22:05,290 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 15.05.2026 | 08:21:36,887 | 1 000 | 121,0501 | |
| 1 000 | 121,0501 | |||
| 1 000 | 121,0501 | |||
| 15.05.2026 | 08:21:27,159 | 75 | 121,0501 | |
| 75 | 121,0501 | |||
| 75 | 121,0501 | |||
| 15.05.2026 | 08:20:59,384 | 2 | 121,2417 | |
| 2 | 121,2417 | |||
| 2 | 121,2417 | |||
| 15.05.2026 | 08:20:50,884 | 45 | 121,2567 | |
| 45 | 121,2567 | |||
| 45 | 121,2567 | |||
| 15.05.2026 | 08:20:50,739 | 30 | 121,2567 | |
| 30 | 121,2567 | |||
| 30 | 121,2567 | |||
| 15.05.2026 | 08:20:32,379 | 30 | 121,0501 | |
| 30 | 121,0501 | |||
| 30 | 121,0501 | |||
| 15.05.2026 | 08:20:29,182 | 9 | 121,2385 | |
| 9 | 121,2385 | |||
| 9 | 121,2385 | |||
| 15.05.2026 | 08:20:22,634 | 1 | 121,2405 | |
| 1 | 121,2405 | |||
| 1 | 121,2405 | |||
| 15.05.2026 | 08:20:19,577 | 15 | 121,3462 | |
| 8 | 121,3462 | |||
| 7 | 121,3462 | |||
| 2 | 121,3462 | |||
| 3 | 121,3462 | |||
| 8 | 121,3462 | |||
| 2 | 121,3462 | |||
| 15.05.2026 | 08:19:09,447 | 1 000 | 121,3462 | |
| 1 000 | 121,3462 | |||
| 1 000 | 121,3462 | |||
| 15.05.2026 | 08:18:27,525 | 4 | 121,3545 | |
| 4 | 121,3545 | |||
| 4 | 121,3545 | |||
| 15.05.2026 | 08:18:10,253 | 1 | 121,3487 | |
| 1 | 121,3487 | |||
| 1 | 121,3487 | |||
| 15.05.2026 | 08:17:53,539 | 10 | 121,3485 | |
| 10 | 121,3485 | |||
| 10 | 121,3485 | |||
| 15.05.2026 | 08:17:44,655 | 51 | 121,3341 | |
| 51 | 121,3341 | |||
| 51 | 121,3341 | |||
| 15.05.2026 | 08:17:38,212 | 1 | 121,3376 | |
| 1 | 121,3376 | |||
| 1 | 121,3376 | |||
| 15.05.2026 | 08:17:25,721 | 200 | 121,3547 | |
| 200 | 121,3547 | |||
| 200 | 121,3547 | |||
| 15.05.2026 | 08:17:01,635 | 5 | 121,153 | |
| 5 | 121,153 | |||
| 5 | 121,153 | |||
| 15.05.2026 | 08:16:56,819 | 82 | 121,3921 | |
| 82 | 121,3921 | |||
| 82 | 121,3921 | |||
| 15.05.2026 | 08:16:50,474 | 4 | 121,3931 | |
| 4 | 121,3931 | |||
| 4 | 121,3931 | |||
| 15.05.2026 | 08:16:29,633 | 4 | 121,1488 | |
| 4 | 121,1488 | |||
| 4 | 121,1488 | |||
| 15.05.2026 | 08:16:05,110 | 5 | 121,1286 | |
| 5 | 121,1286 | |||
| 5 | 121,1286 | |||
| 15.05.2026 | 08:15:23,261 | 2 | 121,3629 | |
| 2 | 121,3629 | |||
| 2 | 121,3629 | |||
| 15.05.2026 | 08:15:11,361 | 2 | 121,3665 | |
| 2 | 121,3665 | |||
| 2 | 121,3665 | |||
| 15.05.2026 | 08:15:04,820 | 10 | 121,1134 | |
| 10 | 121,1134 | |||
| 10 | 121,1134 | |||
| 15.05.2026 | 08:15:03,637 | 1 | 121,1134 | |
| 1 | 121,1134 | |||
| 1 | 121,1134 | |||
| 15.05.2026 | 08:14:34,829 | 40 | 121,3246 | |
| 40 | 121,3246 | |||
| 40 | 121,3246 | |||
| 15.05.2026 | 08:14:17,721 | 2 | 121,3196 | |
| 2 | 121,3196 | |||
| 2 | 121,3196 | |||
| 15.05.2026 | 08:13:50,357 | 4 | 121,0916 | |
| 4 | 121,0916 | |||
| 4 | 121,0916 | |||
| 15.05.2026 | 08:13:41,183 | 41 | 121,0921 | |
| 4 | 121,0921 | |||
| 41 | 121,0921 | |||
| 37 | 121,0921 | |||
| 15.05.2026 | 08:13:37,637 | 20 | 121,3387 | |
| 20 | 121,3387 | |||
| 20 | 121,3387 | |||
| 15.05.2026 | 08:13:11,367 | 4 | 121,0723 | |
| 4 | 121,0723 | |||
| 4 | 121,0723 | |||
| 15.05.2026 | 08:13:06,536 | 25 | 121,0723 | |
| 25 | 121,0723 | |||
| 25 | 121,0723 | |||
| 15.05.2026 | 08:13:04,134 | 1 | 121,0687 | |
| 1 | 121,0687 | |||
| 1 | 121,0687 | |||
| 15.05.2026 | 08:12:54,150 | 21 | 121,3313 | |
| 21 | 121,3313 | |||
| 21 | 121,3313 | |||
| 15.05.2026 | 08:12:45,735 | 15 | 121,0818 | |
| 15 | 121,0818 | |||
| 15 | 121,0818 | |||
| 15.05.2026 | 08:12:39,345 | 1 | 121,3258 | |
| 1 | 121,3258 | |||
| 1 | 121,3258 | |||
| 15.05.2026 | 08:12:31,608 | 245 | 121,076 | |
| 58 | 121,076 | |||
| 7 | 121,076 | |||
| 2 | 121,076 | |||
| 4 | 121,076 | |||
| 10 | 121,076 | |||
| 123 | 121,076 | |||
| 30 | 121,076 | |||
| 245 | 121,076 | |||
| 1 | 121,076 | |||
| 10 | 121,076 | |||
| 15.05.2026 | 08:12:29,557 | 2 242 | 121,076 | |
| 40 | 121,076 | |||
| 1 | 121,076 | |||
| 3 | 121,076 | |||
| 2 | 121,076 | |||
| 1 | 121,076 | |||
| 3 | 121,076 | |||
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 38 | 121,076 | |||
| 1 | 121,076 | |||
| 3 | 121,076 | |||
| 10 | 121,076 | |||
| 1 | 121,076 | |||
| 8 | 121,076 | |||
| 2 | 121,076 | |||
| 1 | 121,076 | |||
| 9 | 121,076 | |||
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 1 000 | 121,076 | |||
| 20 | 121,076 | |||
| 1 464 | 121,076 | |||
| 2 | 121,076 | |||
| 7 | 121,076 | |||
| 2 | 121,076 | |||
| 1 000 | 121,076 | |||
| 2 | 121,076 | |||
| 1 | 121,076 | |||
| 9 | 121,076 | |||
| 1 | 121,076 | |||
| 38 | 121,076 | |||
| 434 | 121,076 | |||
| 1 | 121,076 | |||
| 10 | 121,076 | |||
| 20 | 121,076 | |||
| 339 | 121,076 | |||
| 4 | 121,076 | |||
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 15.05.2026 | 08:05:47,725 | 24 | 121,3405 | |
| 24 | 121,3405 | |||
| 24 | 121,3405 | |||
| 15.05.2026 | 08:05:46,362 | 3 | 121,0939 | |
| 3 | 121,0939 | |||
| 3 | 121,0939 | |||
| 15.05.2026 | 08:05:21,351 | 17 | 121,0823 | |
| 17 | 121,0823 | |||
| 17 | 121,0823 | |||
| 15.05.2026 | 08:05:17,033 | 42 | 121,0803 | |
| 42 | 121,0803 | |||
| 42 | 121,0803 | |||
| 15.05.2026 | 08:05:15,729 | 40 | 121,3223 | |
| 40 | 121,3223 | |||
| 40 | 121,3223 | |||
| 15.05.2026 | 08:05:15,224 | 7 | 121,0764 | |
| 7 | 121,0764 | |||
| 7 | 121,0764 | |||
| 15.05.2026 | 08:04:55,136 | 1 | 121,319 | |
| 1 | 121,319 | |||
| 1 | 121,319 | |||
| 15.05.2026 | 08:04:52,604 | 1 | 121,319 | |
| 1 | 121,319 | |||
| 1 | 121,319 | |||
| 15.05.2026 | 08:04:48,934 | 7 | 121,0771 | |
| 7 | 121,0771 | |||
| 7 | 121,0771 | |||
| 15.05.2026 | 08:04:44,259 | 1 | 121,0811 | |
| 1 | 121,0811 | |||
| 1 | 121,0811 | |||
| 15.05.2026 | 08:04:43,636 | 1 | 121,316 | |
| 1 | 121,316 | |||
| 1 | 121,316 | |||
| 15.05.2026 | 08:04:42,040 | 1 | 121,3124 | |
| 1 | 121,3124 | |||
| 1 | 121,3124 | |||
| 15.05.2026 | 08:04:34,487 | 50 | 121,316 | |
| 50 | 121,316 | |||
| 50 | 121,316 | |||
| 15.05.2026 | 08:04:33,954 | 254 | 121,072 | |
| 254 | 121,072 | |||
| 254 | 121,072 | |||
| 15.05.2026 | 08:04:22,888 | 4 | 121,0522 | |
| 4 | 121,0522 | |||
| 4 | 121,0522 | |||
| 15.05.2026 | 08:04:12,736 | 8 | 121,0441 | |
| 8 | 121,0441 | |||
| 8 | 121,0441 | |||
| 15.05.2026 | 08:04:05,545 | 5 | 121,0477 | |
| 5 | 121,0477 | |||
| 5 | 121,0477 | |||
| 15.05.2026 | 08:04:02,272 | 8 | 121,2892 | |
| 8 | 121,2892 | |||
| 8 | 121,2892 | |||
| 15.05.2026 | 08:03:55,260 | 6 | 121,2886 | |
| 6 | 121,2886 | |||
| 6 | 121,2886 | |||
| 15.05.2026 | 08:03:50,588 | 2 | 121,2795 | |
| 2 | 121,2795 | |||
| 2 | 121,2795 | |||
| 15.05.2026 | 08:03:46,315 | 100 | 121,2862 | |
| 100 | 121,2862 | |||
| 100 | 121,2862 | |||
| 15.05.2026 | 08:03:46,113 | 3 | 121,0422 | |
| 3 | 121,0422 | |||
| 3 | 121,0422 | |||
| 15.05.2026 | 08:03:33,644 | 9 | 121,0369 | |
| 9 | 121,0369 | |||
| 9 | 121,0369 | |||
| 15.05.2026 | 08:03:31,565 | 19 | 121,0385 | |
| 19 | 121,0385 | |||
| 19 | 121,0385 | |||
| 15.05.2026 | 08:03:23,252 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 15.05.2026 | 08:03:14,396 | 13 | 121,2896 | |
| 13 | 121,2896 | |||
| 13 | 121,2896 | |||
| 15.05.2026 | 08:03:06,266 | 1 | 121,0505 | |
| 1 | 121,0505 | |||
| 1 | 121,0505 | |||
| 15.05.2026 | 08:02:40,476 | 2 | 121,0232 | |
| 2 | 121,0232 | |||
| 2 | 121,0232 | |||
| 15.05.2026 | 08:02:36,646 | 1 | 121,2615 | |
| 1 | 121,2615 | |||
| 1 | 121,2615 | |||
| 15.05.2026 | 08:02:31,612 | 2 | 121,2505 | |
| 2 | 121,2505 | |||
| 2 | 121,2505 | |||
| 15.05.2026 | 08:02:31,319 | 2 | 121,2505 | |
| 2 | 121,2505 | |||
| 2 | 121,2505 | |||
| 15.05.2026 | 08:02:20,959 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 15.05.2026 | 08:02:20,649 | 6 | 121,2398 | |
| 6 | 121,2398 | |||
| 6 | 121,2398 | |||
| 15.05.2026 | 08:02:15,488 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 15.05.2026 | 08:02:13,237 | 5 | 121,0001 | |
| 5 | 121,0001 | |||
| 5 | 121,0001 | |||
| 15.05.2026 | 08:02:13,202 | 20 | 121,2322 | |
| 20 | 121,2322 | |||
| 20 | 121,2322 | |||
| 15.05.2026 | 08:02:07,157 | 2 | 121,0001 | |
| 2 | 121,0001 | |||
| 2 | 121,0001 | |||
| 15.05.2026 | 08:01:52,658 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:01:51,568 | 82 | 121,2373 | |
| 82 | 121,2373 | |||
| 82 | 121,2373 | |||
| 15.05.2026 | 08:01:51,477 | 33 | 121,2373 | |
| 33 | 121,2373 | |||
| 33 | 121,2373 | |||
| 15.05.2026 | 08:01:27,081 | 1 | 121,2273 | |
| 1 | 121,2273 | |||
| 1 | 121,2273 | |||
| 15.05.2026 | 08:01:26,659 | 3 | 121,2273 | |
| 3 | 121,2273 | |||
| 3 | 121,2273 | |||
| 15.05.2026 | 08:01:25,955 | 1 | 121,2263 | |
| 1 | 121,2263 | |||
| 1 | 121,2263 | |||
| 15.05.2026 | 08:00:51,905 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:00:47,134 | 3 | 121,0501 | |
| 3 | 121,0501 | |||
| 3 | 121,0501 | |||
| 15.05.2026 | 08:00:40,445 | 4 | 121,2213 | |
| 4 | 121,2213 | |||
| 4 | 121,2213 | |||
| 15.05.2026 | 08:00:38,557 | 15 | 121,2342 | |
| 15 | 121,2342 | |||
| 15 | 121,2342 | |||
| 15.05.2026 | 08:00:34,307 | 5 | 121,2342 | |
| 5 | 121,2342 | |||
| 5 | 121,2342 | |||
| 15.05.2026 | 08:00:32,891 | 1 | 121,2321 | |
| 1 | 121,2321 | |||
| 1 | 121,2321 | |||
| 15.05.2026 | 08:00:30,616 | 5 | 121,0501 | |
| 5 | 121,0501 | |||
| 5 | 121,0501 | |||
| 15.05.2026 | 08:00:29,345 | 1 | 121,2357 | |
| 1 | 121,2357 | |||
| 1 | 121,2357 | |||
| 15.05.2026 | 08:00:14,889 | 2 | 121,2651 | |
| 2 | 121,2651 | |||
| 2 | 121,2651 | |||
| 15.05.2026 | 08:00:11,148 | 249 | 121,2794 | |
| 249 | 121,2794 | |||
| 249 | 121,2794 | |||
| 15.05.2026 | 08:00:10,656 | 1 | 121,2794 | |
| 1 | 121,2794 | |||
| 1 | 121,2794 | |||
| 15.05.2026 | 08:00:06,303 | 9 | 121,282 | |
| 9 | 121,282 | |||
| 9 | 121,282 | |||
| 15.05.2026 | 08:00:06,186 | 211 | 121,0501 | |
| 211 | 121,0501 | |||
| 211 | 121,0501 | |||
| 15.05.2026 | 08:00:04,885 | 5 | 121,2769 | |
| 5 | 121,2769 | |||
| 5 | 121,2769 | |||
| 15.05.2026 | 08:00:04,271 | 63 | 121,0501 | |
| 50 | 121,0501 | |||
| 63 | 121,0501 | |||
| 13 | 121,0501 | |||
| 15.05.2026 | 08:00:03,816 | 3 | 121,2881 | |
| 3 | 121,2881 | |||
| 3 | 121,2881 | |||
| 15.05.2026 | 08:00:02,432 | 7 | 121,0501 | |
| 7 | 121,0501 | |||
| 7 | 121,0501 | |||
| 15.05.2026 | 08:00:01,247 | 783 | 121,2791 | |
| 783 | 121,2791 | |||
| 783 | 121,2791 | |||
| 15.05.2026 | 07:59:41,391 | 12 | 121,0501 | |
| 12 | 121,0501 | |||
| 12 | 121,0501 | |||
| 15.05.2026 | 07:59:28,718 | 1 000 | 121,2815 | |
| 1 000 | 121,2815 | |||
| 1 000 | 121,2815 | |||
| 15.05.2026 | 07:58:39,818 | 25 | 121,0353 | |
| 10 | 121,0353 | |||
| 15 | 121,0353 | |||
| 25 | 121,0353 | |||
| 15.05.2026 | 07:58:24,451 | 1 | 121,2858 | |
| 1 | 121,2858 | |||
| 1 | 121,2858 | |||
| 15.05.2026 | 07:58:13,139 | 50 | 121,292 | |
| 50 | 121,292 | |||
| 50 | 121,292 | |||
| 15.05.2026 | 07:58:04,923 | 3 | 121,1801 | |
| 3 | 121,1801 | |||
| 3 | 121,1801 | |||
| 15.05.2026 | 07:57:47,609 | 40 | 121,3302 | |
| 40 | 121,3302 | |||
| 40 | 121,3302 | |||
| 15.05.2026 | 07:57:45,256 | 41 | 121,3328 | |
| 41 | 121,3328 | |||
| 41 | 121,3328 | |||
| 15.05.2026 | 07:57:31,273 | 3 | 121,1801 | |
| 3 | 121,1801 | |||
| 3 | 121,1801 | |||
| 15.05.2026 | 07:57:24,384 | 1 | 121,3238 | |
| 1 | 121,3238 | |||
| 1 | 121,3238 | |||
| 15.05.2026 | 07:55:28,912 | 1 | 121,3424 | |
| 1 | 121,3424 | |||
| 1 | 121,3424 | |||
| 15.05.2026 | 07:55:13,350 | 20 | 121,357 | |
| 20 | 121,357 | |||
| 20 | 121,357 | |||
| 15.05.2026 | 07:54:46,324 | 10 | 121,3652 | |
| 10 | 121,3652 | |||
| 10 | 121,3652 | |||
| 15.05.2026 | 07:54:37,136 | 41 | 121,1801 | |
| 41 | 121,1801 | |||
| 41 | 121,1801 | |||
| 15.05.2026 | 07:54:26,286 | 16 | 121,3767 | |
| 16 | 121,3767 | |||
| 16 | 121,3767 | |||
| 15.05.2026 | 07:53:42,416 | 8 | 121,3882 | |
| 8 | 121,3882 | |||
| 8 | 121,3882 | |||
| 15.05.2026 | 07:53:18,683 | 4 | 121,3834 | |
| 4 | 121,3834 | |||
| 4 | 121,3834 | |||
| 15.05.2026 | 07:52:49,653 | 5 | 121,3784 | |
| 5 | 121,3784 | |||
| 5 | 121,3784 | |||
| 15.05.2026 | 07:52:29,830 | 56 | 121,3889 | |
| 56 | 121,3889 | |||
| 56 | 121,3889 | |||
| 15.05.2026 | 07:52:17,689 | 200 | 121,1801 | |
| 200 | 121,1801 | |||
| 50 | 121,1801 | |||
| 150 | 121,1801 | |||
| 15.05.2026 | 07:52:13,169 | 4 | 121,3963 | |
| 4 | 121,3963 | |||
| 4 | 121,3963 | |||
| 15.05.2026 | 07:52:11,842 | 12 | 121,4199 | |
| 12 | 121,4199 | |||
| 12 | 121,4199 | |||
| 15.05.2026 | 07:51:45,751 | 10 | 121,3803 | |
| 10 | 121,3803 | |||
| 10 | 121,3803 | |||
| 15.05.2026 | 07:51:24,027 | 8 | 121,1801 | |
| 8 | 121,1801 | |||
| 8 | 121,1801 | |||
| 15.05.2026 | 07:51:12,281 | 12 | 121,3573 | |
| 12 | 121,3573 | |||
| 12 | 121,3573 | |||
| 15.05.2026 | 07:51:06,352 | 24 | 121,3681 | |
| 24 | 121,3681 | |||
| 24 | 121,3681 | |||
| 15.05.2026 | 07:51:05,337 | 16 | 121,3689 | |
| 16 | 121,3689 | |||
| 16 | 121,3689 | |||
| 15.05.2026 | 07:50:54,662 | 5 | 121,3477 | |
| 5 | 121,3477 | |||
| 5 | 121,3477 | |||
| 15.05.2026 | 07:50:52,993 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 15.05.2026 | 07:50:44,280 | 29 | 121,3494 | |
| 8 | 121,3494 | |||
| 17 | 121,3494 | |||
| 10 | 121,3494 | |||
| 4 | 121,3494 | |||
| 18 | 121,3494 | |||
| 1 | 121,3494 | |||
| 15.05.2026 | 07:46:07,681 | 20 | 121,1801 | |
| 4 | 121,1801 | |||
| 3 | 121,1801 | |||
| 4 | 121,1801 | |||
| 4 | 121,1801 | |||
| 7 | 121,1801 | |||
| 5 | 121,1801 | |||
| 8 | 121,1801 | |||
| 5 | 121,1801 | |||
| 15.05.2026 | 07:42:03,352 | 40 | 121,3749 | |
| 40 | 121,3749 | |||
| 40 | 121,3749 | |||
| 15.05.2026 | 07:42:00,908 | 3 | 121,3739 | |
| 3 | 121,3739 | |||
| 3 | 121,3739 | |||
| 15.05.2026 | 07:41:59,708 | 251 | 121,3855 | |
| 8 | 121,3855 | |||
| 17 | 121,3855 | |||
| 15 | 121,3855 | |||
| 11 | 121,3855 | |||
| 5 | 121,3855 | |||
| 195 | 121,3855 | |||
| 251 | 121,3855 | |||
| 15.05.2026 | 07:38:32,127 | 1 011 | 121,3572 | |
| 40 | 121,3572 | |||
| 1 000 | 121,3572 | |||
| 1 | 121,3572 | |||
| 670 | 121,3572 | |||
| 10 | 121,3572 | |||
| 300 | 121,3572 | |||
| 1 | 121,3572 | |||
| 15.05.2026 | 07:36:59,960 | 1 252 | 121,2392 | |
| 4 | 121,2392 | |||
| 65 | 121,2392 | |||
| 9 | 121,2392 | |||
| 2 | 121,2392 | |||
| 1 | 121,2392 | |||
| 13 | 121,2392 | |||
| 9 | 121,2392 | |||
| 1 000 | 121,2392 | |||
| 10 | 121,2392 | |||
| 1 135 | 121,2392 | |||
| 3 | 121,2392 | |||
| 11 | 121,2392 | |||
| 2 | 121,2392 | |||
| 5 | 121,2392 | |||
| 2 | 121,2392 | |||
| 5 | 121,2392 | |||
| 2 | 121,2392 | |||
| 77 | 121,2392 | |||
| 41 | 121,2392 | |||
| 108 | 121,2392 | |||
| 15.05.2026 | 07:35:48,614 | 5 842 | 121,5001 | |
| 82 | 121,5001 | |||
| 20 | 121,5001 | |||
| 4 | 121,5001 | |||
| 46 | 121,5001 | |||
| 1 | 121,5001 | |||
| 2 | 121,5001 | |||
| 1 | 121,5001 | |||
| 6 | 121,5001 | |||
| 1 | 121,5001 | |||
| 12 | 121,5001 | |||
| 6 | 121,5001 | |||
| 4 580 | 121,5001 | |||
| 17 | 121,5001 | |||
| 1 | 121,5001 | |||
| 15 | 121,5001 | |||
| 1 | 121,5001 | |||
| 11 | 121,5001 | |||
| 82 | 121,5001 | |||
| 1 | 121,5001 | |||
| 17 | 121,5001 | |||
| 3 | 121,5001 | |||
| 131 | 121,5001 | |||
| 10 | 121,5001 | |||
| 122 | 121,5001 | |||
| 1 | 121,5001 | |||
| 3 | 121,5001 | |||
| 1 | 121,5001 | |||
| 81 | 121,5001 | |||
| 10 | 121,5001 | |||
| 2 | 121,5001 | |||
| 41 | 121,5001 | |||
| 1 000 | 121,5001 | |||
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 45 | 121,5001 | |||
| 15 | 121,5001 | |||
| 10 | 121,5001 | |||
| 9 | 121,5001 | |||
| 12 | 121,5001 | |||
| 4 | 121,5001 | |||
| 41 | 121,5001 | |||
| 4 | 121,5001 | |||
| 5 | 121,5001 | |||
| 10 | 121,5001 | |||
| 328 | 121,5001 | |||
| 36 | 121,5001 | |||
| 150 | 121,5001 | |||
| 30 | 121,5001 | |||
| 35 | 121,5001 | |||
| 8 | 121,5001 | |||
| 12 | 121,5001 | |||
| 25 | 121,5001 | |||
| 1 200 | 121,5001 | |||
| 28 | 121,5001 | |||
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 5 | 121,5001 | |||
| 1 | 121,5001 | |||
| 4 | 121,5001 | |||
| 1 | 121,5001 | |||
| 9 | 121,5001 | |||
| 13 | 121,5001 | |||
| 17 | 121,5001 | |||
| 8 | 121,5001 | |||
| 82 | 121,5001 | |||
| 20 | 121,5001 | |||
| 1 | 121,5001 | |||
| 16 | 121,5001 | |||
| 1 | 121,5001 | |||
| 4 | 121,5001 | |||
| 1 | 121,5001 | |||
| 20 | 121,5001 | |||
| 10 | 121,5001 | |||
| 8 | 121,5001 | |||
| 6 | 121,5001 | |||
| 1 | 121,5001 | |||
| 7 | 121,5001 | |||
| 1 | 121,5001 | |||
| 9 | 121,5001 | |||
| 80 | 121,5001 | |||
| 17 | 121,5001 | |||
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 15 | 121,5001 | |||
| 1 | 121,5001 | |||
| 2 | 121,5001 | |||
| 20 | 121,5001 | |||
| 5 | 121,5001 | |||
| 1 | 121,5001 | |||
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 6 | 121,5001 | |||
| 8 | 121,5001 | |||
| 122 | 121,5001 | |||
| 8 | 121,5001 | |||
| 10 | 121,5001 | |||
| 22 | 121,5001 | |||
| 30 | 121,5001 | |||
| 8 | 121,5001 | |||
| 50 | 121,5001 | |||
| 4 | 121,5001 | |||
| 164 | 121,5001 | |||
| 11 | 121,5001 | |||
| 93 | 121,5001 | |||
| 40 | 121,5001 | |||
| 41 | 121,5001 | |||
| 32 | 121,5001 | |||
| 10 | 121,5001 | |||
| 15 | 121,5001 | |||
| 11 | 121,5001 | |||
| 125 | 121,5001 | |||
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 25 | 121,5001 | |||
| 10 | 121,5001 | |||
| 15 | 121,5001 | |||
| 33 | 121,5001 | |||
| 37 | 121,5001 | |||
| 2 | 121,5001 | |||
| 4 | 121,5001 | |||
| 57 | 121,5001 | |||
| 35 | 121,5001 | |||
| 50 | 121,5001 | |||
| 20 | 121,5001 | |||
| 81 | 121,5001 | |||
| 4 | 121,5001 | |||
| 196 | 121,5001 | |||
| 2 | 121,5001 | |||
| 4 | 121,5001 | |||
| 30 | 121,5001 | |||
| 3 | 121,5001 | |||
| 5 | 121,5001 | |||
| 23 | 121,5001 | |||
| 41 | 121,5001 | |||
| 1 | 121,5001 | |||
| 4 | 121,5001 | |||
| 1 | 121,5001 | |||
| 82 | 121,5001 | |||
| 20 | 121,5001 | |||
| 17 | 121,5001 | |||
| 41 | 121,5001 | |||
| 70 | 121,5001 | |||
| 100 | 121,5001 | |||
| 24 | 121,5001 | |||
| 4 | 121,5001 | |||
| 40 | 121,5001 | |||
| 8 | 121,5001 | |||
| 5 | 121,5001 | |||
| 8 | 121,5001 | |||
| 40 | 121,5001 | |||
| 8 | 121,5001 | |||
| 8 | 121,5001 | |||
| 7 | 121,5001 | |||
| 2 | 121,5001 | |||
| 3 | 121,5001 | |||
| 24 | 121,5001 | |||
| 49 | 121,5001 | |||
| 8 | 121,5001 | |||
| 5 | 121,5001 | |||
| 16 | 121,5001 | |||
| 3 | 121,5001 | |||
| 4 | 121,5001 | |||
| 5 | 121,5001 | |||
| 4 | 121,5001 | |||
| 2 | 121,5001 | |||
| 60 | 121,5001 | |||
| 20 | 121,5001 | |||
| 14 | 121,5001 | |||
| 24 | 121,5001 | |||
| 8 | 121,5001 | |||
| 200 | 121,5001 | |||
| 2 | 121,5001 | |||
| 24 | 121,5001 | |||
| 205 | 121,5001 | |||
| 3 | 121,5001 | |||
| 10 | 121,5001 | |||
| 270 | 121,5001 | |||
| 10 | 121,5001 | |||
| 16 | 121,5001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00