iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
3110
108,9849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:05:15,995 | 489 | 109,0352 | |
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 14 | 109,0352 | |||
| 2 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 2 | 109,0352 | |||
| 20 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 2 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 4 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 3 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 8 | 109,0352 | |||
| 4 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 89 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 2 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 15 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 50 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 9 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 4 | 109,0352 | |||
| 1 | 109,0352 | |||
| 9 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 100 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 2 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 4 | 109,0352 | |||
| 3 | 109,0352 | |||
| 275 | 109,0352 | |||
| 5 | 109,0352 | |||
| 91 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 20 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 2 | 109,0352 | |||
| 4 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 66 | 109,0352 | |||
| 3 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 7 | 109,0352 | |||
| 3 | 109,0352 | |||
| 76 | 109,0352 | |||
| 02.04.2026 | 08:55:40,741 | 18 | 108,9431 | |
| 18 | 108,9431 | |||
| 18 | 108,9431 | |||
| 02.04.2026 | 08:55:28,659 | 1 | 108,9474 | |
| 1 | 108,9474 | |||
| 1 | 108,9474 | |||
| 02.04.2026 | 08:55:12,366 | 2 | 108,9564 | |
| 2 | 108,9564 | |||
| 2 | 108,9564 | |||
| 02.04.2026 | 08:55:04,299 | 13 | 108,9606 | |
| 13 | 108,9606 | |||
| 13 | 108,9606 | |||
| 02.04.2026 | 08:54:57,900 | 12 | 108,9569 | |
| 12 | 108,9569 | |||
| 12 | 108,9569 | |||
| 02.04.2026 | 08:54:18,757 | 29 | 108,8797 | |
| 29 | 108,8797 | |||
| 29 | 108,8797 | |||
| 02.04.2026 | 08:54:14,580 | 2 | 108,9596 | |
| 2 | 108,9596 | |||
| 2 | 108,9596 | |||
| 02.04.2026 | 08:54:09,794 | 28 | 108,8797 | |
| 28 | 108,8797 | |||
| 28 | 108,8797 | |||
| 02.04.2026 | 08:54:07,479 | 3 | 108,9514 | |
| 3 | 108,9514 | |||
| 3 | 108,9514 | |||
| 02.04.2026 | 08:54:04,299 | 10 | 108,9485 | |
| 10 | 108,9485 | |||
| 10 | 108,9485 | |||
| 02.04.2026 | 08:53:52,231 | 30 | 108,9323 | |
| 30 | 108,9323 | |||
| 30 | 108,9323 | |||
| 02.04.2026 | 08:53:40,159 | 8 | 108,9244 | |
| 8 | 108,9244 | |||
| 8 | 108,9244 | |||
| 02.04.2026 | 08:53:18,798 | 1 | 108,9342 | |
| 1 | 108,9342 | |||
| 1 | 108,9342 | |||
| 02.04.2026 | 08:53:09,314 | 1 | 108,9374 | |
| 1 | 108,9374 | |||
| 1 | 108,9374 | |||
| 02.04.2026 | 08:53:04,128 | 1 | 108,9417 | |
| 1 | 108,9417 | |||
| 1 | 108,9417 | |||
| 02.04.2026 | 08:53:01,155 | 3 | 108,8797 | |
| 3 | 108,8797 | |||
| 3 | 108,8797 | |||
| 02.04.2026 | 08:52:45,549 | 1 | 108,9262 | |
| 1 | 108,9262 | |||
| 1 | 108,9262 | |||
| 02.04.2026 | 08:52:43,633 | 5 | 108,8294 | |
| 5 | 108,8294 | |||
| 5 | 108,8294 | |||
| 02.04.2026 | 08:52:33,044 | 3 | 108,9143 | |
| 1 | 108,9143 | |||
| 3 | 108,9143 | |||
| 2 | 108,9143 | |||
| 02.04.2026 | 08:51:24,962 | 1 | 108,8893 | |
| 1 | 108,8893 | |||
| 1 | 108,8893 | |||
| 02.04.2026 | 08:51:22,313 | 1 | 108,8995 | |
| 1 | 108,8995 | |||
| 1 | 108,8995 | |||
| 02.04.2026 | 08:51:20,992 | 1 | 108,9026 | |
| 1 | 108,9026 | |||
| 1 | 108,9026 | |||
| 02.04.2026 | 08:51:00,464 | 18 | 108,9236 | |
| 18 | 108,9236 | |||
| 18 | 108,9236 | |||
| 02.04.2026 | 08:50:38,462 | 2 | 108,8001 | |
| 2 | 108,8001 | |||
| 2 | 108,8001 | |||
| 02.04.2026 | 08:50:33,442 | 22 | 108,8001 | |
| 22 | 108,8001 | |||
| 22 | 108,8001 | |||
| 02.04.2026 | 08:50:24,821 | 10 | 108,8899 | |
| 10 | 108,8899 | |||
| 10 | 108,8899 | |||
| 02.04.2026 | 08:50:10,988 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 02.04.2026 | 08:49:52,689 | 25 | 108,9002 | |
| 25 | 108,9002 | |||
| 25 | 108,9002 | |||
| 02.04.2026 | 08:49:41,531 | 50 | 108,8001 | |
| 50 | 108,8001 | |||
| 49 | 108,8001 | |||
| 1 | 108,8001 | |||
| 02.04.2026 | 08:49:39,432 | 9 | 108,8855 | |
| 9 | 108,8855 | |||
| 9 | 108,8855 | |||
| 02.04.2026 | 08:49:02,699 | 4 | 108,89 | |
| 4 | 108,89 | |||
| 4 | 108,89 | |||
| 02.04.2026 | 08:48:52,735 | 45 | 108,8753 | |
| 45 | 108,8753 | |||
| 45 | 108,8753 | |||
| 02.04.2026 | 08:48:50,941 | 45 | 108,8716 | |
| 45 | 108,8716 | |||
| 45 | 108,8716 | |||
| 02.04.2026 | 08:48:21,998 | 6 | 108,8001 | |
| 6 | 108,8001 | |||
| 6 | 108,8001 | |||
| 02.04.2026 | 08:47:37,386 | 60 | 108,8972 | |
| 60 | 108,8972 | |||
| 60 | 108,8972 | |||
| 02.04.2026 | 08:47:33,909 | 24 | 108,8001 | |
| 24 | 108,8001 | |||
| 24 | 108,8001 | |||
| 02.04.2026 | 08:46:39,312 | 19 | 108,8887 | |
| 19 | 108,8887 | |||
| 19 | 108,8887 | |||
| 02.04.2026 | 08:46:38,386 | 36 | 108,8733 | |
| 36 | 108,8733 | |||
| 36 | 108,8733 | |||
| 02.04.2026 | 08:46:01,659 | 10 | 108,7922 | |
| 8 | 108,7922 | |||
| 2 | 108,7922 | |||
| 10 | 108,7922 | |||
| 02.04.2026 | 08:45:41,802 | 2 | 108,9255 | |
| 2 | 108,9255 | |||
| 2 | 108,9255 | |||
| 02.04.2026 | 08:44:24,432 | 1 | 108,939 | |
| 1 | 108,939 | |||
| 1 | 108,939 | |||
| 02.04.2026 | 08:44:16,732 | 3 | 108,9275 | |
| 3 | 108,9275 | |||
| 3 | 108,9275 | |||
| 02.04.2026 | 08:44:16,133 | 1 | 108,9339 | |
| 1 | 108,9339 | |||
| 1 | 108,9339 | |||
| 02.04.2026 | 08:44:09,254 | 7 | 108,9416 | |
| 7 | 108,9416 | |||
| 7 | 108,9416 | |||
| 02.04.2026 | 08:43:57,781 | 110 | 108,9411 | |
| 110 | 108,9411 | |||
| 110 | 108,9411 | |||
| 02.04.2026 | 08:43:52,569 | 5 | 108,937 | |
| 5 | 108,937 | |||
| 5 | 108,937 | |||
| 02.04.2026 | 08:43:49,761 | 2 | 108,9426 | |
| 2 | 108,9426 | |||
| 2 | 108,9426 | |||
| 02.04.2026 | 08:43:48,793 | 1 | 108,9406 | |
| 1 | 108,9406 | |||
| 1 | 108,9406 | |||
| 02.04.2026 | 08:43:31,478 | 5 | 108,9567 | |
| 5 | 108,9567 | |||
| 5 | 108,9567 | |||
| 02.04.2026 | 08:42:26,757 | 23 | 108,8462 | |
| 23 | 108,8462 | |||
| 23 | 108,8462 | |||
| 02.04.2026 | 08:42:14,283 | 5 | 108,963 | |
| 5 | 108,963 | |||
| 5 | 108,963 | |||
| 02.04.2026 | 08:41:52,329 | 23 | 108,8443 | |
| 23 | 108,8443 | |||
| 23 | 108,8443 | |||
| 02.04.2026 | 08:41:37,607 | 500 | 108,98 | |
| 500 | 108,98 | |||
| 500 | 108,98 | |||
| 02.04.2026 | 08:41:27,891 | 9 | 108,9949 | |
| 9 | 108,9949 | |||
| 9 | 108,9949 | |||
| 02.04.2026 | 08:40:51,017 | 2 | 108,9734 | |
| 2 | 108,9734 | |||
| 2 | 108,9734 | |||
| 02.04.2026 | 08:40:31,440 | 28 | 108,9662 | |
| 28 | 108,9662 | |||
| 28 | 108,9662 | |||
| 02.04.2026 | 08:40:31,016 | 10 | 108,9662 | |
| 10 | 108,9662 | |||
| 10 | 108,9662 | |||
| 02.04.2026 | 08:40:08,899 | 6 | 108,9649 | |
| 6 | 108,9649 | |||
| 6 | 108,9649 | |||
| 02.04.2026 | 08:40:02,816 | 36 | 108,9649 | |
| 36 | 108,9649 | |||
| 36 | 108,9649 | |||
| 02.04.2026 | 08:39:55,068 | 2 | 108,8416 | |
| 2 | 108,8416 | |||
| 2 | 108,8416 | |||
| 02.04.2026 | 08:39:28,686 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 08:39:15,100 | 6 | 108,9709 | |
| 6 | 108,9709 | |||
| 6 | 108,9709 | |||
| 02.04.2026 | 08:39:06,912 | 1 | 108,9746 | |
| 1 | 108,9746 | |||
| 1 | 108,9746 | |||
| 02.04.2026 | 08:39:02,903 | 3 | 108,9788 | |
| 3 | 108,9788 | |||
| 3 | 108,9788 | |||
| 02.04.2026 | 08:38:30,232 | 15 | 108,8452 | |
| 15 | 108,8452 | |||
| 15 | 108,8452 | |||
| 02.04.2026 | 08:38:12,944 | 80 | 108,9638 | |
| 80 | 108,9638 | |||
| 80 | 108,9638 | |||
| 02.04.2026 | 08:37:38,670 | 16 | 108,8602 | |
| 16 | 108,8602 | |||
| 16 | 108,8602 | |||
| 02.04.2026 | 08:37:35,428 | 32 | 108,9751 | |
| 32 | 108,9751 | |||
| 32 | 108,9751 | |||
| 02.04.2026 | 08:37:27,330 | 8 | 108,8464 | |
| 8 | 108,8464 | |||
| 8 | 108,8464 | |||
| 02.04.2026 | 08:37:19,504 | 50 | 108,8436 | |
| 50 | 108,8436 | |||
| 50 | 108,8436 | |||
| 02.04.2026 | 08:37:15,854 | 9 | 108,9636 | |
| 9 | 108,9636 | |||
| 9 | 108,9636 | |||
| 02.04.2026 | 08:37:08,988 | 4 | 108,8482 | |
| 4 | 108,8482 | |||
| 4 | 108,8482 | |||
| 02.04.2026 | 08:36:57,605 | 5 | 108,9911 | |
| 5 | 108,9911 | |||
| 5 | 108,9911 | |||
| 02.04.2026 | 08:36:41,917 | 3 | 108,9767 | |
| 3 | 108,9767 | |||
| 3 | 108,9767 | |||
| 02.04.2026 | 08:36:16,859 | 6 | 108,9796 | |
| 6 | 108,9796 | |||
| 6 | 108,9796 | |||
| 02.04.2026 | 08:36:09,937 | 2 | 108,9719 | |
| 2 | 108,9719 | |||
| 2 | 108,9719 | |||
| 02.04.2026 | 08:35:46,628 | 230 | 108,9486 | |
| 230 | 108,9486 | |||
| 230 | 108,9486 | |||
| 02.04.2026 | 08:35:44,947 | 45 | 108,8517 | |
| 45 | 108,8517 | |||
| 45 | 108,8517 | |||
| 02.04.2026 | 08:34:59,764 | 36 | 108,9637 | |
| 36 | 108,9637 | |||
| 36 | 108,9637 | |||
| 02.04.2026 | 08:34:13,327 | 9 | 108,9858 | |
| 9 | 108,9858 | |||
| 9 | 108,9858 | |||
| 02.04.2026 | 08:34:05,574 | 183 | 108,9807 | |
| 183 | 108,9807 | |||
| 183 | 108,9807 | |||
| 02.04.2026 | 08:33:56,291 | 46 | 108,9902 | |
| 46 | 108,9902 | |||
| 46 | 108,9902 | |||
| 02.04.2026 | 08:33:13,018 | 230 | 108,8823 | |
| 230 | 108,8823 | |||
| 230 | 108,8823 | |||
| 02.04.2026 | 08:32:31,479 | 9 | 108,9475 | |
| 9 | 108,9475 | |||
| 9 | 108,9475 | |||
| 02.04.2026 | 08:32:17,575 | 50 | 108,8716 | |
| 50 | 108,8716 | |||
| 50 | 108,8716 | |||
| 02.04.2026 | 08:32:15,983 | 1 | 108,97 | |
| 1 | 108,97 | |||
| 1 | 108,97 | |||
| 02.04.2026 | 08:32:15,091 | 4 | 108,9675 | |
| 4 | 108,9675 | |||
| 4 | 108,9675 | |||
| 02.04.2026 | 08:32:12,101 | 1 | 108,973 | |
| 1 | 108,973 | |||
| 1 | 108,973 | |||
| 02.04.2026 | 08:32:06,237 | 6 | 108,9755 | |
| 6 | 108,9755 | |||
| 6 | 108,9755 | |||
| 02.04.2026 | 08:32:02,797 | 10 | 108,9775 | |
| 10 | 108,9775 | |||
| 10 | 108,9775 | |||
| 02.04.2026 | 08:31:58,323 | 15 | 108,9806 | |
| 15 | 108,9806 | |||
| 15 | 108,9806 | |||
| 02.04.2026 | 08:31:50,445 | 1 | 108,9775 | |
| 1 | 108,9775 | |||
| 1 | 108,9775 | |||
| 02.04.2026 | 08:31:41,224 | 106 | 108,8805 | |
| 106 | 108,8805 | |||
| 106 | 108,8805 | |||
| 02.04.2026 | 08:31:39,566 | 4 | 108,983 | |
| 4 | 108,983 | |||
| 4 | 108,983 | |||
| 02.04.2026 | 08:31:38,956 | 12 | 108,9808 | |
| 12 | 108,9808 | |||
| 12 | 108,9808 | |||
| 02.04.2026 | 08:31:31,327 | 5 | 108,9813 | |
| 5 | 108,9813 | |||
| 5 | 108,9813 | |||
| 02.04.2026 | 08:31:31,118 | 77 | 108,9855 | |
| 77 | 108,9855 | |||
| 77 | 108,9855 | |||
| 02.04.2026 | 08:31:22,213 | 6 | 108,8903 | |
| 6 | 108,8903 | |||
| 6 | 108,8903 | |||
| 02.04.2026 | 08:30:52,131 | 1 | 108,8678 | |
| 1 | 108,8678 | |||
| 1 | 108,8678 | |||
| 02.04.2026 | 08:30:50,219 | 14 | 108,9715 | |
| 14 | 108,9715 | |||
| 14 | 108,9715 | |||
| 02.04.2026 | 08:30:48,734 | 1 | 108,9678 | |
| 1 | 108,9678 | |||
| 1 | 108,9678 | |||
| 02.04.2026 | 08:30:35,091 | 15 | 108,885 | |
| 15 | 108,885 | |||
| 15 | 108,885 | |||
| 02.04.2026 | 08:30:16,184 | 19 | 108,9717 | |
| 19 | 108,9717 | |||
| 19 | 108,9717 | |||
| 02.04.2026 | 08:30:01,208 | 4 | 108,885 | |
| 4 | 108,885 | |||
| 4 | 108,885 | |||
| 02.04.2026 | 08:29:58,704 | 1 | 108,9852 | |
| 1 | 108,9852 | |||
| 1 | 108,9852 | |||
| 02.04.2026 | 08:29:45,953 | 1 | 108,9726 | |
| 1 | 108,9726 | |||
| 1 | 108,9726 | |||
| 02.04.2026 | 08:29:38,342 | 1 | 108,9737 | |
| 1 | 108,9737 | |||
| 1 | 108,9737 | |||
| 02.04.2026 | 08:29:37,664 | 27 | 108,9835 | |
| 27 | 108,9835 | |||
| 27 | 108,9835 | |||
| 02.04.2026 | 08:29:03,659 | 1 | 108,9706 | |
| 1 | 108,9706 | |||
| 1 | 108,9706 | |||
| 02.04.2026 | 08:28:31,839 | 2 | 108,9811 | |
| 2 | 108,9811 | |||
| 2 | 108,9811 | |||
| 02.04.2026 | 08:28:28,735 | 3 | 108,9811 | |
| 3 | 108,9811 | |||
| 3 | 108,9811 | |||
| 02.04.2026 | 08:28:12,909 | 9 | 108,9857 | |
| 9 | 108,9857 | |||
| 9 | 108,9857 | |||
| 02.04.2026 | 08:28:06,590 | 55 | 108,9804 | |
| 55 | 108,9804 | |||
| 55 | 108,9804 | |||
| 02.04.2026 | 08:27:46,396 | 3 | 108,9841 | |
| 3 | 108,9841 | |||
| 3 | 108,9841 | |||
| 02.04.2026 | 08:27:33,313 | 12 | 108,8872 | |
| 12 | 108,8872 | |||
| 12 | 108,8872 | |||
| 02.04.2026 | 08:27:03,655 | 3 | 108,9738 | |
| 3 | 108,9738 | |||
| 3 | 108,9738 | |||
| 02.04.2026 | 08:26:57,902 | 4 | 108,9765 | |
| 4 | 108,9765 | |||
| 4 | 108,9765 | |||
| 02.04.2026 | 08:26:54,280 | 1 | 108,9757 | |
| 1 | 108,9757 | |||
| 1 | 108,9757 | |||
| 02.04.2026 | 08:26:42,048 | 75 | 108,8863 | |
| 75 | 108,8863 | |||
| 75 | 108,8863 | |||
| 02.04.2026 | 08:26:05,129 | 1 | 108,8897 | |
| 1 | 108,8897 | |||
| 1 | 108,8897 | |||
| 02.04.2026 | 08:25:59,260 | 3 | 108,9851 | |
| 3 | 108,9851 | |||
| 3 | 108,9851 | |||
| 02.04.2026 | 08:25:56,870 | 2 | 108,9841 | |
| 2 | 108,9841 | |||
| 2 | 108,9841 | |||
| 02.04.2026 | 08:25:56,280 | 1 | 108,9841 | |
| 1 | 108,9841 | |||
| 1 | 108,9841 | |||
| 02.04.2026 | 08:25:48,748 | 7 | 108,9846 | |
| 7 | 108,9846 | |||
| 7 | 108,9846 | |||
| 02.04.2026 | 08:25:17,865 | 19 | 108,9869 | |
| 19 | 108,9869 | |||
| 19 | 108,9869 | |||
| 02.04.2026 | 08:24:46,335 | 18 | 108,9869 | |
| 18 | 108,9869 | |||
| 18 | 108,9869 | |||
| 02.04.2026 | 08:24:42,829 | 1 | 108,9857 | |
| 1 | 108,9857 | |||
| 1 | 108,9857 | |||
| 02.04.2026 | 08:24:29,245 | 9 | 108,8975 | |
| 9 | 108,8975 | |||
| 9 | 108,8975 | |||
| 02.04.2026 | 08:24:27,408 | 1 | 108,995 | |
| 1 | 108,995 | |||
| 1 | 108,995 | |||
| 02.04.2026 | 08:24:19,616 | 1 | 108,999 | |
| 1 | 108,999 | |||
| 1 | 108,999 | |||
| 02.04.2026 | 08:23:45,550 | 123 | 108,8941 | |
| 123 | 108,8941 | |||
| 123 | 108,8941 | |||
| 02.04.2026 | 08:23:43,101 | 450 | 108,9839 | |
| 450 | 108,9839 | |||
| 450 | 108,9839 | |||
| 02.04.2026 | 08:23:31,368 | 3 | 108,884 | |
| 3 | 108,884 | |||
| 3 | 108,884 | |||
| 02.04.2026 | 08:23:09,656 | 91 | 108,9764 | |
| 91 | 108,9764 | |||
| 91 | 108,9764 | |||
| 02.04.2026 | 08:23:08,406 | 1 | 108,9721 | |
| 1 | 108,9721 | |||
| 1 | 108,9721 | |||
| 02.04.2026 | 08:22:18,446 | 4 | 108,9783 | |
| 4 | 108,9783 | |||
| 4 | 108,9783 | |||
| 02.04.2026 | 08:22:01,241 | 2 | 108,9808 | |
| 2 | 108,9808 | |||
| 2 | 108,9808 | |||
| 02.04.2026 | 08:21:36,961 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 08:21:22,603 | 1 | 108,9563 | |
| 1 | 108,9563 | |||
| 1 | 108,9563 | |||
| 02.04.2026 | 08:21:13,047 | 15 | 108,846 | |
| 9 | 108,846 | |||
| 6 | 108,846 | |||
| 15 | 108,846 | |||
| 02.04.2026 | 08:21:02,346 | 9 | 108,8679 | |
| 9 | 108,8679 | |||
| 9 | 108,8679 | |||
| 02.04.2026 | 08:20:44,055 | 19 | 108,8721 | |
| 19 | 108,8721 | |||
| 19 | 108,8721 | |||
| 02.04.2026 | 08:20:39,741 | 1 | 108,8709 | |
| 1 | 108,8709 | |||
| 1 | 108,8709 | |||
| 02.04.2026 | 08:20:34,810 | 4 | 108,9589 | |
| 4 | 108,9589 | |||
| 4 | 108,9589 | |||
| 02.04.2026 | 08:20:33,319 | 1 | 108,9612 | |
| 1 | 108,9612 | |||
| 1 | 108,9612 | |||
| 02.04.2026 | 08:20:24,213 | 20 | 108,9568 | |
| 20 | 108,9568 | |||
| 20 | 108,9568 | |||
| 02.04.2026 | 08:20:21,781 | 1 | 108,9542 | |
| 1 | 108,9542 | |||
| 1 | 108,9542 | |||
| 02.04.2026 | 08:20:21,244 | 10 | 108,8558 | |
| 10 | 108,8558 | |||
| 10 | 108,8558 | |||
| 02.04.2026 | 08:20:18,355 | 1 | 108,9609 | |
| 1 | 108,9609 | |||
| 1 | 108,9609 | |||
| 02.04.2026 | 08:20:06,259 | 90 | 108,9581 | |
| 90 | 108,9581 | |||
| 90 | 108,9581 | |||
| 02.04.2026 | 08:20:03,266 | 1 | 108,9581 | |
| 1 | 108,9581 | |||
| 1 | 108,9581 | |||
| 02.04.2026 | 08:19:56,677 | 4 | 108,8554 | |
| 4 | 108,8554 | |||
| 4 | 108,8554 | |||
| 02.04.2026 | 08:19:45,747 | 4 | 108,8502 | |
| 4 | 108,8502 | |||
| 4 | 108,8502 | |||
| 02.04.2026 | 08:19:25,893 | 5 | 108,8685 | |
| 1 | 108,8685 | |||
| 5 | 108,8685 | |||
| 4 | 108,8685 | |||
| 02.04.2026 | 08:18:48,391 | 306 | 108,8723 | |
| 20 | 108,8723 | |||
| 285 | 108,8723 | |||
| 2 | 108,8723 | |||
| 9 | 108,8723 | |||
| 2 | 108,8723 | |||
| 2 | 108,8723 | |||
| 1 | 108,8723 | |||
| 243 | 108,8723 | |||
| 1 | 108,8723 | |||
| 46 | 108,8723 | |||
| 1 | 108,8723 | |||
| 02.04.2026 | 08:15:14,388 | 1 | 108,9619 | |
| 1 | 108,9619 | |||
| 1 | 108,9619 | |||
| 02.04.2026 | 08:15:11,762 | 295 | 108,9629 | |
| 4 | 108,9629 | |||
| 1 | 108,9629 | |||
| 295 | 108,9629 | |||
| 92 | 108,9629 | |||
| 3 | 108,9629 | |||
| 150 | 108,9629 | |||
| 27 | 108,9629 | |||
| 10 | 108,9629 | |||
| 5 | 108,9629 | |||
| 2 | 108,9629 | |||
| 1 | 108,9629 | |||
| 02.04.2026 | 08:13:32,932 | 28 | 108,9475 | |
| 2 | 108,9475 | |||
| 3 | 108,9475 | |||
| 26 | 108,9475 | |||
| 25 | 108,9475 | |||
| 02.04.2026 | 08:12:50,324 | 773 | 108,9407 | |
| 14 | 108,9407 | |||
| 7 | 108,9407 | |||
| 766 | 108,9407 | |||
| 1 | 108,9407 | |||
| 740 | 108,9407 | |||
| 10 | 108,9407 | |||
| 5 | 108,9407 | |||
| 1 | 108,9407 | |||
| 2 | 108,9407 | |||
| 02.04.2026 | 08:10:15,346 | 46 | 108,9521 | |
| 37 | 108,9521 | |||
| 6 | 108,9521 | |||
| 45 | 108,9521 | |||
| 3 | 108,9521 | |||
| 1 | 108,9521 | |||
| 02.04.2026 | 08:08:24,421 | 93 | 109,0196 | |
| 2 | 109,0196 | |||
| 44 | 109,0196 | |||
| 10 | 109,0196 | |||
| 4 | 109,0196 | |||
| 3 | 109,0196 | |||
| 70 | 109,0196 | |||
| 1 | 109,0196 | |||
| 5 | 109,0196 | |||
| 19 | 109,0196 | |||
| 6 | 109,0196 | |||
| 1 | 109,0196 | |||
| 8 | 109,0196 | |||
| 1 | 109,0196 | |||
| 10 | 109,0196 | |||
| 2 | 109,0196 | |||
| 02.04.2026 | 08:06:32,235 | 27 | 108,9927 | |
| 2 | 108,9927 | |||
| 25 | 108,9927 | |||
| 1 | 108,9927 | |||
| 1 | 108,9927 | |||
| 22 | 108,9927 | |||
| 3 | 108,9927 | |||
| 02.04.2026 | 08:05:31,459 | 95 | 108,976 | |
| 5 | 108,976 | |||
| 1 | 108,976 | |||
| 12 | 108,976 | |||
| 1 | 108,976 | |||
| 3 | 108,976 | |||
| 8 | 108,976 | |||
| 2 | 108,976 | |||
| 1 | 108,976 | |||
| 4 | 108,976 | |||
| 9 | 108,976 | |||
| 85 | 108,976 | |||
| 11 | 108,976 | |||
| 1 | 108,976 | |||
| 1 | 108,976 | |||
| 1 | 108,976 | |||
| 45 | 108,976 | |||
| 02.04.2026 | 08:02:31,338 | 184 | 108,9322 | |
| 9 | 108,9322 | |||
| 160 | 108,9322 | |||
| 7 | 108,9322 | |||
| 7 | 108,9322 | |||
| 3 | 108,9322 | |||
| 171 | 108,9322 | |||
| 1 | 108,9322 | |||
| 10 | 108,9322 | |||
| 02.04.2026 | 08:01:14,560 | 13 | 108,9121 | |
| 5 | 108,9121 | |||
| 6 | 108,9121 | |||
| 2 | 108,9121 | |||
| 2 | 108,9121 | |||
| 10 | 108,9121 | |||
| 1 | 108,9121 | |||
| 02.04.2026 | 08:00:39,371 | 121 | 108,9235 | |
| 121 | 108,9235 | |||
| 121 | 108,9235 | |||
| 02.04.2026 | 08:00:38,431 | 3 | 108,9223 | |
| 3 | 108,9223 | |||
| 3 | 108,9223 | |||
| 02.04.2026 | 08:00:37,487 | 1 276 | 108,9146 | |
| 28 | 108,9146 | |||
| 2 | 108,9146 | |||
| 45 | 108,9146 | |||
| 2 | 108,9146 | |||
| 10 | 108,9146 | |||
| 3 | 108,9146 | |||
| 824 | 108,9146 | |||
| 112 | 108,9146 | |||
| 4 | 108,9146 | |||
| 20 | 108,9146 | |||
| 10 | 108,9146 | |||
| 13 | 108,9146 | |||
| 10 | 108,9146 | |||
| 1 | 108,9146 | |||
| 392 | 108,9146 | |||
| 6 | 108,9146 | |||
| 9 | 108,9146 | |||
| 5 | 108,9146 | |||
| 694 | 108,9146 | |||
| 1 | 108,9146 | |||
| 6 | 108,9146 | |||
| 1 | 108,9146 | |||
| 279 | 108,9146 | |||
| 1 | 108,9146 | |||
| 74 | 108,9146 | |||
| 02.04.2026 | 07:54:41,783 | 32 | 108,9004 | |
| 28 | 108,9004 | |||
| 2 | 108,9004 | |||
| 32 | 108,9004 | |||
| 2 | 108,9004 | |||
| 02.04.2026 | 07:53:04,497 | 457 | 108,60 | |
| 105 | 108,60 | |||
| 20 | 108,60 | |||
| 239 | 108,60 | |||
| 93 | 108,60 | |||
| 457 | 108,60 | |||
| 02.04.2026 | 07:53:01,599 | 218 | 108,80 | |
| 18 | 108,80 | |||
| 218 | 108,80 | |||
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 02.04.2026 | 07:49:06,263 | 28 | 108,9281 | |
| 28 | 108,9281 | |||
| 28 | 108,9281 | |||
| 02.04.2026 | 07:48:46,032 | 8 | 108,7667 | |
| 8 | 108,7667 | |||
| 8 | 108,7667 | |||
| 02.04.2026 | 07:48:20,969 | 1 | 108,9332 | |
| 1 | 108,9332 | |||
| 1 | 108,9332 | |||
| 02.04.2026 | 07:46:50,488 | 46 | 108,8816 | |
| 46 | 108,8816 | |||
| 46 | 108,8816 | |||
| 02.04.2026 | 07:46:47,803 | 4 | 108,8874 | |
| 4 | 108,8874 | |||
| 4 | 108,8874 | |||
| 02.04.2026 | 07:46:19,511 | 306 | 108,7588 | |
| 306 | 108,7588 | |||
| 4 | 108,7588 | |||
| 302 | 108,7588 | |||
| 02.04.2026 | 07:46:07,016 | 1 | 108,8916 | |
| 1 | 108,8916 | |||
| 1 | 108,8916 | |||
| 02.04.2026 | 07:45:32,170 | 100 | 108,7692 | |
| 100 | 108,7692 | |||
| 100 | 108,7692 | |||
| 02.04.2026 | 07:45:02,312 | 12 | 108,7789 | |
| 12 | 108,7789 | |||
| 12 | 108,7789 | |||
| 02.04.2026 | 07:44:35,874 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 02.04.2026 | 07:44:15,210 | 105 | 108,9133 | |
| 20 | 108,9133 | |||
| 30 | 108,9133 | |||
| 65 | 108,9133 | |||
| 28 | 108,9133 | |||
| 12 | 108,9133 | |||
| 50 | 108,9133 | |||
| 5 | 108,9133 | |||
| 02.04.2026 | 07:41:12,386 | 111 | 109,0038 | |
| 10 | 109,0038 | |||
| 27 | 109,0038 | |||
| 84 | 109,0038 | |||
| 1 | 109,0038 | |||
| 9 | 109,0038 | |||
| 91 | 109,0038 | |||
| 02.04.2026 | 07:38:01,184 | 19 | 108,8063 | |
| 19 | 108,8063 | |||
| 19 | 108,8063 | |||
| 02.04.2026 | 07:37:59,613 | 20 | 108,8011 | |
| 20 | 108,8011 | |||
| 20 | 108,8011 | |||
| 02.04.2026 | 07:37:27,276 | 3 751 | 108,6001 | |
| 50 | 108,6001 | |||
| 2 | 108,6001 | |||
| 60 | 108,6001 | |||
| 910 | 108,6001 | |||
| 1 130 | 108,6001 | |||
| 58 | 108,6001 | |||
| 92 | 108,6001 | |||
| 95 | 108,6001 | |||
| 3 | 108,6001 | |||
| 150 | 108,6001 | |||
| 61 | 108,6001 | |||
| 275 | 108,6001 | |||
| 41 | 108,6001 | |||
| 32 | 108,6001 | |||
| 100 | 108,6001 | |||
| 20 | 108,6001 | |||
| 462 | 108,6001 | |||
| 70 | 108,6001 | |||
| 82 | 108,6001 | |||
| 100 | 108,6001 | |||
| 50 | 108,6001 | |||
| 100 | 108,6001 | |||
| 3 559 | 108,6001 | |||
| 02.04.2026 | 07:37:06,377 | 6 135 | 108,6961 | |
| 115 | 108,6961 | |||
| 1 | 108,6961 | |||
| 5 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 3 | 108,6961 | |||
| 79 | 108,6961 | |||
| 6 | 108,6961 | |||
| 3 | 108,6961 | |||
| 50 | 108,6961 | |||
| 5 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 5 | 108,6961 | |||
| 112 | 108,6961 | |||
| 15 | 108,6961 | |||
| 30 | 108,6961 | |||
| 12 | 108,6961 | |||
| 2 | 108,6961 | |||
| 2 000 | 108,6961 | |||
| 150 | 108,6961 | |||
| 9 | 108,6961 | |||
| 7 | 108,6961 | |||
| 270 | 108,6961 | |||
| 150 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 100 | 108,6961 | |||
| 5 | 108,6961 | |||
| 30 | 108,6961 | |||
| 2 | 108,6961 | |||
| 1 | 108,6961 | |||
| 2 | 108,6961 | |||
| 280 | 108,6961 | |||
| 72 | 108,6961 | |||
| 10 | 108,6961 | |||
| 22 | 108,6961 | |||
| 2 | 108,6961 | |||
| 18 | 108,6961 | |||
| 9 | 108,6961 | |||
| 21 | 108,6961 | |||
| 44 | 108,6961 | |||
| 11 | 108,6961 | |||
| 90 | 108,6961 | |||
| 20 | 108,6961 | |||
| 32 | 108,6961 | |||
| 1 | 108,6961 | |||
| 3 | 108,6961 | |||
| 44 | 108,6961 | |||
| 312 | 108,6961 | |||
| 3 | 108,6961 | |||
| 9 | 108,6961 | |||
| 2 188 | 108,6961 | |||
| 50 | 108,6961 | |||
| 2 | 108,6961 | |||
| 2 | 108,6961 | |||
| 9 | 108,6961 | |||
| 1 | 108,6961 | |||
| 25 | 108,6961 | |||
| 30 | 108,6961 | |||
| 1 | 108,6961 | |||
| 2 | 108,6961 | |||
| 10 | 108,6961 | |||
| 50 | 108,6961 | |||
| 3 | 108,6961 | |||
| 25 | 108,6961 | |||
| 20 | 108,6961 | |||
| 200 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 36 | 108,6961 | |||
| 1 | 108,6961 | |||
| 50 | 108,6961 | |||
| 58 | 108,6961 | |||
| 100 | 108,6961 | |||
| 1 680 | 108,6961 | |||
| 10 | 108,6961 | |||
| 45 | 108,6961 | |||
| 4 | 108,6961 | |||
| 91 | 108,6961 | |||
| 5 | 108,6961 | |||
| 5 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 18 | 108,6961 | |||
| 1 | 108,6961 | |||
| 18 | 108,6961 | |||
| 3 | 108,6961 | |||
| 10 | 108,6961 | |||
| 5 | 108,6961 | |||
| 35 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 100 | 108,6961 | |||
| 26 | 108,6961 | |||
| 4 | 108,6961 | |||
| 50 | 108,6961 | |||
| 12 | 108,6961 | |||
| 4 | 108,6961 | |||
| 1 | 108,6961 | |||
| 1 | 108,6961 | |||
| 3 | 108,6961 | |||
| 8 | 108,6961 | |||
| 1 | 108,6961 | |||
| 77 | 108,6961 | |||
| 5 | 108,6961 | |||
| 8 | 108,6961 | |||
| 5 | 108,6961 | |||
| 3 | 108,6961 | |||
| 75 | 108,6961 | |||
| 19 | 108,6961 | |||
| 45 | 108,6961 | |||
| 2 | 108,6961 | |||
| 10 | 108,6961 | |||
| 12 | 108,6961 | |||
| 45 | 108,6961 | |||
| 20 | 108,6961 | |||
| 22 | 108,6961 | |||
| 4 | 108,6961 | |||
| 12 | 108,6961 | |||
| 90 | 108,6961 | |||
| 23 | 108,6961 | |||
| 3 | 108,6961 | |||
| 27 | 108,6961 | |||
| 1 | 108,6961 | |||
| 18 | 108,6961 | |||
| 4 | 108,6961 | |||
| 6 | 108,6961 | |||
| 9 | 108,6961 | |||
| 700 | 108,6961 | |||
| 1 | 108,6961 | |||
| 70 | 108,6961 | |||
| 2 | 108,6961 | |||
| 36 | 108,6961 | |||
| 140 | 108,6961 | |||
| 2 | 108,6961 | |||
| 18 | 108,6961 | |||
| 1 | 108,6961 | |||
| 10 | 108,6961 | |||
| 85 | 108,6961 | |||
| 18 | 108,6961 | |||
| 28 | 108,6961 | |||
| 45 | 108,6961 | |||
| 5 | 108,6961 | |||
| 44 | 108,6961 | |||
| 2 | 108,6961 | |||
| 10 | 108,6961 | |||
| 1 | 108,6961 | |||
| 5 | 108,6961 | |||
| 10 | 108,6961 | |||
| 80 | 108,6961 | |||
| 5 | 108,6961 | |||
| 9 | 108,6961 | |||
| 1 | 108,6961 | |||
| 20 | 108,6961 | |||
| 100 | 108,6961 | |||
| 1 | 108,6961 | |||
| 20 | 108,6961 | |||
| 10 | 108,6961 | |||
| 2 | 108,6961 | |||
| 50 | 108,6961 | |||
| 216 | 108,6961 | |||
| 5 | 108,6961 | |||
| 5 | 108,6961 | |||
| 10 | 108,6961 | |||
| 9 | 108,6961 | |||
| 10 | 108,6961 | |||
| 25 | 108,6961 | |||
| 11 | 108,6961 | |||
| 10 | 108,6961 | |||
| 2 | 108,6961 | |||
| 5 | 108,6961 | |||
| 73 | 108,6961 | |||
| 25 | 108,6961 | |||
| 5 | 108,6961 | |||
| 22 | 108,6961 | |||
| 1 | 108,6961 | |||
| 5 | 108,6961 | |||
| 2 | 108,6961 | |||
| 50 | 108,6961 | |||
| 2 | 108,6961 | |||
| 5 | 108,6961 | |||
| 15 | 108,6961 | |||
| 22 | 108,6961 | |||
| 9 | 108,6961 | |||
| 5 | 108,6961 | |||
| 7 | 108,6961 | |||
| 10 | 108,6961 | |||
| 100 | 108,6961 | |||
| 20 | 108,6961 | |||
| 50 | 108,6961 | |||
| 4 | 108,6961 | |||
| 5 | 108,6961 | |||
| 10 | 108,6961 | |||
| 6 | 108,6961 | |||
| 6 | 108,6961 | |||
| 40 | 108,6961 | |||
| 200 | 108,6961 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:19:21
Letzte Aktualisierung:
02.04.2026 @ 15:19:21