iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
609
97,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:05,610 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 15.05.2026 | 21:55:32,602 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 15.05.2026 | 21:53:47,909 | 400 | 97,25 | |
| 400 | 97,25 | |||
| 395 | 97,25 | |||
| 5 | 97,25 | |||
| 15.05.2026 | 21:47:04,561 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 15.05.2026 | 21:45:07,584 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 15.05.2026 | 21:26:09,929 | 400 | 97,22 | |
| 400 | 97,22 | |||
| 400 | 97,22 | |||
| 15.05.2026 | 21:20:35,426 | 41 | 97,20 | |
| 41 | 97,20 | |||
| 41 | 97,20 | |||
| 15.05.2026 | 21:13:32,512 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 15.05.2026 | 21:07:25,187 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 15.05.2026 | 21:00:46,678 | 25 | 97,27 | |
| 25 | 97,27 | |||
| 20 | 97,27 | |||
| 5 | 97,27 | |||
| 15.05.2026 | 20:54:15,207 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 15.05.2026 | 20:49:26,755 | 200 | 97,27 | |
| 200 | 97,27 | |||
| 200 | 97,27 | |||
| 15.05.2026 | 20:42:54,909 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 15.05.2026 | 20:42:20,873 | 400 | 97,23 | |
| 400 | 97,23 | |||
| 400 | 97,23 | |||
| 15.05.2026 | 20:38:38,005 | 6 | 97,18 | |
| 6 | 97,18 | |||
| 6 | 97,18 | |||
| 15.05.2026 | 20:37:10,555 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 20:32:27,363 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 20:32:23,828 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 15.05.2026 | 20:24:21,227 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 15.05.2026 | 20:22:21,311 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 15.05.2026 | 20:21:57,095 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 15.05.2026 | 20:20:18,034 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 20:18:59,230 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 20:16:15,723 | 4 | 97,30 | |
| 3 | 97,30 | |||
| 1 | 97,30 | |||
| 4 | 97,30 | |||
| 15.05.2026 | 20:16:09,830 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 15.05.2026 | 20:16:01,169 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 15.05.2026 | 20:15:13,452 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 15.05.2026 | 20:14:34,385 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 15.05.2026 | 20:04:28,610 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 15.05.2026 | 20:04:01,147 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 15.05.2026 | 19:54:36,096 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 15.05.2026 | 19:50:36,919 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 15.05.2026 | 19:46:07,148 | 5 | 97,42 | |
| 5 | 97,42 | |||
| 5 | 97,42 | |||
| 15.05.2026 | 19:44:58,768 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 15.05.2026 | 19:44:45,030 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 15.05.2026 | 19:40:42,207 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 15.05.2026 | 19:36:16,087 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 15.05.2026 | 19:36:09,793 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 15.05.2026 | 19:35:42,570 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 15.05.2026 | 19:33:19,064 | 21 | 97,42 | |
| 21 | 97,42 | |||
| 21 | 97,42 | |||
| 15.05.2026 | 19:29:16,738 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 15.05.2026 | 19:26:28,190 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 15.05.2026 | 19:21:02,414 | 40 | 97,37 | |
| 40 | 97,37 | |||
| 40 | 97,37 | |||
| 15.05.2026 | 19:19:13,453 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 15.05.2026 | 19:13:07,525 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 15.05.2026 | 19:11:16,889 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 15.05.2026 | 19:10:11,151 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 15.05.2026 | 19:08:25,913 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 15.05.2026 | 19:07:59,905 | 7 | 97,33 | |
| 7 | 97,33 | |||
| 7 | 97,33 | |||
| 15.05.2026 | 19:07:52,813 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 19:06:42,799 | 51 | 97,35 | |
| 51 | 97,35 | |||
| 51 | 97,35 | |||
| 15.05.2026 | 19:04:45,968 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 15.05.2026 | 19:04:17,720 | 7 | 97,27 | |
| 7 | 97,27 | |||
| 5 | 97,27 | |||
| 2 | 97,27 | |||
| 15.05.2026 | 19:01:07,663 | 200 | 97,23 | |
| 200 | 97,23 | |||
| 200 | 97,23 | |||
| 15.05.2026 | 19:00:09,998 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 15.05.2026 | 18:58:25,915 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 15.05.2026 | 18:53:39,570 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 15.05.2026 | 18:51:20,637 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 18:51:19,982 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 15.05.2026 | 18:47:37,725 | 9 | 97,23 | |
| 9 | 97,23 | |||
| 9 | 97,23 | |||
| 15.05.2026 | 18:42:25,964 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 18:41:29,300 | 102 | 97,27 | |
| 102 | 97,27 | |||
| 102 | 97,27 | |||
| 15.05.2026 | 18:40:20,278 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 18:39:45,732 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 15.05.2026 | 18:39:34,194 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 15.05.2026 | 18:37:44,614 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 15.05.2026 | 18:31:18,803 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 15.05.2026 | 18:28:52,070 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 18:28:36,208 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 18:22:15,367 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 15.05.2026 | 18:19:56,190 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 15.05.2026 | 18:19:51,454 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 15.05.2026 | 18:17:35,660 | 11 | 97,17 | |
| 11 | 97,17 | |||
| 11 | 97,17 | |||
| 15.05.2026 | 18:16:01,639 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 15.05.2026 | 18:14:46,777 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 15.05.2026 | 18:14:43,431 | 200 | 97,18 | |
| 200 | 97,18 | |||
| 200 | 97,18 | |||
| 15.05.2026 | 18:13:22,430 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 15.05.2026 | 18:07:39,821 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 15.05.2026 | 18:07:23,233 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 15.05.2026 | 18:02:01,854 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 15.05.2026 | 17:59:31,801 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 15.05.2026 | 17:57:53,868 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 15.05.2026 | 17:53:47,960 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 15.05.2026 | 17:53:37,830 | 51 | 97,01 | |
| 23 | 97,01 | |||
| 51 | 97,01 | |||
| 28 | 97,01 | |||
| 15.05.2026 | 17:51:27,828 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 15.05.2026 | 17:51:17,586 | 8 | 97,12 | |
| 8 | 97,12 | |||
| 8 | 97,12 | |||
| 15.05.2026 | 17:50:12,813 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 15.05.2026 | 17:49:45,902 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 15.05.2026 | 17:49:34,749 | 50 | 97,17 | |
| 50 | 97,17 | |||
| 50 | 97,17 | |||
| 15.05.2026 | 17:49:26,170 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 15.05.2026 | 17:47:31,772 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 15.05.2026 | 17:45:39,525 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 15.05.2026 | 17:44:27,261 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 15.05.2026 | 17:43:19,609 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 17:40:09,311 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 15.05.2026 | 17:39:38,858 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 17:38:20,517 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 15.05.2026 | 17:35:38,823 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 15.05.2026 | 17:33:40,519 | 48 | 97,47 | |
| 7 | 97,47 | |||
| 48 | 97,47 | |||
| 41 | 97,47 | |||
| 15.05.2026 | 17:29:22,559 | 16 | 97,37 | |
| 16 | 97,37 | |||
| 11 | 97,37 | |||
| 5 | 97,37 | |||
| 15.05.2026 | 17:28:12,559 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 15.05.2026 | 17:28:09,314 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 17:23:09,719 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 15.05.2026 | 17:18:39,431 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 15.05.2026 | 17:17:04,938 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 5 | 97,40 | |||
| 3 | 97,40 | |||
| 2 | 97,40 | |||
| 15.05.2026 | 17:13:45,157 | 18 | 97,47 | |
| 18 | 97,47 | |||
| 18 | 97,47 | |||
| 15.05.2026 | 17:12:34,953 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 15.05.2026 | 17:11:37,339 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 17:07:54,705 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 17:03:40,878 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 15.05.2026 | 17:03:35,361 | 42 | 97,54 | |
| 42 | 97,54 | |||
| 42 | 97,54 | |||
| 15.05.2026 | 17:01:28,950 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 15.05.2026 | 17:00:43,343 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 15.05.2026 | 17:00:07,819 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 15.05.2026 | 16:59:25,183 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 15.05.2026 | 16:57:36,164 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 15.05.2026 | 16:56:49,445 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 15.05.2026 | 16:56:11,546 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 15.05.2026 | 16:51:07,324 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 15.05.2026 | 16:50:22,239 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 16:45:45,644 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 15.05.2026 | 16:45:40,593 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 15.05.2026 | 16:45:30,698 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 15.05.2026 | 16:43:44,136 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 15.05.2026 | 16:43:15,556 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 15.05.2026 | 16:40:40,931 | 15 | 97,57 | |
| 15 | 97,57 | |||
| 15 | 97,57 | |||
| 15.05.2026 | 16:35:53,509 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 15.05.2026 | 16:31:09,359 | 35 | 97,59 | |
| 35 | 97,59 | |||
| 35 | 97,59 | |||
| 15.05.2026 | 16:29:25,040 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 15.05.2026 | 16:29:05,313 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 15.05.2026 | 16:27:35,308 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 15.05.2026 | 16:25:37,356 | 76 | 97,57 | |
| 76 | 97,57 | |||
| 76 | 97,57 | |||
| 15.05.2026 | 16:25:31,630 | 8 | 97,57 | |
| 8 | 97,57 | |||
| 8 | 97,57 | |||
| 15.05.2026 | 16:24:56,797 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 15.05.2026 | 16:22:47,100 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 15.05.2026 | 16:21:10,828 | 40 | 97,66 | |
| 40 | 97,66 | |||
| 40 | 97,66 | |||
| 15.05.2026 | 16:20:55,083 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 15.05.2026 | 16:19:16,505 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 15.05.2026 | 16:19:16,455 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 15.05.2026 | 16:17:43,302 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 15.05.2026 | 16:14:45,407 | 6 | 97,51 | |
| 6 | 97,51 | |||
| 6 | 97,51 | |||
| 15.05.2026 | 16:13:22,005 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 15.05.2026 | 16:12:41,478 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 15.05.2026 | 16:11:49,802 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 15.05.2026 | 16:05:59,798 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 15.05.2026 | 16:04:15,950 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 16:03:43,983 | 103 | 97,33 | |
| 103 | 97,33 | |||
| 103 | 97,33 | |||
| 15.05.2026 | 16:03:31,434 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 15.05.2026 | 16:02:14,044 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 15.05.2026 | 16:02:05,243 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 15.05.2026 | 16:01:33,407 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 15.05.2026 | 16:00:18,066 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 15.05.2026 | 16:00:02,737 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 15.05.2026 | 16:00:01,473 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 15:59:29,890 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 15.05.2026 | 15:57:26,639 | 9 | 97,52 | |
| 9 | 97,52 | |||
| 9 | 97,52 | |||
| 15.05.2026 | 15:56:16,058 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 15.05.2026 | 15:55:21,528 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 15.05.2026 | 15:54:02,494 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 15.05.2026 | 15:51:46,872 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 15.05.2026 | 15:51:46,128 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 15.05.2026 | 15:51:23,545 | 7 | 97,39 | |
| 7 | 97,39 | |||
| 7 | 97,39 | |||
| 15.05.2026 | 15:49:41,339 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 15.05.2026 | 15:49:17,251 | 102 | 97,37 | |
| 102 | 97,37 | |||
| 102 | 97,37 | |||
| 15.05.2026 | 15:48:54,705 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 15.05.2026 | 15:47:58,604 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 15.05.2026 | 15:45:49,766 | 4 | 97,31 | |
| 4 | 97,31 | |||
| 4 | 97,31 | |||
| 15.05.2026 | 15:45:23,525 | 77 | 97,35 | |
| 77 | 97,35 | |||
| 77 | 97,35 | |||
| 15.05.2026 | 15:44:24,704 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 15.05.2026 | 15:44:14,524 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 15.05.2026 | 15:42:44,778 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 15.05.2026 | 15:41:26,625 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 15.05.2026 | 15:41:20,648 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 15.05.2026 | 15:40:28,478 | 10 | 97,50 | |
| 5 | 97,50 | |||
| 10 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 15:40:18,369 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 15.05.2026 | 15:39:24,910 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 15.05.2026 | 15:39:23,211 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 15.05.2026 | 15:39:13,064 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 15.05.2026 | 15:38:27,414 | 6 | 97,56 | |
| 6 | 97,56 | |||
| 6 | 97,56 | |||
| 15.05.2026 | 15:38:18,710 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 15.05.2026 | 15:36:26,921 | 1 359 | 97,58 | |
| 1 359 | 97,58 | |||
| 1 359 | 97,58 | |||
| 15.05.2026 | 15:35:45,627 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 15.05.2026 | 15:35:37,332 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 15.05.2026 | 15:33:38,729 | 30 | 97,50 | |
| 5 | 97,50 | |||
| 20 | 97,50 | |||
| 30 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 15:33:29,618 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 15.05.2026 | 15:31:47,464 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 15.05.2026 | 15:25:39,435 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 15.05.2026 | 15:22:45,386 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 15.05.2026 | 15:22:39,511 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 15.05.2026 | 15:21:44,362 | 226 | 97,56 | |
| 226 | 97,56 | |||
| 226 | 97,56 | |||
| 15.05.2026 | 15:20:50,846 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 15.05.2026 | 15:18:57,837 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 15:14:36,175 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 15.05.2026 | 15:12:52,704 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 15.05.2026 | 15:11:46,150 | 205 | 97,44 | |
| 205 | 97,44 | |||
| 205 | 97,44 | |||
| 15.05.2026 | 15:09:46,387 | 72 | 97,41 | |
| 72 | 97,41 | |||
| 72 | 97,41 | |||
| 15.05.2026 | 15:08:07,880 | 8 | 97,39 | |
| 8 | 97,39 | |||
| 8 | 97,39 | |||
| 15.05.2026 | 15:07:58,603 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 15.05.2026 | 15:07:20,330 | 7 | 97,43 | |
| 7 | 97,43 | |||
| 7 | 97,43 | |||
| 15.05.2026 | 15:06:57,523 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 15.05.2026 | 15:06:46,326 | 6 | 97,43 | |
| 6 | 97,43 | |||
| 6 | 97,43 | |||
| 15.05.2026 | 15:06:08,616 | 300 | 97,45 | |
| 300 | 97,45 | |||
| 300 | 97,45 | |||
| 15.05.2026 | 15:05:58,867 | 250 | 97,45 | |
| 250 | 97,45 | |||
| 250 | 97,45 | |||
| 15.05.2026 | 15:03:51,845 | 12 | 97,38 | |
| 12 | 97,38 | |||
| 12 | 97,38 | |||
| 15.05.2026 | 15:02:12,415 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 15.05.2026 | 14:57:16,875 | 500 | 97,43 | |
| 500 | 97,43 | |||
| 500 | 97,43 | |||
| 15.05.2026 | 14:54:30,497 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 15.05.2026 | 14:53:08,752 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 15.05.2026 | 14:51:45,260 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 15.05.2026 | 14:51:28,499 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 15.05.2026 | 14:49:47,097 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 15.05.2026 | 14:48:28,667 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 14:48:00,531 | 77 | 97,29 | |
| 77 | 97,29 | |||
| 77 | 97,29 | |||
| 15.05.2026 | 14:46:26,651 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 15.05.2026 | 14:46:15,805 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 15.05.2026 | 14:46:07,450 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 15.05.2026 | 14:45:11,176 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 15.05.2026 | 14:43:50,280 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 15.05.2026 | 14:43:21,062 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 15.05.2026 | 14:40:21,984 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 10 | 97,33 | |||
| 15.05.2026 | 14:38:32,254 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 15.05.2026 | 14:38:23,640 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 15.05.2026 | 14:37:18,880 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 15.05.2026 | 14:36:45,920 | 120 | 97,34 | |
| 120 | 97,34 | |||
| 120 | 97,34 | |||
| 15.05.2026 | 14:31:45,018 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 15.05.2026 | 14:31:02,074 | 24 | 97,30 | |
| 8 | 97,30 | |||
| 16 | 97,30 | |||
| 24 | 97,30 | |||
| 15.05.2026 | 14:30:11,597 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 14:28:50,510 | 100 | 97,37 | |
| 100 | 97,37 | |||
| 100 | 97,37 | |||
| 15.05.2026 | 14:28:31,037 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 15.05.2026 | 14:26:04,635 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 15.05.2026 | 14:24:21,155 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 15.05.2026 | 14:23:13,256 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 15.05.2026 | 14:23:12,558 | 9 | 97,43 | |
| 9 | 97,43 | |||
| 9 | 97,43 | |||
| 15.05.2026 | 14:22:13,202 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 15.05.2026 | 14:22:03,007 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 15.05.2026 | 14:14:48,793 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 15.05.2026 | 14:14:45,868 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 15.05.2026 | 14:14:42,386 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 15.05.2026 | 14:13:39,295 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 15.05.2026 | 14:13:33,110 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 15.05.2026 | 14:13:16,902 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 15.05.2026 | 14:12:20,488 | 97 | 97,39 | |
| 97 | 97,39 | |||
| 97 | 97,39 | |||
| 15.05.2026 | 14:11:15,029 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 15.05.2026 | 14:10:28,526 | 13 | 97,42 | |
| 13 | 97,42 | |||
| 13 | 97,42 | |||
| 15.05.2026 | 14:07:54,449 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 15.05.2026 | 14:07:17,344 | 103 | 97,35 | |
| 100 | 97,35 | |||
| 3 | 97,35 | |||
| 103 | 97,35 | |||
| 15.05.2026 | 14:05:57,636 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 14:05:41,076 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 14:05:37,052 | 19 | 97,40 | |
| 9 | 97,40 | |||
| 1 | 97,40 | |||
| 19 | 97,40 | |||
| 5 | 97,40 | |||
| 4 | 97,40 | |||
| 15.05.2026 | 14:04:12,377 | 6 | 97,42 | |
| 6 | 97,42 | |||
| 6 | 97,42 | |||
| 15.05.2026 | 14:01:10,775 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 15.05.2026 | 14:00:56,090 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 15.05.2026 | 14:00:53,755 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 15.05.2026 | 14:00:35,096 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 15.05.2026 | 14:00:20,076 | 30 | 97,47 | |
| 30 | 97,47 | |||
| 30 | 97,47 | |||
| 15.05.2026 | 13:59:15,817 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 15.05.2026 | 13:58:48,258 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 15.05.2026 | 13:54:18,697 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 15.05.2026 | 13:53:52,322 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 15.05.2026 | 13:50:11,869 | 20 | 97,49 | |
| 20 | 97,49 | |||
| 20 | 97,49 | |||
| 15.05.2026 | 13:48:07,872 | 32 | 97,45 | |
| 32 | 97,45 | |||
| 32 | 97,45 | |||
| 15.05.2026 | 13:46:17,182 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 15.05.2026 | 13:45:23,405 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 15.05.2026 | 13:44:38,938 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 15.05.2026 | 13:42:57,313 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 15.05.2026 | 13:41:35,412 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 15.05.2026 | 13:40:51,044 | 18 | 97,50 | |
| 5 | 97,50 | |||
| 12 | 97,50 | |||
| 1 | 97,50 | |||
| 18 | 97,50 | |||
| 15.05.2026 | 13:38:11,648 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 15.05.2026 | 13:37:00,584 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 15.05.2026 | 13:36:20,675 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 15.05.2026 | 13:34:28,221 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 15.05.2026 | 13:34:09,066 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 15.05.2026 | 13:34:08,274 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 15.05.2026 | 13:32:48,023 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 15.05.2026 | 13:32:09,789 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 15.05.2026 | 13:29:21,139 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 15.05.2026 | 13:29:20,815 | 4 | 97,67 | |
| 4 | 97,67 | |||
| 4 | 97,67 | |||
| 15.05.2026 | 13:27:02,227 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 15.05.2026 | 13:26:31,068 | 12 | 97,65 | |
| 12 | 97,65 | |||
| 12 | 97,65 | |||
| 15.05.2026 | 13:24:35,726 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 15.05.2026 | 13:17:46,146 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 15.05.2026 | 13:17:38,354 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 15.05.2026 | 13:12:56,053 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 15.05.2026 | 13:12:34,276 | 6 | 97,75 | |
| 6 | 97,75 | |||
| 6 | 97,75 | |||
| 15.05.2026 | 13:11:48,274 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 15.05.2026 | 13:09:14,391 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 15.05.2026 | 13:07:05,967 | 16 | 97,83 | |
| 16 | 97,83 | |||
| 16 | 97,83 | |||
| 15.05.2026 | 13:04:27,023 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 15.05.2026 | 13:02:01,159 | 15 | 97,97 | |
| 15 | 97,97 | |||
| 15 | 97,97 | |||
| 15.05.2026 | 12:59:19,917 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 15.05.2026 | 12:54:16,055 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 15.05.2026 | 12:54:09,236 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 15.05.2026 | 12:51:22,823 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 15.05.2026 | 12:49:58,168 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 15.05.2026 | 12:47:53,458 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 15.05.2026 | 12:46:42,292 | 30 | 97,79 | |
| 30 | 97,79 | |||
| 30 | 97,79 | |||
| 15.05.2026 | 12:46:41,234 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 15.05.2026 | 12:46:26,144 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 15.05.2026 | 12:45:19,103 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 15.05.2026 | 12:44:31,803 | 6 | 97,61 | |
| 6 | 97,61 | |||
| 6 | 97,61 | |||
| 15.05.2026 | 12:43:44,025 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 15.05.2026 | 12:43:26,785 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 15.05.2026 | 12:42:56,118 | 6 | 97,64 | |
| 6 | 97,64 | |||
| 6 | 97,64 | |||
| 15.05.2026 | 12:38:43,935 | 26 | 97,60 | |
| 26 | 97,60 | |||
| 26 | 97,60 | |||
| 15.05.2026 | 12:37:35,115 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 15.05.2026 | 12:37:15,372 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 15.05.2026 | 12:31:13,198 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 15.05.2026 | 12:30:30,402 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 15.05.2026 | 12:29:59,201 | 51 | 97,67 | |
| 51 | 97,67 | |||
| 51 | 97,67 | |||
| 15.05.2026 | 12:27:42,752 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 15.05.2026 | 12:26:29,465 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 15.05.2026 | 12:24:03,473 | 5 | 97,76 | |
| 5 | 97,76 | |||
| 5 | 97,76 | |||
| 15.05.2026 | 12:22:50,636 | 17 | 97,70 | |
| 17 | 97,70 | |||
| 17 | 97,70 | |||
| 15.05.2026 | 12:21:04,717 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 15.05.2026 | 12:20:59,178 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 15.05.2026 | 12:20:54,027 | 4 | 97,73 | |
| 4 | 97,73 | |||
| 4 | 97,73 | |||
| 15.05.2026 | 12:18:51,385 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 15.05.2026 | 12:18:46,765 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 15.05.2026 | 12:18:22,236 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 15.05.2026 | 12:17:35,143 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 15.05.2026 | 12:12:38,773 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 15.05.2026 | 12:12:06,670 | 51 | 97,65 | |
| 51 | 97,65 | |||
| 51 | 97,65 | |||
| 15.05.2026 | 12:11:39,333 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 15.05.2026 | 12:11:33,146 | 5 | 97,63 | |
| 5 | 97,63 | |||
| 5 | 97,63 | |||
| 15.05.2026 | 12:11:07,694 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 15.05.2026 | 12:11:07,023 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 15.05.2026 | 12:09:11,101 | 40 | 97,59 | |
| 40 | 97,59 | |||
| 40 | 97,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00