iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
5527
129,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:15:48,057 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:15:41,220 | 5 | 129,375 | |
| 5 | 129,375 | |||
| 5 | 129,375 | |||
| 01.10.2026 | 08:15:24,372 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:15:12,398 | 25 | 129,29 | |
| 25 | 129,29 | |||
| 10 | 129,29 | |||
| 15 | 129,29 | |||
| 01.10.2026 | 08:15:07,987 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:14:56,585 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 08:14:54,959 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:14:46,501 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:14:46,024 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 08:14:30,455 | 101 | 129,385 | |
| 101 | 129,385 | |||
| 101 | 129,385 | |||
| 01.10.2026 | 08:14:30,349 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:14:24,687 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 01.10.2026 | 08:14:21,119 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:14:17,694 | 6 | 129,29 | |
| 6 | 129,29 | |||
| 6 | 129,29 | |||
| 01.10.2026 | 08:14:17,613 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:14:05,185 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 08:14:04,403 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:14:03,335 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:14:02,076 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 08:13:51,893 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:13:51,354 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 08:13:43,414 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:13:42,580 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 08:13:34,525 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 08:13:32,414 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 08:13:17,831 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:13:07,757 | 10 | 129,29 | |
| 10 | 129,29 | |||
| 10 | 129,29 | |||
| 01.10.2026 | 08:13:05,047 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 08:13:02,153 | 8 | 129,385 | |
| 8 | 129,385 | |||
| 8 | 129,385 | |||
| 01.10.2026 | 08:12:52,476 | 12 | 129,295 | |
| 12 | 129,295 | |||
| 4 | 129,295 | |||
| 6 | 129,295 | |||
| 2 | 129,295 | |||
| 01.10.2026 | 08:12:25,691 | 48 | 129,395 | |
| 48 | 129,395 | |||
| 48 | 129,395 | |||
| 01.10.2026 | 08:12:08,093 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.10.2026 | 08:12:05,243 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.10.2026 | 08:12:01,050 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 01.10.2026 | 08:11:56,899 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 01.10.2026 | 08:11:44,358 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 08:11:27,739 | 4 | 129,41 | |
| 4 | 129,41 | |||
| 4 | 129,41 | |||
| 01.10.2026 | 08:11:07,856 | 2 | 129,315 | |
| 2 | 129,315 | |||
| 2 | 129,315 | |||
| 01.10.2026 | 08:10:51,539 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 08:10:32,979 | 3 | 129,41 | |
| 3 | 129,41 | |||
| 3 | 129,41 | |||
| 01.10.2026 | 08:10:15,060 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 08:10:12,520 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.10.2026 | 08:09:55,060 | 12 | 129,315 | |
| 12 | 129,315 | |||
| 12 | 129,315 | |||
| 01.10.2026 | 08:09:49,339 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 08:09:38,074 | 2 | 129,41 | |
| 2 | 129,41 | |||
| 2 | 129,41 | |||
| 01.10.2026 | 08:09:32,127 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 08:08:54,315 | 2 | 129,41 | |
| 2 | 129,41 | |||
| 2 | 129,41 | |||
| 01.10.2026 | 08:08:44,522 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 01.10.2026 | 08:08:25,990 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 08:07:58,488 | 12 | 129,41 | |
| 12 | 129,41 | |||
| 12 | 129,41 | |||
| 01.10.2026 | 08:07:35,527 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 08:07:33,964 | 160 | 129,32 | |
| 160 | 129,32 | |||
| 160 | 129,32 | |||
| 01.10.2026 | 08:07:22,450 | 4 | 129,315 | |
| 4 | 129,315 | |||
| 4 | 129,315 | |||
| 01.10.2026 | 08:07:17,588 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 08:07:15,555 | 24 | 129,305 | |
| 24 | 129,305 | |||
| 16 | 129,305 | |||
| 8 | 129,305 | |||
| 01.10.2026 | 08:06:56,480 | 31 | 129,41 | |
| 31 | 129,41 | |||
| 15 | 129,41 | |||
| 16 | 129,41 | |||
| 01.10.2026 | 08:06:54,763 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 08:06:51,214 | 4 | 129,315 | |
| 1 | 129,315 | |||
| 3 | 129,315 | |||
| 4 | 129,315 | |||
| 01.10.2026 | 08:06:42,193 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 01.10.2026 | 08:06:36,907 | 4 | 129,425 | |
| 4 | 129,425 | |||
| 4 | 129,425 | |||
| 01.10.2026 | 08:06:19,142 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 08:06:14,901 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 01.10.2026 | 08:06:14,751 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 08:06:13,814 | 23 | 129,42 | |
| 23 | 129,42 | |||
| 23 | 129,42 | |||
| 01.10.2026 | 08:06:12,411 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 01.10.2026 | 08:05:59,482 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:05:53,799 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 01.10.2026 | 08:05:51,830 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 08:05:50,376 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 08:05:44,954 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 01.10.2026 | 08:05:36,156 | 5 | 129,425 | |
| 5 | 129,425 | |||
| 5 | 129,425 | |||
| 01.10.2026 | 08:05:33,452 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:05:29,650 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:05:29,167 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:05:08,135 | 58 | 129,435 | |
| 58 | 129,435 | |||
| 58 | 129,435 | |||
| 01.10.2026 | 08:04:57,937 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 08:04:51,610 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 01.10.2026 | 08:04:48,457 | 19 | 129,43 | |
| 19 | 129,43 | |||
| 19 | 129,43 | |||
| 01.10.2026 | 08:04:43,088 | 75 | 129,43 | |
| 75 | 129,43 | |||
| 75 | 129,43 | |||
| 01.10.2026 | 08:04:42,473 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 08:04:39,838 | 2 | 129,43 | |
| 2 | 129,43 | |||
| 2 | 129,43 | |||
| 01.10.2026 | 08:04:37,975 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 08:04:25,060 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:04:14,416 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 08:04:05,485 | 10 | 129,325 | |
| 10 | 129,325 | |||
| 10 | 129,325 | |||
| 01.10.2026 | 08:04:03,710 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:04:02,438 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 08:04:01,691 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 08:03:46,632 | 8 | 129,33 | |
| 8 | 129,33 | |||
| 8 | 129,33 | |||
| 01.10.2026 | 08:03:46,075 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:03:44,497 | 8 | 129,43 | |
| 8 | 129,43 | |||
| 8 | 129,43 | |||
| 01.10.2026 | 08:03:29,124 | 5 | 129,43 | |
| 5 | 129,43 | |||
| 5 | 129,43 | |||
| 01.10.2026 | 08:03:26,147 | 390 | 129,33 | |
| 385 | 129,33 | |||
| 390 | 129,33 | |||
| 5 | 129,33 | |||
| 01.10.2026 | 08:03:24,945 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 08:03:24,052 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 08:03:16,808 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 08:03:16,649 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 08:03:04,346 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 01.10.2026 | 08:02:57,129 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 08:02:51,407 | 4 | 129,325 | |
| 4 | 129,325 | |||
| 4 | 129,325 | |||
| 01.10.2026 | 08:02:50,936 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:02:44,960 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 08:02:44,178 | 60 | 129,42 | |
| 60 | 129,42 | |||
| 45 | 129,42 | |||
| 15 | 129,42 | |||
| 01.10.2026 | 08:02:38,795 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 01.10.2026 | 08:02:34,485 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 08:02:31,928 | 2 | 129,325 | |
| 2 | 129,325 | |||
| 2 | 129,325 | |||
| 01.10.2026 | 08:02:31,651 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:02:30,768 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 01.10.2026 | 08:02:29,993 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 01.10.2026 | 08:02:29,535 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 08:02:11,205 | 4 | 129,43 | |
| 4 | 129,43 | |||
| 4 | 129,43 | |||
| 01.10.2026 | 08:02:08,091 | 3 | 129,425 | |
| 3 | 129,425 | |||
| 3 | 129,425 | |||
| 01.10.2026 | 08:01:57,166 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 01.10.2026 | 08:01:56,415 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 08:01:47,563 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 08:01:47,166 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 08:01:36,212 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 08:01:30,060 | 4 | 129,345 | |
| 4 | 129,345 | |||
| 3 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 08:01:29,052 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 08:01:28,038 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 08:01:26,546 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 01.10.2026 | 08:01:22,274 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 08:01:21,487 | 4 | 129,355 | |
| 4 | 129,355 | |||
| 4 | 129,355 | |||
| 01.10.2026 | 08:01:17,983 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 08:00:53,119 | 4 | 129,375 | |
| 4 | 129,375 | |||
| 4 | 129,375 | |||
| 01.10.2026 | 08:00:48,580 | 5 | 129,375 | |
| 5 | 129,375 | |||
| 5 | 129,375 | |||
| 01.10.2026 | 08:00:45,975 | 10 | 129,475 | |
| 10 | 129,475 | |||
| 10 | 129,475 | |||
| 01.10.2026 | 08:00:44,138 | 62 | 129,475 | |
| 62 | 129,475 | |||
| 62 | 129,475 | |||
| 01.10.2026 | 08:00:44,019 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 08:00:43,075 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:42,909 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 01.10.2026 | 08:00:41,152 | 23 | 129,38 | |
| 23 | 129,38 | |||
| 23 | 129,38 | |||
| 01.10.2026 | 08:00:40,347 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 01.10.2026 | 08:00:40,081 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:39,202 | 5 | 129,375 | |
| 5 | 129,375 | |||
| 5 | 129,375 | |||
| 01.10.2026 | 08:00:36,868 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 08:00:36,566 | 7 | 129,475 | |
| 7 | 129,475 | |||
| 7 | 129,475 | |||
| 01.10.2026 | 08:00:35,386 | 16 | 129,385 | |
| 15 | 129,385 | |||
| 1 | 129,385 | |||
| 16 | 129,385 | |||
| 01.10.2026 | 08:00:35,155 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 01.10.2026 | 08:00:32,120 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 08:00:31,613 | 16 | 129,48 | |
| 16 | 129,48 | |||
| 16 | 129,48 | |||
| 01.10.2026 | 08:00:31,058 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:30,350 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 08:00:29,090 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 08:00:23,136 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:19,887 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 01.10.2026 | 08:00:19,554 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 01.10.2026 | 08:00:18,238 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 01.10.2026 | 08:00:17,450 | 14 | 129,38 | |
| 14 | 129,38 | |||
| 14 | 129,38 | |||
| 01.10.2026 | 08:00:13,950 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:11,328 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 08:00:09,169 | 23 | 129,385 | |
| 23 | 129,385 | |||
| 23 | 129,385 | |||
| 01.10.2026 | 08:00:09,057 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:08,660 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 08:00:07,750 | 12 | 129,475 | |
| 12 | 129,475 | |||
| 12 | 129,475 | |||
| 01.10.2026 | 08:00:06,696 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 01.10.2026 | 08:00:04,020 | 136 | 129,37 | |
| 136 | 129,37 | |||
| 136 | 129,37 | |||
| 01.10.2026 | 08:00:01,547 | 729 | 129,47 | |
| 729 | 129,47 | |||
| 729 | 129,47 | |||
| 01.10.2026 | 08:00:01,391 | 30 | 129,37 | |
| 30 | 129,37 | |||
| 30 | 129,37 | |||
| 01.10.2026 | 08:00:00,741 | 95 | 129,47 | |
| 95 | 129,47 | |||
| 95 | 129,47 | |||
| 01.10.2026 | 07:59:43,930 | 269 | 129,37 | |
| 269 | 129,37 | |||
| 269 | 129,37 | |||
| 01.10.2026 | 07:59:20,409 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 11 | 129,40 | |||
| 4 | 129,40 | |||
| 01.10.2026 | 07:58:57,330 | 8 | 129,465 | |
| 3 | 129,465 | |||
| 8 | 129,465 | |||
| 5 | 129,465 | |||
| 01.10.2026 | 07:58:49,971 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 01.10.2026 | 07:58:49,377 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 01.10.2026 | 07:58:04,976 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 01.10.2026 | 07:57:33,308 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 07:57:32,978 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 07:57:32,755 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 01.10.2026 | 07:57:03,587 | 13 | 129,44 | |
| 13 | 129,44 | |||
| 13 | 129,44 | |||
| 01.10.2026 | 07:56:50,001 | 12 | 129,345 | |
| 12 | 129,345 | |||
| 12 | 129,345 | |||
| 01.10.2026 | 07:56:49,322 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 07:55:58,614 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 07:54:45,466 | 700 | 129,40 | |
| 15 | 129,40 | |||
| 200 | 129,40 | |||
| 685 | 129,40 | |||
| 500 | 129,40 | |||
| 01.10.2026 | 07:54:31,730 | 6 | 129,37 | |
| 6 | 129,37 | |||
| 6 | 129,37 | |||
| 01.10.2026 | 07:54:28,475 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 07:53:52,144 | 7 | 129,47 | |
| 7 | 129,47 | |||
| 7 | 129,47 | |||
| 01.10.2026 | 07:53:17,932 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 01.10.2026 | 07:53:17,204 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 07:52:13,498 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 01.10.2026 | 07:51:56,913 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 | |||
| 01.10.2026 | 07:51:53,437 | 6 | 129,455 | |
| 6 | 129,455 | |||
| 6 | 129,455 | |||
| 01.10.2026 | 07:51:49,592 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 07:51:33,479 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 07:51:13,580 | 20 | 129,43 | |
| 20 | 129,43 | |||
| 20 | 129,43 | |||
| 01.10.2026 | 07:50:35,044 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 07:50:17,229 | 85 | 129,42 | |
| 85 | 129,42 | |||
| 85 | 129,42 | |||
| 01.10.2026 | 07:50:07,588 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 07:49:29,440 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 07:49:28,080 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 07:49:21,805 | 12 | 129,315 | |
| 12 | 129,315 | |||
| 12 | 129,315 | |||
| 01.10.2026 | 07:49:11,334 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 01.10.2026 | 07:48:51,611 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 07:48:48,057 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 01.10.2026 | 07:48:38,628 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 01.10.2026 | 07:48:36,853 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 01.10.2026 | 07:48:32,706 | 60 | 129,325 | |
| 60 | 129,325 | |||
| 60 | 129,325 | |||
| 01.10.2026 | 07:48:23,312 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 07:48:06,210 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 07:48:02,038 | 40 | 129,325 | |
| 40 | 129,325 | |||
| 40 | 129,325 | |||
| 01.10.2026 | 07:47:09,426 | 10 | 129,315 | |
| 10 | 129,315 | |||
| 10 | 129,315 | |||
| 01.10.2026 | 07:46:50,410 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 01.10.2026 | 07:46:35,099 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 01.10.2026 | 07:46:30,975 | 35 | 129,385 | |
| 35 | 129,385 | |||
| 35 | 129,385 | |||
| 01.10.2026 | 07:46:04,229 | 1 | 129,395 | |
| 1 | 129,395 | |||
| 1 | 129,395 | |||
| 01.10.2026 | 07:45:46,845 | 10 | 129,395 | |
| 10 | 129,395 | |||
| 10 | 129,395 | |||
| 01.10.2026 | 07:45:33,350 | 15 | 129,395 | |
| 15 | 129,395 | |||
| 15 | 129,395 | |||
| 01.10.2026 | 07:45:19,503 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.10.2026 | 07:44:35,690 | 2 | 129,415 | |
| 2 | 129,415 | |||
| 2 | 129,415 | |||
| 01.10.2026 | 07:44:35,448 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 07:43:47,022 | 100 | 129,435 | |
| 100 | 129,435 | |||
| 100 | 129,435 | |||
| 01.10.2026 | 07:43:24,221 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 01.10.2026 | 07:43:16,458 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 07:43:15,517 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 01.10.2026 | 07:42:55,437 | 65 | 129,38 | |
| 65 | 129,38 | |||
| 65 | 129,38 | |||
| 01.10.2026 | 07:42:52,095 | 38 | 129,445 | |
| 38 | 129,445 | |||
| 38 | 129,445 | |||
| 01.10.2026 | 07:41:06,862 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 07:40:59,269 | 4 | 129,385 | |
| 4 | 129,385 | |||
| 4 | 129,385 | |||
| 01.10.2026 | 07:40:35,221 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 07:40:32,859 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 07:40:32,273 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 07:40:17,402 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 07:39:22,088 | 4 | 129,375 | |
| 4 | 129,375 | |||
| 4 | 129,375 | |||
| 01.10.2026 | 07:39:06,102 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 01.10.2026 | 07:38:36,429 | 40 | 129,39 | |
| 40 | 129,39 | |||
| 40 | 129,39 | |||
| 01.10.2026 | 07:38:19,468 | 723 | 129,395 | |
| 723 | 129,395 | |||
| 723 | 129,395 | |||
| 01.10.2026 | 07:37:33,492 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 07:37:22,957 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 07:37:22,141 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 01.10.2026 | 07:37:13,672 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 07:36:39,840 | 3 | 129,45 | |
| 3 | 129,45 | |||
| 3 | 129,45 | |||
| 01.10.2026 | 07:36:33,565 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 01.10.2026 | 07:36:11,915 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 07:35:55,245 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 07:35:39,473 | 30 | 129,455 | |
| 30 | 129,455 | |||
| 20 | 129,455 | |||
| 10 | 129,455 | |||
| 01.10.2026 | 07:35:23,217 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 07:35:19,518 | 3 | 129,39 | |
| 3 | 129,39 | |||
| 3 | 129,39 | |||
| 01.10.2026 | 07:35:06,925 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 07:35:03,567 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 07:33:33,881 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 01.10.2026 | 07:33:26,804 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 07:33:23,596 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 07:33:20,059 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 01.10.2026 | 07:33:08,277 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 07:32:56,990 | 80 | 129,425 | |
| 80 | 129,425 | |||
| 80 | 129,425 | |||
| 01.10.2026 | 07:32:34,798 | 43 | 129,37 | |
| 12 | 129,37 | |||
| 31 | 129,37 | |||
| 43 | 129,37 | |||
| 01.10.2026 | 07:32:34,461 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 07:32:30,392 | 4 | 129,37 | |
| 4 | 129,37 | |||
| 2 | 129,37 | |||
| 2 | 129,37 | |||
| 01.10.2026 | 07:32:05,998 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 07:32:03,364 | 192 | 129,44 | |
| 14 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 11 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 5 | 129,44 | |||
| 1 | 129,44 | |||
| 4 | 129,44 | |||
| 2 | 129,44 | |||
| 1 | 129,44 | |||
| 4 | 129,44 | |||
| 13 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 4 | 129,44 | |||
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 192 | 129,44 | |||
| 2 | 129,44 | |||
| 40 | 129,44 | |||
| 5 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 1 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 31 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 01.10.2026 | 07:32:02,728 | 1 000 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 8 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 000 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 6 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 48 | 129,44 | |||
| 2 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 68 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 136 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 10 | 129,44 | |||
| 35 | 129,44 | |||
| 1 | 129,44 | |||
| 12 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 6 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 12 | 129,44 | |||
| 1 | 129,44 | |||
| 28 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 15 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 19 | 129,44 | |||
| 6 | 129,44 | |||
| 3 | 129,44 | |||
| 2 | 129,44 | |||
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 7 | 129,44 | |||
| 5 | 129,44 | |||
| 7 | 129,44 | |||
| 30 | 129,44 | |||
| 100 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 16 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 8 | 129,44 | |||
| 20 | 129,44 | |||
| 2 | 129,44 | |||
| 6 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 1 | 129,44 | |||
| 4 | 129,44 | |||
| 16 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 8 | 129,44 | |||
| 4 | 129,44 | |||
| 6 | 129,44 | |||
| 2 | 129,44 | |||
| 15 | 129,44 | |||
| 38 | 129,44 | |||
| 11 | 129,44 | |||
| 38 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 60 | 129,44 | |||
| 5 | 129,44 | |||
| 01.10.2026 | 07:32:00,571 | 1 000 | 129,44 | |
| 155 | 129,44 | |||
| 7 | 129,44 | |||
| 1 | 129,44 | |||
| 1 000 | 129,44 | |||
| 18 | 129,44 | |||
| 618 | 129,44 | |||
| 194 | 129,44 | |||
| 4 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 07:30:00,216 | 1 527 | 129,44 | |
| 9 | 129,44 | |||
| 4 | 129,44 | |||
| 70 | 129,44 | |||
| 1 | 129,44 | |||
| 6 | 129,44 | |||
| 2 | 129,44 | |||
| 5 | 129,44 | |||
| 11 | 129,44 | |||
| 1 | 129,44 | |||
| 4 | 129,44 | |||
| 7 | 129,44 | |||
| 2 | 129,44 | |||
| 3 | 129,44 | |||
| 1 479 | 129,44 | |||
| 15 | 129,44 | |||
| 30 | 129,44 | |||
| 8 | 129,44 | |||
| 3 | 129,44 | |||
| 10 | 129,44 | |||
| 45 | 129,44 | |||
| 1 | 129,44 | |||
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 3 | 129,44 | |||
| 1 | 129,44 | |||
| 10 | 129,44 | |||
| 5 | 129,44 | |||
| 2 | 129,44 | |||
| 7 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 4 | 129,44 | |||
| 22 | 129,44 | |||
| 3 | 129,44 | |||
| 13 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 7 | 129,44 | |||
| 1 000 | 129,44 | |||
| 1 | 129,44 | |||
| 45 | 129,44 | |||
| 6 | 129,44 | |||
| 4 | 129,44 | |||
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 1 | 129,44 | |||
| 2 | 129,44 | |||
| 44 | 129,44 | |||
| 4 | 129,44 | |||
| 28 | 129,44 | |||
| 1 | 129,44 | |||
| 20 | 129,44 | |||
| 5 | 129,44 | |||
| 6 | 129,44 | |||
| 1 | 129,44 | |||
| 18 | 129,44 | |||
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 17 | 129,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,705 / Ask: 131,845Stückzahl: 65 814
+0,85%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:38:43
Letzte Aktualisierung:
01.10.2026 @ 18:38:43