iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
477
98,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:48:12,161 | 7 | 98,05 | |
| 7 | 98,05 | |||
| 7 | 98,05 | |||
| 13.02.2026 | 21:44:07,860 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 13.02.2026 | 21:43:21,660 | 82 | 98,01 | |
| 82 | 98,01 | |||
| 82 | 98,01 | |||
| 13.02.2026 | 21:39:05,575 | 35 | 97,78 | |
| 35 | 97,78 | |||
| 30 | 97,78 | |||
| 5 | 97,78 | |||
| 13.02.2026 | 21:30:30,796 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 13.02.2026 | 21:22:54,648 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 13.02.2026 | 21:09:43,633 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 13.02.2026 | 20:53:34,029 | 20 | 98,14 | |
| 20 | 98,14 | |||
| 20 | 98,14 | |||
| 13.02.2026 | 20:50:15,915 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 13.02.2026 | 20:49:33,821 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 13.02.2026 | 20:45:07,936 | 569 | 98,17 | |
| 569 | 98,17 | |||
| 569 | 98,17 | |||
| 13.02.2026 | 20:44:44,358 | 5 | 98,19 | |
| 5 | 98,19 | |||
| 5 | 98,19 | |||
| 13.02.2026 | 20:44:05,189 | 28 | 98,17 | |
| 28 | 98,17 | |||
| 28 | 98,17 | |||
| 13.02.2026 | 20:42:57,977 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 13.02.2026 | 20:42:40,106 | 1 000 | 98,17 | |
| 1 000 | 98,17 | |||
| 1 000 | 98,17 | |||
| 13.02.2026 | 20:42:25,049 | 1 000 | 98,17 | |
| 1 000 | 98,17 | |||
| 1 000 | 98,17 | |||
| 13.02.2026 | 20:42:08,384 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 13.02.2026 | 20:42:05,205 | 1 000 | 98,17 | |
| 1 000 | 98,17 | |||
| 1 000 | 98,17 | |||
| 13.02.2026 | 20:42:00,037 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 13.02.2026 | 20:41:49,625 | 1 000 | 98,17 | |
| 1 000 | 98,17 | |||
| 1 000 | 98,17 | |||
| 13.02.2026 | 20:39:26,440 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 13.02.2026 | 20:29:27,322 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 13.02.2026 | 20:25:20,551 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 13.02.2026 | 20:23:07,680 | 5 | 98,30 | |
| 5 | 98,30 | |||
| 5 | 98,30 | |||
| 13.02.2026 | 20:21:16,587 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 13.02.2026 | 20:09:05,376 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 13.02.2026 | 20:05:17,547 | 45 | 98,27 | |
| 45 | 98,27 | |||
| 45 | 98,27 | |||
| 13.02.2026 | 20:04:41,743 | 11 | 98,28 | |
| 11 | 98,28 | |||
| 11 | 98,28 | |||
| 13.02.2026 | 19:59:51,235 | 400 | 98,17 | |
| 400 | 98,17 | |||
| 400 | 98,17 | |||
| 13.02.2026 | 19:55:05,872 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 13.02.2026 | 19:45:23,791 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 13.02.2026 | 19:40:06,166 | 152 | 98,27 | |
| 152 | 98,27 | |||
| 152 | 98,27 | |||
| 13.02.2026 | 19:38:15,393 | 30 | 98,14 | |
| 30 | 98,14 | |||
| 30 | 98,14 | |||
| 13.02.2026 | 19:21:22,445 | 100 | 98,27 | |
| 100 | 98,27 | |||
| 100 | 98,27 | |||
| 13.02.2026 | 19:18:21,086 | 20 | 98,28 | |
| 20 | 98,28 | |||
| 20 | 98,28 | |||
| 13.02.2026 | 19:09:10,675 | 40 | 98,16 | |
| 40 | 98,16 | |||
| 40 | 98,16 | |||
| 13.02.2026 | 19:07:28,896 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 13.02.2026 | 19:05:10,289 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 13.02.2026 | 19:04:00,674 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 13.02.2026 | 19:01:20,111 | 5 | 98,19 | |
| 5 | 98,19 | |||
| 5 | 98,19 | |||
| 13.02.2026 | 18:57:23,148 | 10 | 98,21 | |
| 10 | 98,21 | |||
| 10 | 98,21 | |||
| 13.02.2026 | 18:55:59,368 | 10 | 98,21 | |
| 10 | 98,21 | |||
| 10 | 98,21 | |||
| 13.02.2026 | 18:49:13,998 | 10 | 98,26 | |
| 10 | 98,26 | |||
| 10 | 98,26 | |||
| 13.02.2026 | 18:36:53,262 | 6 | 98,22 | |
| 6 | 98,22 | |||
| 6 | 98,22 | |||
| 13.02.2026 | 18:33:36,395 | 12 | 98,19 | |
| 12 | 98,19 | |||
| 12 | 98,19 | |||
| 13.02.2026 | 18:31:10,973 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 13.02.2026 | 18:29:46,072 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 13.02.2026 | 18:27:04,329 | 18 | 98,13 | |
| 18 | 98,13 | |||
| 18 | 98,13 | |||
| 13.02.2026 | 18:18:57,597 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 13.02.2026 | 18:18:18,827 | 5 | 98,03 | |
| 5 | 98,03 | |||
| 5 | 98,03 | |||
| 13.02.2026 | 18:17:03,381 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 13.02.2026 | 18:09:22,710 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 13.02.2026 | 18:08:12,328 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 13.02.2026 | 17:59:14,569 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 13.02.2026 | 17:54:08,262 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 13.02.2026 | 17:53:56,530 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 13.02.2026 | 17:50:49,600 | 85 | 98,07 | |
| 85 | 98,07 | |||
| 85 | 98,07 | |||
| 13.02.2026 | 17:48:22,185 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 13.02.2026 | 17:47:46,086 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 13.02.2026 | 17:47:05,218 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 13.02.2026 | 17:32:23,149 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 13.02.2026 | 17:30:32,200 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 13.02.2026 | 17:26:34,751 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 13.02.2026 | 17:24:00,497 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 13.02.2026 | 17:23:20,256 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 13.02.2026 | 17:22:38,132 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 13.02.2026 | 17:22:25,987 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 13.02.2026 | 17:21:27,005 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 13.02.2026 | 17:20:40,089 | 21 | 98,07 | |
| 21 | 98,07 | |||
| 21 | 98,07 | |||
| 13.02.2026 | 17:20:09,055 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 13.02.2026 | 17:18:37,879 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 13.02.2026 | 17:18:07,723 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 13.02.2026 | 17:17:09,646 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 13.02.2026 | 17:11:39,897 | 300 | 98,06 | |
| 300 | 98,06 | |||
| 300 | 98,06 | |||
| 13.02.2026 | 17:09:39,413 | 200 | 98,13 | |
| 200 | 98,13 | |||
| 200 | 98,13 | |||
| 13.02.2026 | 17:09:21,903 | 150 | 98,13 | |
| 150 | 98,13 | |||
| 150 | 98,13 | |||
| 13.02.2026 | 17:07:31,708 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 13.02.2026 | 17:04:42,180 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 13.02.2026 | 17:04:28,423 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 13.02.2026 | 17:01:31,928 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 13.02.2026 | 16:58:40,604 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 13.02.2026 | 16:56:29,348 | 8 | 98,06 | |
| 8 | 98,06 | |||
| 8 | 98,06 | |||
| 13.02.2026 | 16:53:54,060 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 13.02.2026 | 16:51:34,564 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 13.02.2026 | 16:50:52,185 | 5 | 98,01 | |
| 5 | 98,01 | |||
| 5 | 98,01 | |||
| 13.02.2026 | 16:50:43,109 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 13.02.2026 | 16:50:19,021 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 13.02.2026 | 16:50:08,230 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 13.02.2026 | 16:49:59,969 | 4 | 97,91 | |
| 4 | 97,91 | |||
| 4 | 97,91 | |||
| 13.02.2026 | 16:49:38,572 | 32 | 97,92 | |
| 32 | 97,92 | |||
| 32 | 97,92 | |||
| 13.02.2026 | 16:49:37,997 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 13.02.2026 | 16:41:46,824 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 13.02.2026 | 16:38:32,701 | 11 | 98,05 | |
| 11 | 98,05 | |||
| 11 | 98,05 | |||
| 13.02.2026 | 16:37:43,885 | 12 | 98,12 | |
| 12 | 98,12 | |||
| 12 | 98,12 | |||
| 13.02.2026 | 16:36:21,735 | 321 | 98,15 | |
| 321 | 98,15 | |||
| 321 | 98,15 | |||
| 13.02.2026 | 16:35:15,832 | 9 | 98,08 | |
| 9 | 98,08 | |||
| 9 | 98,08 | |||
| 13.02.2026 | 16:30:52,418 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 13.02.2026 | 16:29:03,468 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 13.02.2026 | 16:24:32,673 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 13.02.2026 | 16:16:33,676 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 13.02.2026 | 16:15:26,077 | 4 | 97,95 | |
| 4 | 97,95 | |||
| 4 | 97,95 | |||
| 13.02.2026 | 16:12:27,601 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 13.02.2026 | 16:11:02,954 | 35 | 97,98 | |
| 35 | 97,98 | |||
| 35 | 97,98 | |||
| 13.02.2026 | 16:09:48,817 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 13.02.2026 | 16:06:27,014 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 13.02.2026 | 16:05:08,184 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 13.02.2026 | 16:05:05,329 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 13.02.2026 | 16:04:39,184 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 13.02.2026 | 16:03:59,223 | 12 | 97,82 | |
| 12 | 97,82 | |||
| 12 | 97,82 | |||
| 13.02.2026 | 16:03:29,009 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 13.02.2026 | 16:03:09,378 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 13.02.2026 | 16:03:05,765 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 13.02.2026 | 16:03:05,025 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 13.02.2026 | 16:00:30,342 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 13.02.2026 | 16:00:03,384 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 13.02.2026 | 16:00:00,701 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 13.02.2026 | 15:57:01,091 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 13.02.2026 | 15:56:48,603 | 80 | 97,69 | |
| 80 | 97,69 | |||
| 80 | 97,69 | |||
| 13.02.2026 | 15:55:08,087 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 13.02.2026 | 15:54:49,057 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 13.02.2026 | 15:52:13,388 | 13 | 97,59 | |
| 13 | 97,59 | |||
| 13 | 97,59 | |||
| 13.02.2026 | 15:51:46,168 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 13.02.2026 | 15:50:42,404 | 29 | 97,59 | |
| 29 | 97,59 | |||
| 29 | 97,59 | |||
| 13.02.2026 | 15:50:15,267 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 13.02.2026 | 15:50:01,627 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 13.02.2026 | 15:49:34,181 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 13.02.2026 | 15:47:06,677 | 500 | 97,83 | |
| 500 | 97,83 | |||
| 500 | 97,83 | |||
| 13.02.2026 | 15:46:58,346 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 13.02.2026 | 15:46:47,021 | 22 | 97,82 | |
| 22 | 97,82 | |||
| 22 | 97,82 | |||
| 13.02.2026 | 15:46:20,855 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 13.02.2026 | 15:45:30,639 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 13.02.2026 | 15:42:27,578 | 13 | 97,53 | |
| 13 | 97,53 | |||
| 13 | 97,53 | |||
| 13.02.2026 | 15:42:06,160 | 102 | 97,57 | |
| 102 | 97,57 | |||
| 102 | 97,57 | |||
| 13.02.2026 | 15:41:12,041 | 26 | 97,62 | |
| 26 | 97,62 | |||
| 26 | 97,62 | |||
| 13.02.2026 | 15:40:41,067 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 13.02.2026 | 15:40:04,454 | 425 | 97,65 | |
| 425 | 97,65 | |||
| 425 | 97,65 | |||
| 13.02.2026 | 15:39:39,086 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 13.02.2026 | 15:39:08,201 | 103 | 97,71 | |
| 103 | 97,71 | |||
| 103 | 97,71 | |||
| 13.02.2026 | 15:38:57,597 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 13.02.2026 | 15:38:18,230 | 12 | 97,71 | |
| 12 | 97,71 | |||
| 12 | 97,71 | |||
| 13.02.2026 | 15:36:52,460 | 7 | 97,75 | |
| 7 | 97,75 | |||
| 7 | 97,75 | |||
| 13.02.2026 | 15:36:08,709 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 13.02.2026 | 15:31:41,176 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 13.02.2026 | 15:31:41,076 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 13.02.2026 | 15:25:25,817 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 13.02.2026 | 15:23:53,726 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 13.02.2026 | 15:23:08,148 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 13.02.2026 | 15:22:36,061 | 21 | 97,72 | |
| 21 | 97,72 | |||
| 21 | 97,72 | |||
| 13.02.2026 | 15:19:09,315 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 13.02.2026 | 15:14:49,568 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 13.02.2026 | 15:14:08,400 | 260 | 97,79 | |
| 260 | 97,79 | |||
| 260 | 97,79 | |||
| 13.02.2026 | 15:13:29,729 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 13.02.2026 | 15:13:21,503 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 13.02.2026 | 15:11:23,971 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 13.02.2026 | 15:11:14,965 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 13.02.2026 | 15:09:14,556 | 100 | 97,87 | |
| 100 | 97,87 | |||
| 100 | 97,87 | |||
| 13.02.2026 | 15:09:12,066 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 13.02.2026 | 14:51:50,667 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 13.02.2026 | 14:51:39,437 | 25 | 97,86 | |
| 25 | 97,86 | |||
| 25 | 97,86 | |||
| 13.02.2026 | 14:51:06,354 | 92 | 97,83 | |
| 92 | 97,83 | |||
| 92 | 97,83 | |||
| 13.02.2026 | 14:48:25,373 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 13.02.2026 | 14:47:58,569 | 35 | 97,76 | |
| 35 | 97,76 | |||
| 35 | 97,76 | |||
| 13.02.2026 | 14:43:29,688 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 13.02.2026 | 14:40:51,804 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 13.02.2026 | 14:39:38,746 | 6 | 97,75 | |
| 6 | 97,75 | |||
| 6 | 97,75 | |||
| 13.02.2026 | 14:39:24,003 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 13.02.2026 | 14:36:26,567 | 82 | 97,75 | |
| 82 | 97,75 | |||
| 82 | 97,75 | |||
| 13.02.2026 | 14:35:38,414 | 25 | 97,81 | |
| 25 | 97,81 | |||
| 25 | 97,81 | |||
| 13.02.2026 | 14:32:41,381 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 13.02.2026 | 14:25:22,431 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 13.02.2026 | 14:22:01,383 | 82 | 97,61 | |
| 82 | 97,61 | |||
| 82 | 97,61 | |||
| 13.02.2026 | 14:19:58,452 | 30 | 97,62 | |
| 30 | 97,62 | |||
| 30 | 97,62 | |||
| 13.02.2026 | 14:19:17,036 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 13.02.2026 | 14:14:05,468 | 35 | 97,55 | |
| 35 | 97,55 | |||
| 35 | 97,55 | |||
| 13.02.2026 | 14:13:24,792 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 13.02.2026 | 14:13:24,377 | 30 | 97,59 | |
| 30 | 97,59 | |||
| 30 | 97,59 | |||
| 13.02.2026 | 14:11:58,445 | 32 | 97,58 | |
| 32 | 97,58 | |||
| 25 | 97,58 | |||
| 7 | 97,58 | |||
| 13.02.2026 | 14:11:00,756 | 350 | 97,62 | |
| 350 | 97,62 | |||
| 350 | 97,62 | |||
| 13.02.2026 | 14:08:21,632 | 12 | 97,60 | |
| 12 | 97,60 | |||
| 12 | 97,60 | |||
| 13.02.2026 | 14:02:58,680 | 9 | 97,73 | |
| 9 | 97,73 | |||
| 9 | 97,73 | |||
| 13.02.2026 | 14:02:56,416 | 15 | 97,73 | |
| 15 | 97,73 | |||
| 15 | 97,73 | |||
| 13.02.2026 | 14:02:36,190 | 160 | 97,73 | |
| 160 | 97,73 | |||
| 160 | 97,73 | |||
| 13.02.2026 | 13:58:48,534 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 13.02.2026 | 13:56:43,339 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 13.02.2026 | 13:56:32,673 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.02.2026 | 13:53:39,923 | 269 | 97,67 | |
| 269 | 97,67 | |||
| 269 | 97,67 | |||
| 13.02.2026 | 13:53:33,086 | 299 | 97,67 | |
| 299 | 97,67 | |||
| 299 | 97,67 | |||
| 13.02.2026 | 13:53:26,334 | 265 | 97,66 | |
| 265 | 97,66 | |||
| 265 | 97,66 | |||
| 13.02.2026 | 13:53:18,762 | 266 | 97,66 | |
| 266 | 97,66 | |||
| 266 | 97,66 | |||
| 13.02.2026 | 13:52:57,725 | 115 | 97,65 | |
| 115 | 97,65 | |||
| 115 | 97,65 | |||
| 13.02.2026 | 13:51:49,393 | 51 | 97,66 | |
| 51 | 97,66 | |||
| 51 | 97,66 | |||
| 13.02.2026 | 13:50:08,204 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 13.02.2026 | 13:50:00,095 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 13.02.2026 | 13:49:58,123 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 13.02.2026 | 13:47:01,751 | 7 | 97,64 | |
| 7 | 97,64 | |||
| 7 | 97,64 | |||
| 13.02.2026 | 13:46:16,246 | 520 | 97,65 | |
| 520 | 97,65 | |||
| 520 | 97,65 | |||
| 13.02.2026 | 13:41:40,434 | 50 | 97,73 | |
| 50 | 97,73 | |||
| 50 | 97,73 | |||
| 13.02.2026 | 13:41:21,984 | 4 | 97,73 | |
| 4 | 97,73 | |||
| 4 | 97,73 | |||
| 13.02.2026 | 13:37:27,589 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 13.02.2026 | 13:33:26,109 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 13.02.2026 | 13:29:50,444 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 13.02.2026 | 13:28:52,560 | 9 | 97,74 | |
| 9 | 97,74 | |||
| 9 | 97,74 | |||
| 13.02.2026 | 13:26:50,685 | 7 | 97,77 | |
| 7 | 97,77 | |||
| 7 | 97,77 | |||
| 13.02.2026 | 13:21:43,503 | 87 | 97,81 | |
| 87 | 97,81 | |||
| 87 | 97,81 | |||
| 13.02.2026 | 13:16:03,781 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 13.02.2026 | 13:15:26,522 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 13.02.2026 | 13:14:50,146 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 13.02.2026 | 13:12:48,351 | 91 | 97,68 | |
| 91 | 97,68 | |||
| 91 | 97,68 | |||
| 13.02.2026 | 13:05:55,011 | 4 | 97,75 | |
| 4 | 97,75 | |||
| 4 | 97,75 | |||
| 13.02.2026 | 13:00:01,142 | 20 | 97,79 | |
| 20 | 97,79 | |||
| 20 | 97,79 | |||
| 13.02.2026 | 12:59:45,490 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 13.02.2026 | 12:59:02,999 | 95 | 97,75 | |
| 95 | 97,75 | |||
| 95 | 97,75 | |||
| 13.02.2026 | 12:58:54,551 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.02.2026 | 12:56:21,964 | 11 | 97,75 | |
| 11 | 97,75 | |||
| 11 | 97,75 | |||
| 13.02.2026 | 12:50:37,487 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 13.02.2026 | 12:48:51,239 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 13.02.2026 | 12:48:27,745 | 13 | 97,60 | |
| 8 | 97,60 | |||
| 13 | 97,60 | |||
| 5 | 97,60 | |||
| 13.02.2026 | 12:41:52,142 | 14 | 97,69 | |
| 14 | 97,69 | |||
| 14 | 97,69 | |||
| 13.02.2026 | 12:41:40,356 | 27 | 97,70 | |
| 27 | 97,70 | |||
| 27 | 97,70 | |||
| 13.02.2026 | 12:40:53,858 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 13.02.2026 | 12:40:49,380 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 13.02.2026 | 12:39:03,819 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 13.02.2026 | 12:38:02,460 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 13.02.2026 | 12:36:27,882 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 13.02.2026 | 12:35:00,580 | 7 | 97,70 | |
| 7 | 97,70 | |||
| 7 | 97,70 | |||
| 13.02.2026 | 12:30:09,215 | 13 | 97,70 | |
| 1 | 97,70 | |||
| 13 | 97,70 | |||
| 11 | 97,70 | |||
| 1 | 97,70 | |||
| 13.02.2026 | 12:26:42,758 | 8 | 97,74 | |
| 8 | 97,74 | |||
| 8 | 97,74 | |||
| 13.02.2026 | 12:25:58,030 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 13.02.2026 | 12:25:50,862 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 13.02.2026 | 12:21:08,090 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 13.02.2026 | 12:21:08,001 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 13.02.2026 | 12:20:08,366 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 13.02.2026 | 12:19:46,495 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 13.02.2026 | 12:18:16,561 | 92 | 97,79 | |
| 92 | 97,79 | |||
| 92 | 97,79 | |||
| 13.02.2026 | 12:16:27,291 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 13.02.2026 | 12:12:49,683 | 20 | 97,79 | |
| 20 | 97,79 | |||
| 20 | 97,79 | |||
| 13.02.2026 | 12:12:48,853 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 13.02.2026 | 12:12:37,127 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 13.02.2026 | 12:12:17,918 | 8 | 97,79 | |
| 8 | 97,79 | |||
| 8 | 97,79 | |||
| 13.02.2026 | 12:08:40,970 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 13.02.2026 | 12:04:37,452 | 150 | 97,79 | |
| 150 | 97,79 | |||
| 150 | 97,79 | |||
| 13.02.2026 | 12:03:00,075 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 13.02.2026 | 12:02:03,466 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 13.02.2026 | 12:01:46,073 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 13.02.2026 | 12:00:36,198 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 13.02.2026 | 11:59:06,399 | 102 | 97,81 | |
| 102 | 97,81 | |||
| 102 | 97,81 | |||
| 13.02.2026 | 11:57:54,651 | 26 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 13.02.2026 | 11:57:54,533 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 13.02.2026 | 11:57:23,953 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 13.02.2026 | 11:56:50,796 | 153 | 97,82 | |
| 153 | 97,82 | |||
| 153 | 97,82 | |||
| 13.02.2026 | 11:52:46,459 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 13.02.2026 | 11:52:20,362 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 13.02.2026 | 11:50:04,885 | 11 | 97,88 | |
| 11 | 97,88 | |||
| 11 | 97,88 | |||
| 13.02.2026 | 11:48:33,996 | 305 | 97,90 | |
| 150 | 97,90 | |||
| 305 | 97,90 | |||
| 155 | 97,90 | |||
| 13.02.2026 | 11:46:15,884 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 13.02.2026 | 11:44:45,710 | 51 | 97,97 | |
| 51 | 97,97 | |||
| 51 | 97,97 | |||
| 13.02.2026 | 11:43:45,463 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 13.02.2026 | 11:38:46,116 | 30 | 98,01 | |
| 30 | 98,01 | |||
| 30 | 98,01 | |||
| 13.02.2026 | 11:38:18,855 | 200 | 98,02 | |
| 200 | 98,02 | |||
| 200 | 98,02 | |||
| 13.02.2026 | 11:30:49,018 | 7 | 98,05 | |
| 7 | 98,05 | |||
| 7 | 98,05 | |||
| 13.02.2026 | 11:29:33,151 | 4 | 98,04 | |
| 4 | 98,04 | |||
| 4 | 98,04 | |||
| 13.02.2026 | 11:28:20,156 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 13.02.2026 | 11:26:14,055 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 13.02.2026 | 11:24:30,740 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.02.2026 | 11:24:30,170 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 13.02.2026 | 11:14:25,773 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 13.02.2026 | 11:13:02,155 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 13.02.2026 | 11:11:19,371 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 13.02.2026 | 11:09:37,453 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 13.02.2026 | 11:05:10,372 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 13.02.2026 | 11:05:03,431 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 13.02.2026 | 11:03:05,258 | 510 | 98,01 | |
| 510 | 98,01 | |||
| 510 | 98,01 | |||
| 13.02.2026 | 11:01:53,962 | 7 | 98,07 | |
| 7 | 98,07 | |||
| 7 | 98,07 | |||
| 13.02.2026 | 11:00:15,303 | 5 | 98,03 | |
| 5 | 98,03 | |||
| 5 | 98,03 | |||
| 13.02.2026 | 11:00:09,104 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 13.02.2026 | 10:59:39,265 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 13.02.2026 | 10:58:00,359 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 13.02.2026 | 10:56:13,641 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 20 | 98,03 | |||
| 13.02.2026 | 10:56:04,713 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 13.02.2026 | 10:56:03,729 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 13.02.2026 | 10:51:31,676 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 13.02.2026 | 10:51:02,898 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 13.02.2026 | 10:51:02,550 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 13.02.2026 | 10:46:56,696 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 13.02.2026 | 10:46:38,023 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 13.02.2026 | 10:46:05,588 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 13.02.2026 | 10:45:10,092 | 30 | 98,01 | |
| 30 | 98,01 | |||
| 30 | 98,01 | |||
| 13.02.2026 | 10:43:37,869 | 102 | 98,04 | |
| 102 | 98,04 | |||
| 102 | 98,04 | |||
| 13.02.2026 | 10:41:05,165 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 13.02.2026 | 10:39:38,288 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 13.02.2026 | 10:39:17,450 | 7 | 98,11 | |
| 7 | 98,11 | |||
| 7 | 98,11 | |||
| 13.02.2026 | 10:39:12,909 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 13.02.2026 | 10:36:03,070 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 13.02.2026 | 10:34:55,174 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 13.02.2026 | 10:30:52,477 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 13.02.2026 | 10:30:11,756 | 13 | 98,10 | |
| 1 | 98,10 | |||
| 12 | 98,10 | |||
| 13 | 98,10 | |||
| 13.02.2026 | 10:28:53,513 | 30 | 98,15 | |
| 30 | 98,15 | |||
| 30 | 98,15 | |||
| 13.02.2026 | 10:28:14,408 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 13.02.2026 | 10:26:29,900 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 13.02.2026 | 10:26:04,601 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 13.02.2026 | 10:23:44,240 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 13.02.2026 | 10:23:10,550 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 13.02.2026 | 10:22:54,028 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 13.02.2026 | 10:22:32,404 | 93 | 98,12 | |
| 93 | 98,12 | |||
| 93 | 98,12 | |||
| 13.02.2026 | 10:20:48,800 | 9 | 98,10 | |
| 9 | 98,10 | |||
| 9 | 98,10 | |||
| 13.02.2026 | 10:19:34,329 | 204 | 98,08 | |
| 204 | 98,08 | |||
| 204 | 98,08 | |||
| 13.02.2026 | 10:17:04,451 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 13.02.2026 | 10:16:54,067 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 13.02.2026 | 10:16:10,161 | 204 | 98,03 | |
| 204 | 98,03 | |||
| 204 | 98,03 | |||
| 13.02.2026 | 10:16:08,301 | 4 | 98,03 | |
| 4 | 98,03 | |||
| 4 | 98,03 | |||
| 13.02.2026 | 10:15:32,990 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 13.02.2026 | 10:08:46,892 | 21 | 97,98 | |
| 21 | 97,98 | |||
| 21 | 97,98 | |||
| 13.02.2026 | 10:08:23,248 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 13.02.2026 | 10:05:28,617 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 13.02.2026 | 10:03:39,838 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 13.02.2026 | 10:02:32,130 | 19 | 98,00 | |
| 19 | 98,00 | |||
| 19 | 98,00 | |||
| 13.02.2026 | 10:02:31,719 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 13.02.2026 | 10:02:08,248 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 13.02.2026 | 10:02:02,069 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 13.02.2026 | 10:01:54,248 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 13.02.2026 | 09:59:26,545 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 13.02.2026 | 09:59:12,046 | 6 | 98,12 | |
| 6 | 98,12 | |||
| 6 | 98,12 | |||
| 13.02.2026 | 09:59:03,648 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 13.02.2026 | 09:58:46,145 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 13.02.2026 | 09:58:45,317 | 101 | 98,13 | |
| 101 | 98,13 | |||
| 101 | 98,13 | |||
| 13.02.2026 | 09:58:38,272 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 13.02.2026 | 09:58:36,196 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 13.02.2026 | 09:58:35,145 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 13.02.2026 | 09:58:34,540 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 13.02.2026 | 09:58:20,124 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 13.02.2026 | 09:58:02,354 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00