Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
95
152,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:59,554 | 30 | 152,65 | |
| 30 | 152,65 | |||
| 30 | 152,65 | |||
| 14.08.2026 | 21:24:09,252 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 14.08.2026 | 21:21:19,847 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 14.08.2026 | 20:58:56,129 | 1 | 152,85 | |
| 1 | 152,85 | |||
| 1 | 152,85 | |||
| 14.08.2026 | 20:58:25,033 | 7 | 152,55 | |
| 7 | 152,55 | |||
| 7 | 152,55 | |||
| 14.08.2026 | 20:52:45,356 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 14.08.2026 | 20:48:31,667 | 60 | 152,55 | |
| 60 | 152,55 | |||
| 60 | 152,55 | |||
| 14.08.2026 | 20:41:54,224 | 10 | 152,85 | |
| 10 | 152,85 | |||
| 10 | 152,85 | |||
| 14.08.2026 | 20:24:24,930 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 14.08.2026 | 20:17:52,818 | 17 | 152,75 | |
| 17 | 152,75 | |||
| 17 | 152,75 | |||
| 14.08.2026 | 19:47:52,444 | 228 | 153,00 | |
| 228 | 153,00 | |||
| 228 | 153,00 | |||
| 14.08.2026 | 19:23:23,933 | 130 | 153,05 | |
| 130 | 153,05 | |||
| 130 | 153,05 | |||
| 14.08.2026 | 18:38:01,320 | 8 | 152,00 | |
| 8 | 152,00 | |||
| 8 | 152,00 | |||
| 14.08.2026 | 18:34:08,320 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 14.08.2026 | 18:29:54,433 | 6 | 151,90 | |
| 6 | 151,90 | |||
| 6 | 151,90 | |||
| 14.08.2026 | 18:13:04,682 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 14.08.2026 | 18:04:39,645 | 12 | 153,50 | |
| 12 | 153,50 | |||
| 12 | 153,50 | |||
| 14.08.2026 | 17:49:07,579 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 14.08.2026 | 17:27:24,090 | 141 | 152,65 | |
| 141 | 152,65 | |||
| 141 | 152,65 | |||
| 14.08.2026 | 17:26:16,168 | 60 | 152,70 | |
| 60 | 152,70 | |||
| 60 | 152,70 | |||
| 14.08.2026 | 17:00:27,397 | 3 | 152,20 | |
| 3 | 152,20 | |||
| 3 | 152,20 | |||
| 14.08.2026 | 16:49:25,579 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 14.08.2026 | 16:49:16,096 | 6 | 151,80 | |
| 6 | 151,80 | |||
| 6 | 151,80 | |||
| 14.08.2026 | 16:46:45,770 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 14.08.2026 | 16:46:14,242 | 20 | 153,15 | |
| 20 | 153,15 | |||
| 20 | 153,15 | |||
| 14.08.2026 | 16:19:59,183 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 14.08.2026 | 16:11:37,603 | 3 | 151,65 | |
| 3 | 151,65 | |||
| 3 | 151,65 | |||
| 14.08.2026 | 16:11:25,449 | 7 | 152,05 | |
| 7 | 152,05 | |||
| 7 | 152,05 | |||
| 14.08.2026 | 16:07:31,478 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 14.08.2026 | 16:03:58,203 | 30 | 151,65 | |
| 30 | 151,65 | |||
| 30 | 151,65 | |||
| 14.08.2026 | 16:03:15,778 | 86 | 152,20 | |
| 86 | 152,20 | |||
| 86 | 152,20 | |||
| 14.08.2026 | 16:00:09,070 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 14.08.2026 | 16:00:03,870 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 14.08.2026 | 15:48:45,412 | 3 | 151,25 | |
| 3 | 151,25 | |||
| 3 | 151,25 | |||
| 14.08.2026 | 15:48:11,411 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 14.08.2026 | 15:14:09,145 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 14.08.2026 | 14:53:17,571 | 12 | 154,60 | |
| 12 | 154,60 | |||
| 12 | 154,60 | |||
| 14.08.2026 | 14:18:07,677 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 14.08.2026 | 13:10:32,185 | 40 | 153,50 | |
| 40 | 153,50 | |||
| 40 | 153,50 | |||
| 14.08.2026 | 13:09:34,663 | 44 | 153,50 | |
| 44 | 153,50 | |||
| 34 | 153,50 | |||
| 10 | 153,50 | |||
| 14.08.2026 | 13:05:21,804 | 3 | 154,05 | |
| 3 | 154,05 | |||
| 3 | 154,05 | |||
| 14.08.2026 | 13:03:25,538 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 18 | 155,00 | |||
| 14.08.2026 | 13:01:48,342 | 36 | 155,00 | |
| 36 | 155,00 | |||
| 36 | 155,00 | |||
| 14.08.2026 | 13:01:32,129 | 64 | 155,00 | |
| 64 | 155,00 | |||
| 64 | 155,00 | |||
| 14.08.2026 | 12:16:33,380 | 43 | 154,10 | |
| 43 | 154,10 | |||
| 43 | 154,10 | |||
| 14.08.2026 | 12:09:47,024 | 6 | 154,30 | |
| 6 | 154,30 | |||
| 6 | 154,30 | |||
| 14.08.2026 | 12:09:38,794 | 83 | 154,70 | |
| 83 | 154,70 | |||
| 83 | 154,70 | |||
| 14.08.2026 | 12:09:16,082 | 11 | 154,65 | |
| 11 | 154,65 | |||
| 11 | 154,65 | |||
| 14.08.2026 | 12:00:33,492 | 52 | 154,65 | |
| 52 | 154,65 | |||
| 52 | 154,65 | |||
| 14.08.2026 | 11:59:04,897 | 70 | 154,65 | |
| 70 | 154,65 | |||
| 70 | 154,65 | |||
| 14.08.2026 | 11:45:15,837 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:43:51,989 | 5 | 154,65 | |
| 5 | 154,65 | |||
| 5 | 154,65 | |||
| 14.08.2026 | 11:43:51,672 | 5 | 154,65 | |
| 5 | 154,65 | |||
| 5 | 154,65 | |||
| 14.08.2026 | 11:38:28,873 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:23,762 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:23,489 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:18,071 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:12,674 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:07,563 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:07,272 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:02,119 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:38:01,866 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:56,732 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:56,472 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:51,061 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:45,990 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:45,669 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:40,562 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:40,268 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:35,183 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:34,858 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:29,709 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:29,451 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:11,013 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:10,736 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:05,623 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:37:05,267 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 14.08.2026 | 11:34:47,605 | 65 | 154,65 | |
| 65 | 154,65 | |||
| 65 | 154,65 | |||
| 14.08.2026 | 11:25:27,816 | 7 | 154,05 | |
| 7 | 154,05 | |||
| 7 | 154,05 | |||
| 14.08.2026 | 11:22:15,139 | 12 | 154,65 | |
| 12 | 154,65 | |||
| 12 | 154,65 | |||
| 14.08.2026 | 10:17:55,570 | 10 | 154,75 | |
| 10 | 154,75 | |||
| 10 | 154,75 | |||
| 14.08.2026 | 10:11:51,779 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 14.08.2026 | 10:02:28,069 | 12 | 154,60 | |
| 12 | 154,60 | |||
| 12 | 154,60 | |||
| 14.08.2026 | 09:59:17,313 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 09:55:47,294 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 14.08.2026 | 09:50:17,321 | 3 | 153,95 | |
| 3 | 153,95 | |||
| 3 | 153,95 | |||
| 14.08.2026 | 09:49:58,708 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 09:45:29,872 | 15 | 153,95 | |
| 2 | 153,95 | |||
| 13 | 153,95 | |||
| 15 | 153,95 | |||
| 14.08.2026 | 09:45:10,558 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 14.08.2026 | 09:45:08,694 | 2 | 154,95 | |
| 2 | 154,95 | |||
| 2 | 154,95 | |||
| 14.08.2026 | 09:43:33,100 | 9 | 154,95 | |
| 9 | 154,95 | |||
| 9 | 154,95 | |||
| 14.08.2026 | 09:21:16,586 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 14.08.2026 | 08:59:53,382 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 14.08.2026 | 08:59:00,784 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 14.08.2026 | 07:30:09,698 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00