Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
263
115,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:08,895 | 16 | 115,30 | |
| 16 | 115,30 | |||
| 16 | 115,30 | |||
| 01.07.2026 | 21:53:33,320 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 01.07.2026 | 21:50:46,536 | 35 | 115,50 | |
| 35 | 115,50 | |||
| 35 | 115,50 | |||
| 01.07.2026 | 21:43:58,040 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 01.07.2026 | 21:41:58,421 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 01.07.2026 | 21:29:24,960 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 01.07.2026 | 21:15:04,983 | 45 | 115,25 | |
| 45 | 115,25 | |||
| 45 | 115,25 | |||
| 01.07.2026 | 21:12:21,672 | 125 | 114,80 | |
| 125 | 114,80 | |||
| 125 | 114,80 | |||
| 01.07.2026 | 21:12:21,594 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 01.07.2026 | 21:11:51,075 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 01.07.2026 | 21:04:19,309 | 3 | 115,45 | |
| 3 | 115,45 | |||
| 3 | 115,45 | |||
| 01.07.2026 | 20:56:44,482 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 01.07.2026 | 20:52:57,636 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 01.07.2026 | 20:52:45,909 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 01.07.2026 | 20:50:40,440 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 01.07.2026 | 20:47:29,469 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 01.07.2026 | 20:46:46,235 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 01.07.2026 | 20:31:25,061 | 11 | 117,30 | |
| 11 | 117,30 | |||
| 11 | 117,30 | |||
| 01.07.2026 | 20:13:04,053 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 01.07.2026 | 20:12:41,228 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 01.07.2026 | 20:10:58,966 | 10 | 116,45 | |
| 10 | 116,45 | |||
| 10 | 116,45 | |||
| 01.07.2026 | 20:01:19,827 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 01.07.2026 | 20:00:52,201 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 01.07.2026 | 19:39:53,199 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 01.07.2026 | 19:39:38,464 | 7 | 117,20 | |
| 7 | 117,20 | |||
| 7 | 117,20 | |||
| 01.07.2026 | 19:32:38,597 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 01.07.2026 | 19:15:41,334 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 01.07.2026 | 19:12:21,959 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 01.07.2026 | 19:09:49,462 | 3 | 116,85 | |
| 3 | 116,85 | |||
| 3 | 116,85 | |||
| 01.07.2026 | 19:08:53,263 | 7 | 116,70 | |
| 7 | 116,70 | |||
| 7 | 116,70 | |||
| 01.07.2026 | 19:04:16,504 | 170 | 117,15 | |
| 170 | 117,15 | |||
| 170 | 117,15 | |||
| 01.07.2026 | 19:04:03,420 | 12 | 117,15 | |
| 12 | 117,15 | |||
| 12 | 117,15 | |||
| 01.07.2026 | 19:04:01,325 | 9 | 117,15 | |
| 9 | 117,15 | |||
| 9 | 117,15 | |||
| 01.07.2026 | 19:03:17,422 | 75 | 116,95 | |
| 75 | 116,95 | |||
| 75 | 116,95 | |||
| 01.07.2026 | 19:01:18,335 | 6 | 117,20 | |
| 6 | 117,20 | |||
| 6 | 117,20 | |||
| 01.07.2026 | 19:00:30,943 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 01.07.2026 | 18:57:36,144 | 16 | 117,05 | |
| 16 | 117,05 | |||
| 16 | 117,05 | |||
| 01.07.2026 | 18:56:49,374 | 3 | 117,55 | |
| 3 | 117,55 | |||
| 3 | 117,55 | |||
| 01.07.2026 | 18:56:19,967 | 6 | 117,45 | |
| 6 | 117,45 | |||
| 6 | 117,45 | |||
| 01.07.2026 | 18:50:23,003 | 44 | 117,30 | |
| 44 | 117,30 | |||
| 44 | 117,30 | |||
| 01.07.2026 | 18:49:22,243 | 48 | 117,25 | |
| 48 | 117,25 | |||
| 48 | 117,25 | |||
| 01.07.2026 | 18:46:07,194 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 01.07.2026 | 18:45:51,899 | 23 | 117,00 | |
| 23 | 117,00 | |||
| 23 | 117,00 | |||
| 01.07.2026 | 18:42:13,656 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 01.07.2026 | 18:34:09,918 | 200 | 117,00 | |
| 200 | 117,00 | |||
| 200 | 117,00 | |||
| 01.07.2026 | 18:31:39,836 | 5 | 116,95 | |
| 5 | 116,95 | |||
| 5 | 116,95 | |||
| 01.07.2026 | 18:25:59,761 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 01.07.2026 | 18:24:52,546 | 9 | 117,15 | |
| 9 | 117,15 | |||
| 9 | 117,15 | |||
| 01.07.2026 | 18:22:19,895 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 01.07.2026 | 18:22:18,386 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 01.07.2026 | 18:22:04,547 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 18:19:34,857 | 6 | 116,60 | |
| 6 | 116,60 | |||
| 6 | 116,60 | |||
| 01.07.2026 | 18:18:36,173 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 18:18:34,528 | 30 | 116,70 | |
| 30 | 116,70 | |||
| 30 | 116,70 | |||
| 01.07.2026 | 18:17:56,660 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 01.07.2026 | 18:14:40,942 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 01.07.2026 | 18:10:53,028 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 01.07.2026 | 18:10:22,840 | 19 | 115,65 | |
| 19 | 115,65 | |||
| 19 | 115,65 | |||
| 01.07.2026 | 18:10:19,109 | 25 | 115,65 | |
| 25 | 115,65 | |||
| 25 | 115,65 | |||
| 01.07.2026 | 18:05:58,961 | 5 | 115,85 | |
| 5 | 115,85 | |||
| 5 | 115,85 | |||
| 01.07.2026 | 17:59:04,879 | 173 | 115,75 | |
| 173 | 115,75 | |||
| 165 | 115,75 | |||
| 8 | 115,75 | |||
| 01.07.2026 | 17:55:07,711 | 1 | 115,75 | |
| 1 | 115,75 | |||
| 1 | 115,75 | |||
| 01.07.2026 | 17:54:55,993 | 7 | 115,75 | |
| 7 | 115,75 | |||
| 7 | 115,75 | |||
| 01.07.2026 | 17:52:09,807 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 01.07.2026 | 17:49:53,110 | 9 | 115,05 | |
| 9 | 115,05 | |||
| 9 | 115,05 | |||
| 01.07.2026 | 17:48:47,554 | 32 | 115,00 | |
| 15 | 115,00 | |||
| 17 | 115,00 | |||
| 32 | 115,00 | |||
| 01.07.2026 | 17:42:10,932 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 01.07.2026 | 17:41:23,445 | 3 | 114,65 | |
| 3 | 114,65 | |||
| 3 | 114,65 | |||
| 01.07.2026 | 17:38:45,749 | 7 | 114,65 | |
| 7 | 114,65 | |||
| 7 | 114,65 | |||
| 01.07.2026 | 17:35:53,714 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 01.07.2026 | 17:28:40,573 | 70 | 114,40 | |
| 70 | 114,40 | |||
| 70 | 114,40 | |||
| 01.07.2026 | 17:27:41,918 | 8 | 114,35 | |
| 8 | 114,35 | |||
| 8 | 114,35 | |||
| 01.07.2026 | 17:25:04,091 | 23 | 114,50 | |
| 23 | 114,50 | |||
| 23 | 114,50 | |||
| 01.07.2026 | 17:24:16,087 | 92 | 114,40 | |
| 92 | 114,40 | |||
| 92 | 114,40 | |||
| 01.07.2026 | 17:23:48,046 | 29 | 114,35 | |
| 29 | 114,35 | |||
| 29 | 114,35 | |||
| 01.07.2026 | 17:22:49,756 | 25 | 114,70 | |
| 25 | 114,70 | |||
| 25 | 114,70 | |||
| 01.07.2026 | 17:20:25,549 | 290 | 114,55 | |
| 290 | 114,55 | |||
| 290 | 114,55 | |||
| 01.07.2026 | 17:16:14,744 | 23 | 114,50 | |
| 23 | 114,50 | |||
| 23 | 114,50 | |||
| 01.07.2026 | 17:11:31,115 | 9 | 114,45 | |
| 9 | 114,45 | |||
| 9 | 114,45 | |||
| 01.07.2026 | 17:09:16,390 | 50 | 114,50 | |
| 50 | 114,50 | |||
| 50 | 114,50 | |||
| 01.07.2026 | 17:08:03,249 | 164 | 114,30 | |
| 164 | 114,30 | |||
| 164 | 114,30 | |||
| 01.07.2026 | 17:07:20,108 | 33 | 114,25 | |
| 33 | 114,25 | |||
| 33 | 114,25 | |||
| 01.07.2026 | 17:06:14,954 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 01.07.2026 | 17:00:54,466 | 35 | 114,15 | |
| 35 | 114,15 | |||
| 35 | 114,15 | |||
| 01.07.2026 | 17:00:12,980 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 01.07.2026 | 16:58:46,572 | 70 | 114,15 | |
| 70 | 114,15 | |||
| 70 | 114,15 | |||
| 01.07.2026 | 16:56:25,547 | 34 | 113,90 | |
| 34 | 113,90 | |||
| 34 | 113,90 | |||
| 01.07.2026 | 16:55:59,499 | 31 | 113,95 | |
| 31 | 113,95 | |||
| 31 | 113,95 | |||
| 01.07.2026 | 16:52:50,686 | 12 | 114,30 | |
| 12 | 114,30 | |||
| 12 | 114,30 | |||
| 01.07.2026 | 16:52:50,649 | 85 | 113,95 | |
| 85 | 113,95 | |||
| 85 | 113,95 | |||
| 01.07.2026 | 16:51:05,687 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 01.07.2026 | 16:49:20,043 | 20 | 113,65 | |
| 20 | 113,65 | |||
| 20 | 113,65 | |||
| 01.07.2026 | 16:45:22,033 | 50 | 113,45 | |
| 50 | 113,45 | |||
| 50 | 113,45 | |||
| 01.07.2026 | 16:39:57,335 | 4 | 113,35 | |
| 4 | 113,35 | |||
| 4 | 113,35 | |||
| 01.07.2026 | 16:39:06,575 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 01.07.2026 | 16:37:07,725 | 26 | 113,25 | |
| 26 | 113,25 | |||
| 26 | 113,25 | |||
| 01.07.2026 | 16:27:16,962 | 52 | 113,15 | |
| 52 | 113,15 | |||
| 52 | 113,15 | |||
| 01.07.2026 | 16:24:08,540 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 01.07.2026 | 16:18:36,565 | 45 | 112,45 | |
| 45 | 112,45 | |||
| 45 | 112,45 | |||
| 01.07.2026 | 16:16:58,956 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 01.07.2026 | 16:13:03,972 | 35 | 112,50 | |
| 35 | 112,50 | |||
| 35 | 112,50 | |||
| 01.07.2026 | 16:06:37,544 | 8 | 112,50 | |
| 8 | 112,50 | |||
| 8 | 112,50 | |||
| 01.07.2026 | 16:02:51,232 | 22 | 112,15 | |
| 22 | 112,15 | |||
| 22 | 112,15 | |||
| 01.07.2026 | 16:02:28,432 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 16:00:03,264 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 01.07.2026 | 15:58:54,697 | 60 | 112,00 | |
| 60 | 112,00 | |||
| 60 | 112,00 | |||
| 01.07.2026 | 15:57:15,616 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 01.07.2026 | 15:49:24,832 | 1 | 111,55 | |
| 1 | 111,55 | |||
| 1 | 111,55 | |||
| 01.07.2026 | 15:46:32,817 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 01.07.2026 | 15:40:29,771 | 1 | 111,55 | |
| 1 | 111,55 | |||
| 1 | 111,55 | |||
| 01.07.2026 | 15:37:58,942 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 01.07.2026 | 15:36:32,661 | 36 | 112,35 | |
| 36 | 112,35 | |||
| 36 | 112,35 | |||
| 01.07.2026 | 15:35:47,325 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 01.07.2026 | 15:31:28,578 | 25 | 111,55 | |
| 25 | 111,55 | |||
| 25 | 111,55 | |||
| 01.07.2026 | 15:30:47,414 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 01.07.2026 | 15:27:42,596 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 01.07.2026 | 15:11:50,497 | 40 | 111,20 | |
| 40 | 111,20 | |||
| 40 | 111,20 | |||
| 01.07.2026 | 15:10:39,174 | 48 | 111,20 | |
| 48 | 111,20 | |||
| 48 | 111,20 | |||
| 01.07.2026 | 15:00:22,951 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 01.07.2026 | 14:57:58,927 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 01.07.2026 | 14:57:43,188 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 14:55:41,761 | 130 | 111,00 | |
| 130 | 111,00 | |||
| 130 | 111,00 | |||
| 01.07.2026 | 14:55:39,664 | 21 | 111,00 | |
| 21 | 111,00 | |||
| 21 | 111,00 | |||
| 01.07.2026 | 14:47:33,315 | 96 | 110,45 | |
| 96 | 110,45 | |||
| 96 | 110,45 | |||
| 01.07.2026 | 14:42:35,290 | 35 | 110,30 | |
| 35 | 110,30 | |||
| 35 | 110,30 | |||
| 01.07.2026 | 14:38:55,230 | 20 | 110,45 | |
| 20 | 110,45 | |||
| 20 | 110,45 | |||
| 01.07.2026 | 14:32:20,118 | 150 | 110,45 | |
| 150 | 110,45 | |||
| 150 | 110,45 | |||
| 01.07.2026 | 14:31:15,806 | 34 | 110,45 | |
| 34 | 110,45 | |||
| 34 | 110,45 | |||
| 01.07.2026 | 14:28:27,273 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 01.07.2026 | 14:12:45,814 | 150 | 110,45 | |
| 10 | 110,45 | |||
| 150 | 110,45 | |||
| 140 | 110,45 | |||
| 01.07.2026 | 14:12:38,216 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 01.07.2026 | 14:09:00,883 | 150 | 109,65 | |
| 150 | 109,65 | |||
| 150 | 109,65 | |||
| 01.07.2026 | 14:03:06,709 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 01.07.2026 | 14:02:01,924 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 01.07.2026 | 14:01:40,331 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 01.07.2026 | 13:57:58,916 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 28 | 110,20 | |||
| 2 | 110,20 | |||
| 01.07.2026 | 13:38:45,065 | 90 | 109,55 | |
| 90 | 109,55 | |||
| 90 | 109,55 | |||
| 01.07.2026 | 13:38:33,791 | 87 | 109,55 | |
| 87 | 109,55 | |||
| 87 | 109,55 | |||
| 01.07.2026 | 13:37:59,273 | 18 | 109,55 | |
| 13 | 109,55 | |||
| 18 | 109,55 | |||
| 5 | 109,55 | |||
| 01.07.2026 | 13:36:32,106 | 78 | 109,55 | |
| 78 | 109,55 | |||
| 78 | 109,55 | |||
| 01.07.2026 | 13:36:31,471 | 78 | 109,55 | |
| 78 | 109,55 | |||
| 78 | 109,55 | |||
| 01.07.2026 | 13:36:20,468 | 68 | 109,55 | |
| 68 | 109,55 | |||
| 68 | 109,55 | |||
| 01.07.2026 | 13:36:20,374 | 60 | 109,55 | |
| 60 | 109,55 | |||
| 60 | 109,55 | |||
| 01.07.2026 | 13:26:11,601 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 40 | 110,10 | |||
| 01.07.2026 | 13:23:27,457 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 01.07.2026 | 13:23:23,622 | 55 | 110,25 | |
| 55 | 110,25 | |||
| 55 | 110,25 | |||
| 01.07.2026 | 13:23:23,175 | 7 | 110,25 | |
| 7 | 110,25 | |||
| 7 | 110,25 | |||
| 01.07.2026 | 13:22:40,648 | 49 | 110,15 | |
| 49 | 110,15 | |||
| 49 | 110,15 | |||
| 01.07.2026 | 13:21:02,513 | 4 | 110,45 | |
| 4 | 110,45 | |||
| 4 | 110,45 | |||
| 01.07.2026 | 13:20:46,081 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 01.07.2026 | 13:17:27,667 | 31 | 110,45 | |
| 31 | 110,45 | |||
| 31 | 110,45 | |||
| 01.07.2026 | 13:07:00,960 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 01.07.2026 | 13:04:25,447 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 01.07.2026 | 13:01:28,935 | 39 | 110,15 | |
| 39 | 110,15 | |||
| 39 | 110,15 | |||
| 01.07.2026 | 12:56:44,399 | 22 | 110,00 | |
| 22 | 110,00 | |||
| 22 | 110,00 | |||
| 01.07.2026 | 12:55:10,823 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 01.07.2026 | 12:47:29,415 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 01.07.2026 | 12:46:33,512 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 01.07.2026 | 12:37:16,426 | 70 | 110,45 | |
| 70 | 110,45 | |||
| 70 | 110,45 | |||
| 01.07.2026 | 12:37:16,372 | 80 | 110,45 | |
| 80 | 110,45 | |||
| 80 | 110,45 | |||
| 01.07.2026 | 12:37:02,596 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 01.07.2026 | 12:35:52,789 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 01.07.2026 | 12:33:59,453 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 01.07.2026 | 12:32:28,942 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 01.07.2026 | 12:31:31,888 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 01.07.2026 | 12:31:28,877 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 01.07.2026 | 12:30:53,515 | 2 | 109,55 | |
| 2 | 109,55 | |||
| 2 | 109,55 | |||
| 01.07.2026 | 12:27:19,568 | 46 | 109,55 | |
| 46 | 109,55 | |||
| 46 | 109,55 | |||
| 01.07.2026 | 12:27:01,958 | 18 | 109,55 | |
| 18 | 109,55 | |||
| 18 | 109,55 | |||
| 01.07.2026 | 12:25:17,065 | 61 | 109,55 | |
| 61 | 109,55 | |||
| 61 | 109,55 | |||
| 01.07.2026 | 12:24:15,075 | 80 | 109,55 | |
| 80 | 109,55 | |||
| 80 | 109,55 | |||
| 01.07.2026 | 12:20:20,755 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 01.07.2026 | 12:20:06,792 | 2 | 109,55 | |
| 2 | 109,55 | |||
| 2 | 109,55 | |||
| 01.07.2026 | 12:17:57,151 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 01.07.2026 | 12:12:01,560 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 01.07.2026 | 12:11:42,365 | 14 | 110,10 | |
| 14 | 110,10 | |||
| 14 | 110,10 | |||
| 01.07.2026 | 12:08:50,688 | 17 | 110,10 | |
| 17 | 110,10 | |||
| 17 | 110,10 | |||
| 01.07.2026 | 12:03:11,989 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 01.07.2026 | 11:54:55,561 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 01.07.2026 | 11:50:13,256 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 01.07.2026 | 11:43:40,294 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 01.07.2026 | 11:42:32,853 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 01.07.2026 | 11:36:49,571 | 15 | 109,95 | |
| 15 | 109,95 | |||
| 15 | 109,95 | |||
| 01.07.2026 | 11:34:43,622 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 01.07.2026 | 11:32:05,298 | 8 | 109,60 | |
| 8 | 109,60 | |||
| 8 | 109,60 | |||
| 01.07.2026 | 11:31:59,251 | 21 | 109,55 | |
| 21 | 109,55 | |||
| 21 | 109,55 | |||
| 01.07.2026 | 11:27:22,699 | 1 | 109,55 | |
| 1 | 109,55 | |||
| 1 | 109,55 | |||
| 01.07.2026 | 11:27:11,350 | 4 | 109,55 | |
| 4 | 109,55 | |||
| 4 | 109,55 | |||
| 01.07.2026 | 11:26:43,700 | 7 | 109,55 | |
| 7 | 109,55 | |||
| 7 | 109,55 | |||
| 01.07.2026 | 11:24:05,071 | 7 | 109,55 | |
| 7 | 109,55 | |||
| 7 | 109,55 | |||
| 01.07.2026 | 11:23:08,020 | 50 | 109,55 | |
| 50 | 109,55 | |||
| 50 | 109,55 | |||
| 01.07.2026 | 11:20:31,514 | 22 | 109,55 | |
| 22 | 109,55 | |||
| 22 | 109,55 | |||
| 01.07.2026 | 11:18:09,917 | 9 | 109,95 | |
| 9 | 109,95 | |||
| 9 | 109,95 | |||
| 01.07.2026 | 11:18:03,609 | 39 | 109,50 | |
| 39 | 109,50 | |||
| 39 | 109,50 | |||
| 01.07.2026 | 11:15:43,605 | 35 | 109,95 | |
| 35 | 109,95 | |||
| 24 | 109,95 | |||
| 11 | 109,95 | |||
| 01.07.2026 | 11:14:27,625 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 01.07.2026 | 11:13:35,738 | 4 | 109,50 | |
| 4 | 109,50 | |||
| 4 | 109,50 | |||
| 01.07.2026 | 11:13:22,534 | 7 | 109,50 | |
| 7 | 109,50 | |||
| 7 | 109,50 | |||
| 01.07.2026 | 11:12:57,626 | 7 | 109,50 | |
| 7 | 109,50 | |||
| 7 | 109,50 | |||
| 01.07.2026 | 11:12:44,930 | 22 | 109,50 | |
| 22 | 109,50 | |||
| 22 | 109,50 | |||
| 01.07.2026 | 11:12:42,011 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 01.07.2026 | 11:10:53,799 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 01.07.2026 | 11:10:33,069 | 21 | 109,55 | |
| 21 | 109,55 | |||
| 21 | 109,55 | |||
| 01.07.2026 | 11:01:11,389 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 01.07.2026 | 10:56:48,931 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 01.07.2026 | 10:53:41,620 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 01.07.2026 | 10:49:41,247 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 01.07.2026 | 10:47:54,904 | 92 | 110,00 | |
| 92 | 110,00 | |||
| 92 | 110,00 | |||
| 01.07.2026 | 10:43:41,919 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 01.07.2026 | 10:43:28,302 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 01.07.2026 | 10:40:33,606 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 01.07.2026 | 10:37:15,424 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 01.07.2026 | 10:35:29,843 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 01.07.2026 | 10:35:24,237 | 92 | 109,90 | |
| 92 | 109,90 | |||
| 92 | 109,90 | |||
| 01.07.2026 | 10:34:44,415 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 01.07.2026 | 10:34:18,950 | 48 | 109,80 | |
| 48 | 109,80 | |||
| 48 | 109,80 | |||
| 01.07.2026 | 10:30:21,124 | 56 | 109,65 | |
| 56 | 109,65 | |||
| 56 | 109,65 | |||
| 01.07.2026 | 10:29:22,913 | 5 | 109,30 | |
| 5 | 109,30 | |||
| 5 | 109,30 | |||
| 01.07.2026 | 10:20:30,966 | 3 | 109,75 | |
| 3 | 109,75 | |||
| 3 | 109,75 | |||
| 01.07.2026 | 10:07:15,192 | 63 | 109,75 | |
| 45 | 109,75 | |||
| 63 | 109,75 | |||
| 18 | 109,75 | |||
| 01.07.2026 | 09:54:09,666 | 40 | 109,60 | |
| 40 | 109,60 | |||
| 40 | 109,60 | |||
| 01.07.2026 | 09:53:18,251 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:17,848 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:17,445 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:17,041 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:16,637 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:16,234 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:15,833 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:15,431 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:15,027 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:14,626 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:53:14,225 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:47:38,112 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 01.07.2026 | 09:47:28,061 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:27,658 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:27,256 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:26,855 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:26,450 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:26,048 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:47:25,647 | 8 | 109,45 | |
| 8 | 109,45 | |||
| 8 | 109,45 | |||
| 01.07.2026 | 09:42:12,076 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:42:11,674 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:42:11,272 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:42:10,872 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 01.07.2026 | 09:41:50,565 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01.07.2026 | 09:38:39,479 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 01.07.2026 | 09:36:49,932 | 21 | 109,90 | |
| 21 | 109,90 | |||
| 21 | 109,90 | |||
| 01.07.2026 | 09:36:24,402 | 6 | 109,35 | |
| 6 | 109,35 | |||
| 6 | 109,35 | |||
| 01.07.2026 | 09:32:14,069 | 44 | 109,85 | |
| 35 | 109,85 | |||
| 44 | 109,85 | |||
| 9 | 109,85 | |||
| 01.07.2026 | 09:29:33,207 | 14 | 109,85 | |
| 14 | 109,85 | |||
| 14 | 109,85 | |||
| 01.07.2026 | 09:06:23,186 | 18 | 109,85 | |
| 18 | 109,85 | |||
| 18 | 109,85 | |||
| 01.07.2026 | 09:02:12,896 | 1 | 109,85 | |
| 1 | 109,85 | |||
| 1 | 109,85 | |||
| 01.07.2026 | 08:54:00,196 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 01.07.2026 | 08:37:03,530 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 01.07.2026 | 08:25:25,725 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 01.07.2026 | 08:05:23,474 | 53 | 108,95 | |
| 53 | 108,95 | |||
| 53 | 108,95 | |||
| 01.07.2026 | 08:05:23,070 | 53 | 108,95 | |
| 53 | 108,95 | |||
| 53 | 108,95 | |||
| 01.07.2026 | 08:05:22,666 | 29 | 108,95 | |
| 29 | 108,95 | |||
| 29 | 108,95 | |||
| 01.07.2026 | 08:00:43,520 | 3 | 108,45 | |
| 3 | 108,45 | |||
| 3 | 108,45 | |||
| 01.07.2026 | 08:00:15,996 | 1 | 108,95 | |
| 1 | 108,95 | |||
| 1 | 108,95 | |||
| 01.07.2026 | 07:55:30,877 | 8 | 108,95 | |
| 8 | 108,95 | |||
| 8 | 108,95 | |||
| 01.07.2026 | 07:33:27,993 | 3 | 108,95 | |
| 3 | 108,95 | |||
| 3 | 108,95 | |||
| 01.07.2026 | 07:30:10,761 | 25 | 108,95 | |
| 25 | 108,95 | |||
| 25 | 108,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00