iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
450
106,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:31:19,847 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 15:29:34,900 | 17 | 107,02 | |
| 17 | 107,02 | |||
| 17 | 107,02 | |||
| 14.08.2026 | 15:20:48,276 | 186 | 107,00 | |
| 85 | 107,00 | |||
| 15 | 107,00 | |||
| 25 | 107,00 | |||
| 60 | 107,00 | |||
| 1 | 107,00 | |||
| 186 | 107,00 | |||
| 14.08.2026 | 15:18:43,379 | 2 | 107,04 | |
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 14.08.2026 | 15:16:16,921 | 70 | 107,02 | |
| 70 | 107,02 | |||
| 70 | 107,02 | |||
| 14.08.2026 | 15:06:19,101 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2026 | 15:01:34,087 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2026 | 14:57:57,329 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 14:46:14,791 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:35:27,368 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:34:51,133 | 375 | 107,14 | |
| 375 | 107,14 | |||
| 375 | 107,14 | |||
| 14.08.2026 | 14:34:24,099 | 19 | 107,16 | |
| 19 | 107,16 | |||
| 19 | 107,16 | |||
| 14.08.2026 | 14:32:39,141 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 14:29:45,613 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:28:15,943 | 93 | 107,16 | |
| 93 | 107,16 | |||
| 93 | 107,16 | |||
| 14.08.2026 | 14:27:50,157 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 14.08.2026 | 14:25:36,864 | 25 | 107,16 | |
| 25 | 107,16 | |||
| 25 | 107,16 | |||
| 14.08.2026 | 14:25:21,059 | 150 | 107,16 | |
| 150 | 107,16 | |||
| 150 | 107,16 | |||
| 14.08.2026 | 14:24:46,450 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:24:19,170 | 6 | 107,12 | |
| 6 | 107,12 | |||
| 6 | 107,12 | |||
| 14.08.2026 | 14:24:14,143 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:21:26,609 | 29 | 107,14 | |
| 29 | 107,14 | |||
| 29 | 107,14 | |||
| 14.08.2026 | 14:18:46,747 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:18:24,625 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 14:17:04,369 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:15:52,936 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:15:51,535 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:15:29,799 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 14.08.2026 | 14:13:07,438 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:12:37,440 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 14:12:09,661 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 14:11:51,407 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 14.08.2026 | 14:11:45,509 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:02:44,979 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:02:28,640 | 42 | 107,16 | |
| 42 | 107,16 | |||
| 42 | 107,16 | |||
| 14.08.2026 | 14:01:06,526 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 13:59:18,024 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 14.08.2026 | 13:56:23,493 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 13:54:06,785 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:46:52,502 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 13:44:54,859 | 259 | 107,12 | |
| 259 | 107,12 | |||
| 259 | 107,12 | |||
| 14.08.2026 | 13:44:15,094 | 46 | 107,14 | |
| 46 | 107,14 | |||
| 46 | 107,14 | |||
| 14.08.2026 | 13:42:32,168 | 16 | 107,14 | |
| 16 | 107,14 | |||
| 16 | 107,14 | |||
| 14.08.2026 | 13:40:44,119 | 125 | 107,16 | |
| 125 | 107,16 | |||
| 125 | 107,16 | |||
| 14.08.2026 | 13:39:02,459 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:36:38,335 | 93 | 107,18 | |
| 93 | 107,18 | |||
| 93 | 107,18 | |||
| 14.08.2026 | 13:26:58,922 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 14.08.2026 | 13:23:46,039 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:23:04,448 | 18 | 107,16 | |
| 18 | 107,16 | |||
| 18 | 107,16 | |||
| 14.08.2026 | 13:20:26,767 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 13:13:13,755 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 13:08:57,845 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 14.08.2026 | 13:08:28,757 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 13:07:01,988 | 150 | 107,06 | |
| 150 | 107,06 | |||
| 150 | 107,06 | |||
| 14.08.2026 | 13:05:10,342 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 13:04:03,697 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 14.08.2026 | 13:03:05,091 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 14.08.2026 | 13:01:32,648 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 14.08.2026 | 13:01:06,339 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:59:44,107 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 14.08.2026 | 12:49:23,890 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 12:48:32,632 | 32 | 107,12 | |
| 5 | 107,12 | |||
| 27 | 107,12 | |||
| 32 | 107,12 | |||
| 14.08.2026 | 12:43:32,020 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 14.08.2026 | 12:41:51,265 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 12:38:22,044 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 12:34:44,885 | 18 | 107,10 | |
| 18 | 107,10 | |||
| 18 | 107,10 | |||
| 14.08.2026 | 12:34:07,371 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 14.08.2026 | 12:33:43,554 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:33:18,196 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:26:28,662 | 60 | 107,12 | |
| 60 | 107,12 | |||
| 60 | 107,12 | |||
| 14.08.2026 | 12:24:26,885 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 14.08.2026 | 12:20:15,351 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 12:15:00,330 | 32 | 107,16 | |
| 32 | 107,16 | |||
| 32 | 107,16 | |||
| 14.08.2026 | 12:14:43,544 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 14.08.2026 | 12:11:34,380 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 14.08.2026 | 12:08:34,219 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 14.08.2026 | 12:07:56,610 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 14.08.2026 | 12:02:51,232 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 14.08.2026 | 12:02:43,548 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 12:02:26,330 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 11:58:08,153 | 25 | 107,16 | |
| 25 | 107,16 | |||
| 25 | 107,16 | |||
| 14.08.2026 | 11:56:13,873 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 14.08.2026 | 11:54:59,957 | 373 | 107,16 | |
| 373 | 107,16 | |||
| 373 | 107,16 | |||
| 14.08.2026 | 11:53:56,304 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 11:53:02,965 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 14.08.2026 | 11:51:33,637 | 3 | 107,14 | |
| 3 | 107,14 | |||
| 3 | 107,14 | |||
| 14.08.2026 | 11:50:02,748 | 4 | 107,12 | |
| 4 | 107,12 | |||
| 4 | 107,12 | |||
| 14.08.2026 | 11:43:13,901 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 14.08.2026 | 11:41:14,973 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:41:13,982 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 11:40:44,668 | 11 | 107,02 | |
| 11 | 107,02 | |||
| 11 | 107,02 | |||
| 14.08.2026 | 11:40:35,835 | 9 | 107,04 | |
| 9 | 107,04 | |||
| 9 | 107,04 | |||
| 14.08.2026 | 11:39:00,395 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 11:31:47,200 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 14.08.2026 | 11:31:34,595 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:31:29,068 | 6 | 107,04 | |
| 6 | 107,04 | |||
| 6 | 107,04 | |||
| 14.08.2026 | 11:28:45,947 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 14.08.2026 | 11:27:44,895 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 14.08.2026 | 11:23:20,481 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 14.08.2026 | 11:22:15,914 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:18:17,061 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 14.08.2026 | 11:18:08,803 | 66 | 106,96 | |
| 66 | 106,96 | |||
| 66 | 106,96 | |||
| 14.08.2026 | 11:17:33,971 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 11:17:16,669 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 11:09:05,345 | 80 | 107,02 | |
| 80 | 107,02 | |||
| 80 | 107,02 | |||
| 14.08.2026 | 11:04:02,718 | 11 | 107,00 | |
| 11 | 107,00 | |||
| 11 | 107,00 | |||
| 14.08.2026 | 11:03:00,085 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 14.08.2026 | 11:01:59,559 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 11:00:12,269 | 48 | 106,96 | |
| 48 | 106,96 | |||
| 48 | 106,96 | |||
| 14.08.2026 | 10:57:49,810 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 14.08.2026 | 10:57:26,359 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 14.08.2026 | 10:56:42,409 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 10:56:13,293 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 10:54:27,471 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 14.08.2026 | 10:54:02,749 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 14.08.2026 | 10:53:29,471 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 10:53:00,370 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 14.08.2026 | 10:50:36,886 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 14.08.2026 | 10:49:17,255 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 14.08.2026 | 10:49:04,450 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 14.08.2026 | 10:48:30,269 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 14.08.2026 | 10:47:36,216 | 12 | 106,92 | |
| 12 | 106,92 | |||
| 12 | 106,92 | |||
| 14.08.2026 | 10:46:25,373 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 10:40:56,468 | 2 | 106,96 | |
| 2 | 106,96 | |||
| 2 | 106,96 | |||
| 14.08.2026 | 10:35:19,646 | 46 | 106,96 | |
| 46 | 106,96 | |||
| 46 | 106,96 | |||
| 14.08.2026 | 10:33:14,666 | 3 | 106,94 | |
| 3 | 106,94 | |||
| 3 | 106,94 | |||
| 14.08.2026 | 10:29:16,782 | 12 | 106,94 | |
| 12 | 106,94 | |||
| 12 | 106,94 | |||
| 14.08.2026 | 10:24:15,128 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 14.08.2026 | 10:21:13,638 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 14.08.2026 | 10:21:06,316 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 14.08.2026 | 10:19:17,165 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 10:15:33,706 | 104 | 106,92 | |
| 104 | 106,92 | |||
| 104 | 106,92 | |||
| 14.08.2026 | 10:13:33,613 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 14.08.2026 | 10:10:15,593 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 10:10:08,700 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 14.08.2026 | 10:08:27,638 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 14.08.2026 | 10:07:54,267 | 9 | 106,84 | |
| 9 | 106,84 | |||
| 9 | 106,84 | |||
| 14.08.2026 | 10:06:32,187 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 10:06:27,695 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 14.08.2026 | 10:05:32,423 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 14.08.2026 | 10:02:49,877 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 14.08.2026 | 10:02:45,290 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 14.08.2026 | 10:01:03,356 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 14.08.2026 | 10:01:01,240 | 45 | 107,00 | |
| 45 | 107,00 | |||
| 45 | 107,00 | |||
| 14.08.2026 | 09:59:47,474 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 14.08.2026 | 09:59:18,881 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:58:40,794 | 468 | 107,00 | |
| 468 | 107,00 | |||
| 468 | 107,00 | |||
| 14.08.2026 | 09:58:06,271 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:54:08,812 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 09:53:30,807 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 09:51:45,883 | 56 | 107,02 | |
| 56 | 107,02 | |||
| 56 | 107,02 | |||
| 14.08.2026 | 09:50:58,388 | 4 | 107,00 | |
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 14.08.2026 | 09:48:52,465 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:46:57,185 | 170 | 107,00 | |
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 170 | 107,00 | |||
| 1 | 107,00 | |||
| 50 | 107,00 | |||
| 6 | 107,00 | |||
| 93 | 107,00 | |||
| 14.08.2026 | 09:44:32,458 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:43:56,013 | 56 | 107,04 | |
| 56 | 107,04 | |||
| 56 | 107,04 | |||
| 14.08.2026 | 09:43:17,482 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 14.08.2026 | 09:43:15,167 | 15 | 107,02 | |
| 10 | 107,02 | |||
| 5 | 107,02 | |||
| 15 | 107,02 | |||
| 14.08.2026 | 09:43:05,852 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:42:32,233 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:42:31,626 | 6 | 107,04 | |
| 6 | 107,04 | |||
| 6 | 107,04 | |||
| 14.08.2026 | 09:41:41,340 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:41:37,036 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:41:16,425 | 77 | 107,06 | |
| 77 | 107,06 | |||
| 77 | 107,06 | |||
| 14.08.2026 | 09:40:47,685 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 14.08.2026 | 09:40:15,480 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:40:14,064 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:39:32,536 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:39:06,891 | 10 | 107,04 | |
| 10 | 107,04 | |||
| 10 | 107,04 | |||
| 14.08.2026 | 09:39:06,754 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:47,782 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 09:38:43,091 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:36,934 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:35,022 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:33,140 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:03,955 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:37:17,643 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:37:16,590 | 160 | 107,06 | |
| 160 | 107,06 | |||
| 160 | 107,06 | |||
| 14.08.2026 | 09:37:07,900 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:41,143 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:36:17,027 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:09,474 | 2 | 107,06 | |
| 2 | 107,06 | |||
| 2 | 107,06 | |||
| 14.08.2026 | 09:36:08,716 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:02,419 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:35:47,569 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:35:39,722 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:34:13,286 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:33:36,807 | 4 | 107,12 | |
| 4 | 107,12 | |||
| 4 | 107,12 | |||
| 14.08.2026 | 09:33:33,612 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:33:17,692 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 14.08.2026 | 09:33:16,749 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:33:15,259 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 09:33:07,843 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:32:39,730 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:32:11,774 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:31:32,111 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:30:26,326 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:17,843 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:30:15,888 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:30:10,538 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:09,842 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:03,887 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:29:39,269 | 2 | 107,06 | |
| 2 | 107,06 | |||
| 2 | 107,06 | |||
| 14.08.2026 | 09:29:19,463 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:29:10,937 | 39 | 107,04 | |
| 39 | 107,04 | |||
| 39 | 107,04 | |||
| 14.08.2026 | 09:29:05,619 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:51,898 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:28:40,906 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:27,827 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 14.08.2026 | 09:28:26,781 | 13 | 107,08 | |
| 13 | 107,08 | |||
| 13 | 107,08 | |||
| 14.08.2026 | 09:28:18,635 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:13,538 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:27:34,777 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 09:27:33,530 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:27:07,197 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:26:47,669 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:26:35,479 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:26:13,000 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:26:07,664 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 14.08.2026 | 09:25:46,291 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:25:19,249 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 14.08.2026 | 09:25:17,976 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:25:12,227 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:24:35,255 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:24:04,943 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:23:36,026 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:22:47,090 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:22:32,852 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:22:08,903 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:21:42,434 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:20:42,626 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:20:35,968 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:20:11,527 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:19:47,373 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 09:19:32,355 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:19:16,555 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:17:52,625 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:17:17,567 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:17:13,557 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:16:49,511 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 14.08.2026 | 09:16:47,735 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:16:40,630 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:15:46,577 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:15:44,710 | 52 | 107,10 | |
| 52 | 107,10 | |||
| 52 | 107,10 | |||
| 14.08.2026 | 09:15:12,076 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:15:05,489 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:14:47,539 | 4 | 107,08 | |
| 2 | 107,08 | |||
| 4 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 09:14:42,130 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:14:32,687 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:13:04,975 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:13:03,874 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:12:48,115 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:12:44,763 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:12:39,936 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:12:19,365 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:11:47,855 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:11:33,040 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 09:11:22,123 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 09:10:41,617 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:10:36,205 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 14.08.2026 | 09:10:22,433 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:10:14,909 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:47,516 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 14.08.2026 | 09:09:44,433 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 14.08.2026 | 09:09:32,555 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:32,130 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:27,311 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:09:17,458 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 14.08.2026 | 09:09:15,892 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:04,154 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:03,185 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:02,320 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:08:34,985 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:54,428 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:50,484 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:48,248 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:07:47,988 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:44,648 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:42,081 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 14.08.2026 | 09:07:23,705 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:23,011 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:20,378 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:18,013 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 14.08.2026 | 09:07:05,646 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:06:33,039 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:05:51,349 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:05:47,894 | 18 | 107,12 | |
| 18 | 107,12 | |||
| 18 | 107,12 | |||
| 14.08.2026 | 09:05:41,516 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:05:31,236 | 28 | 107,16 | |
| 28 | 107,16 | |||
| 28 | 107,16 | |||
| 14.08.2026 | 09:05:18,914 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:05:14,131 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 14.08.2026 | 09:05:14,008 | 54 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 2 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 35 | 107,30 | |||
| 1 | 107,30 | |||
| 54 | 107,30 | |||
| 1 | 107,30 | |||
| 14.08.2026 | 08:56:28,025 | 19 | 107,44 | |
| 19 | 107,44 | |||
| 19 | 107,44 | |||
| 14.08.2026 | 08:53:50,925 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 14.08.2026 | 08:50:43,901 | 50 | 107,42 | |
| 50 | 107,42 | |||
| 50 | 107,42 | |||
| 14.08.2026 | 08:45:06,592 | 180 | 107,36 | |
| 180 | 107,36 | |||
| 180 | 107,36 | |||
| 14.08.2026 | 08:44:25,236 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 14.08.2026 | 08:43:51,421 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 14.08.2026 | 08:43:50,331 | 112 | 107,32 | |
| 112 | 107,32 | |||
| 112 | 107,32 | |||
| 14.08.2026 | 08:40:57,569 | 40 | 107,34 | |
| 40 | 107,34 | |||
| 40 | 107,34 | |||
| 14.08.2026 | 08:38:20,209 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 08:37:55,609 | 30 | 107,32 | |
| 30 | 107,32 | |||
| 30 | 107,32 | |||
| 14.08.2026 | 08:33:44,854 | 4 | 107,32 | |
| 4 | 107,32 | |||
| 4 | 107,32 | |||
| 14.08.2026 | 08:32:55,665 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 14.08.2026 | 08:25:58,579 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:24:34,643 | 4 | 107,34 | |
| 4 | 107,34 | |||
| 4 | 107,34 | |||
| 14.08.2026 | 08:19:55,316 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:08:20,895 | 28 | 107,26 | |
| 15 | 107,26 | |||
| 13 | 107,26 | |||
| 28 | 107,26 | |||
| 14.08.2026 | 08:05:48,965 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 14.08.2026 | 08:00:31,344 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:00:11,801 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 14.08.2026 | 08:00:06,787 | 9 | 107,34 | |
| 9 | 107,34 | |||
| 9 | 107,34 | |||
| 14.08.2026 | 07:58:18,441 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 14.08.2026 | 07:58:12,660 | 11 | 107,30 | |
| 10 | 107,30 | |||
| 1 | 107,30 | |||
| 11 | 107,30 | |||
| 14.08.2026 | 07:54:44,746 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 07:36:59,002 | 46 | 107,40 | |
| 46 | 107,40 | |||
| 46 | 107,40 | |||
| 14.08.2026 | 07:35:04,982 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 14.08.2026 | 07:34:54,481 | 133 | 107,40 | |
| 2 | 107,40 | |||
| 38 | 107,40 | |||
| 9 | 107,40 | |||
| 4 | 107,40 | |||
| 5 | 107,40 | |||
| 9 | 107,40 | |||
| 133 | 107,40 | |||
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 14.08.2026 | 07:34:54,470 | 11 | 107,34 | |
| 11 | 107,34 | |||
| 2 | 107,34 | |||
| 9 | 107,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00