Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
1071
160,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:51:25,462 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:50:46,984 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:50:41,591 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 01.07.2026 | 09:50:32,779 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:50:26,603 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:50:22,064 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 01.07.2026 | 09:50:05,879 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 01.07.2026 | 09:50:02,250 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:48:55,847 | 160 | 159,76 | |
| 160 | 159,76 | |||
| 160 | 159,76 | |||
| 01.07.2026 | 09:48:42,190 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 01.07.2026 | 09:48:33,795 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:48:07,893 | 51 | 159,74 | |
| 51 | 159,74 | |||
| 51 | 159,74 | |||
| 01.07.2026 | 09:47:49,904 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 01.07.2026 | 09:47:36,532 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:46:51,545 | 32 | 159,72 | |
| 32 | 159,72 | |||
| 32 | 159,72 | |||
| 01.07.2026 | 09:46:33,913 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:45:52,177 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:45:42,275 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.07.2026 | 09:45:34,837 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:45:01,563 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:44:52,151 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 01.07.2026 | 09:43:49,591 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:43:43,468 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:43:40,027 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:43:12,342 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 01.07.2026 | 09:42:45,824 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:42:43,452 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:42:42,147 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:42:37,689 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:42:23,523 | 314 | 159,78 | |
| 314 | 159,78 | |||
| 314 | 159,78 | |||
| 01.07.2026 | 09:42:10,544 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:41:38,343 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 01.07.2026 | 09:41:28,192 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:41:12,312 | 250 | 159,74 | |
| 250 | 159,74 | |||
| 239 | 159,74 | |||
| 11 | 159,74 | |||
| 01.07.2026 | 09:40:42,889 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:40:34,750 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 01.07.2026 | 09:39:42,193 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.07.2026 | 09:39:29,929 | 45 | 159,76 | |
| 45 | 159,76 | |||
| 45 | 159,76 | |||
| 01.07.2026 | 09:39:19,549 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:39:18,391 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 01.07.2026 | 09:39:12,344 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:39:07,723 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:38:55,377 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:38:35,920 | 24 | 159,78 | |
| 24 | 159,78 | |||
| 24 | 159,78 | |||
| 01.07.2026 | 09:38:31,142 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 01.07.2026 | 09:38:18,768 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:38:17,082 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:38:12,120 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 01.07.2026 | 09:38:06,386 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:38:02,151 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:37:08,200 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:37:06,412 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 01.07.2026 | 09:36:53,206 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:36:19,587 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 3 | 159,68 | |||
| 1 | 159,68 | |||
| 01.07.2026 | 09:36:05,809 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:35:42,045 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 01.07.2026 | 09:35:40,830 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:35:34,880 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:35:20,451 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.07.2026 | 09:35:17,910 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.07.2026 | 09:35:15,783 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.07.2026 | 09:35:13,283 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 01.07.2026 | 09:35:08,821 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:35:01,538 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 01.07.2026 | 09:34:45,312 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 01.07.2026 | 09:34:35,413 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:34:10,690 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.07.2026 | 09:33:54,044 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 01.07.2026 | 09:33:14,313 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:32:50,287 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 01.07.2026 | 09:32:06,315 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:32:02,561 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 01.07.2026 | 09:31:48,041 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 01.07.2026 | 09:31:46,479 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:31:41,239 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:31:12,254 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.07.2026 | 09:30:56,082 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:30:51,715 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.07.2026 | 09:30:43,670 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:30:43,129 | 226 | 159,74 | |
| 226 | 159,74 | |||
| 226 | 159,74 | |||
| 01.07.2026 | 09:30:42,508 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:30:41,557 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 01.07.2026 | 09:30:19,693 | 1 325 | 159,74 | |
| 1 325 | 159,74 | |||
| 1 325 | 159,74 | |||
| 01.07.2026 | 09:30:12,171 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 01.07.2026 | 09:30:09,281 | 3 679 | 159,76 | |
| 3 679 | 159,76 | |||
| 3 679 | 159,76 | |||
| 01.07.2026 | 09:30:08,683 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:30:06,542 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:30:04,919 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:29:47,393 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:29:34,075 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:29:32,513 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:29:19,043 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 01.07.2026 | 09:29:12,486 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:29:12,082 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 01.07.2026 | 09:29:01,922 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:28:46,878 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:28:46,404 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 01.07.2026 | 09:28:34,216 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 01.07.2026 | 09:28:31,938 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:28:23,014 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 01.07.2026 | 09:28:15,088 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.07.2026 | 09:28:12,316 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.07.2026 | 09:27:53,120 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.07.2026 | 09:27:16,584 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:26:49,429 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 01.07.2026 | 09:26:38,515 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 01.07.2026 | 09:26:37,666 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:25:51,379 | 16 | 159,74 | |
| 16 | 159,74 | |||
| 16 | 159,74 | |||
| 01.07.2026 | 09:25:48,718 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:25:42,102 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 01.07.2026 | 09:25:39,235 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:25:39,199 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 01.07.2026 | 09:25:21,082 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:25:14,707 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:24:52,363 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.07.2026 | 09:24:37,214 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 01.07.2026 | 09:24:35,956 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 01.07.2026 | 09:24:35,253 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 01.07.2026 | 09:24:12,334 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 01.07.2026 | 09:24:10,894 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:24:05,718 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 01.07.2026 | 09:23:41,738 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:23:38,939 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 01.07.2026 | 09:23:32,455 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:22:51,936 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 09:22:42,227 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 01.07.2026 | 09:22:33,480 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.07.2026 | 09:22:19,233 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.07.2026 | 09:22:15,600 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 01.07.2026 | 09:22:06,688 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.07.2026 | 09:22:01,589 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 01.07.2026 | 09:21:50,607 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 01.07.2026 | 09:21:31,328 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:21:25,485 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 01.07.2026 | 09:20:28,250 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 01.07.2026 | 09:20:12,067 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 01.07.2026 | 09:20:06,831 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:20:06,743 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:20:06,659 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:20:02,123 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:19:50,836 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:19:50,078 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:19:48,584 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:19:47,794 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 01.07.2026 | 09:19:46,360 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:19:43,834 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:19:16,218 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 01.07.2026 | 09:19:09,810 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 01.07.2026 | 09:18:37,690 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 01.07.2026 | 09:18:16,959 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 01.07.2026 | 09:18:12,416 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 01.07.2026 | 09:18:10,542 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 01.07.2026 | 09:18:09,699 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 01.07.2026 | 09:17:43,642 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:17:42,286 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 01.07.2026 | 09:17:41,242 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:17:22,421 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:17:12,916 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:17:11,556 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:17:04,520 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:16:42,290 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 01.07.2026 | 09:16:34,607 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:16:17,192 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:16:15,843 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:15:34,651 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 01.07.2026 | 09:15:32,455 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 01.07.2026 | 09:15:27,317 | 19 | 159,58 | |
| 19 | 159,58 | |||
| 19 | 159,58 | |||
| 01.07.2026 | 09:15:25,207 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:15:12,306 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 01.07.2026 | 09:15:11,210 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 01.07.2026 | 09:15:03,410 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 01.07.2026 | 09:14:43,686 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 01.07.2026 | 09:14:17,930 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 01.07.2026 | 09:13:59,153 | 23 | 159,56 | |
| 23 | 159,56 | |||
| 23 | 159,56 | |||
| 01.07.2026 | 09:13:34,451 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 01.07.2026 | 09:13:18,113 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 01.07.2026 | 09:13:01,488 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 01.07.2026 | 09:12:42,623 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 01.07.2026 | 09:12:19,134 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 01.07.2026 | 09:12:14,435 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:11:34,341 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:11:32,423 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:11:21,407 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.07.2026 | 09:11:12,260 | 6 | 159,58 | |
| 2 | 159,58 | |||
| 6 | 159,58 | |||
| 4 | 159,58 | |||
| 01.07.2026 | 09:11:09,929 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:11:07,929 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 01.07.2026 | 09:11:02,908 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 01.07.2026 | 09:11:02,061 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 01.07.2026 | 09:11:01,027 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 01.07.2026 | 09:10:47,417 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.07.2026 | 09:10:28,495 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 01.07.2026 | 09:10:10,687 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:10:07,951 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.07.2026 | 09:10:01,997 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.07.2026 | 09:09:42,497 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 01.07.2026 | 09:09:34,567 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.07.2026 | 09:09:17,890 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:09:16,862 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:09:05,211 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:08:44,106 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 01.07.2026 | 09:08:41,231 | 200 | 159,74 | |
| 200 | 159,74 | |||
| 200 | 159,74 | |||
| 01.07.2026 | 09:08:21,300 | 14 | 159,80 | |
| 14 | 159,80 | |||
| 14 | 159,80 | |||
| 01.07.2026 | 09:08:09,805 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.07.2026 | 09:07:58,554 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.07.2026 | 09:07:37,427 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 01.07.2026 | 09:07:31,742 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 01.07.2026 | 09:07:31,647 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:07:20,642 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:07:12,291 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.07.2026 | 09:07:11,866 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:07:08,874 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 01.07.2026 | 09:07:03,271 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 01.07.2026 | 09:06:18,305 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 01.07.2026 | 09:06:13,618 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 01.07.2026 | 09:06:07,794 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 01.07.2026 | 09:05:50,260 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.07.2026 | 09:05:45,480 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.07.2026 | 09:05:42,673 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 01.07.2026 | 09:05:39,747 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:05:38,631 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.07.2026 | 09:05:17,374 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:05:15,000 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 01.07.2026 | 09:05:10,538 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:05:10,431 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:05:03,704 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:05:02,943 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.07.2026 | 09:04:52,321 | 20 | 159,72 | |
| 10 | 159,72 | |||
| 20 | 159,72 | |||
| 10 | 159,72 | |||
| 01.07.2026 | 09:04:52,262 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 01.07.2026 | 09:04:52,193 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 01.07.2026 | 09:04:52,089 | 12 | 159,84 | |
| 12 | 159,84 | |||
| 12 | 159,84 | |||
| 01.07.2026 | 09:04:51,929 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 01.07.2026 | 09:04:51,922 | 125 | 159,80 | |
| 125 | 159,80 | |||
| 125 | 159,80 | |||
| 01.07.2026 | 09:04:51,841 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 01.07.2026 | 09:04:51,672 | 29 | 160,04 | |
| 7 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 3 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 2 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 01.07.2026 | 08:54:30,397 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 01.07.2026 | 08:53:21,457 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 01.07.2026 | 08:52:20,740 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 01.07.2026 | 08:51:40,925 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 01.07.2026 | 08:49:42,195 | 181 | 159,96 | |
| 181 | 159,96 | |||
| 181 | 159,96 | |||
| 01.07.2026 | 08:46:37,738 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 01.07.2026 | 08:46:36,534 | 16 | 159,92 | |
| 16 | 159,92 | |||
| 16 | 159,92 | |||
| 01.07.2026 | 08:45:01,248 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 01.07.2026 | 08:43:45,446 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 01.07.2026 | 08:43:11,700 | 11 | 159,82 | |
| 3 | 159,82 | |||
| 8 | 159,82 | |||
| 11 | 159,82 | |||
| 01.07.2026 | 08:41:50,417 | 312 | 159,90 | |
| 312 | 159,90 | |||
| 312 | 159,90 | |||
| 01.07.2026 | 08:41:15,894 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 01.07.2026 | 08:39:03,228 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.07.2026 | 08:38:49,267 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 01.07.2026 | 08:38:17,821 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 01.07.2026 | 08:37:06,218 | 9 | 159,72 | |
| 8 | 159,72 | |||
| 9 | 159,72 | |||
| 1 | 159,72 | |||
| 01.07.2026 | 08:35:30,599 | 18 | 159,88 | |
| 18 | 159,88 | |||
| 18 | 159,88 | |||
| 01.07.2026 | 08:34:26,852 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 01.07.2026 | 08:33:24,180 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 08:33:07,589 | 37 | 159,88 | |
| 37 | 159,88 | |||
| 37 | 159,88 | |||
| 01.07.2026 | 08:32:42,566 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 08:31:36,922 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 08:28:14,257 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.07.2026 | 08:28:11,776 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 01.07.2026 | 08:28:09,404 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 01.07.2026 | 08:27:30,433 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 08:26:07,738 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 01.07.2026 | 08:25:03,424 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 01.07.2026 | 08:23:13,749 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 01.07.2026 | 08:22:57,972 | 5 | 159,88 | |
| 2 | 159,88 | |||
| 5 | 159,88 | |||
| 3 | 159,88 | |||
| 01.07.2026 | 08:22:45,602 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 01.07.2026 | 08:22:03,607 | 1 000 | 159,94 | |
| 1 000 | 159,94 | |||
| 1 000 | 159,94 | |||
| 01.07.2026 | 08:21:52,196 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 01.07.2026 | 08:21:20,773 | 1 000 | 159,94 | |
| 1 000 | 159,94 | |||
| 1 000 | 159,94 | |||
| 01.07.2026 | 08:21:13,052 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 01.07.2026 | 08:21:05,558 | 60 | 159,92 | |
| 20 | 159,92 | |||
| 60 | 159,92 | |||
| 40 | 159,92 | |||
| 01.07.2026 | 08:18:44,255 | 16 | 159,92 | |
| 16 | 159,92 | |||
| 16 | 159,92 | |||
| 01.07.2026 | 08:17:31,198 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 01.07.2026 | 08:16:23,643 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 01.07.2026 | 08:16:22,311 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 01.07.2026 | 08:16:08,306 | 680 | 160,08 | |
| 680 | 160,08 | |||
| 680 | 160,08 | |||
| 01.07.2026 | 08:15:25,626 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 01.07.2026 | 08:12:53,741 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 01.07.2026 | 08:12:14,931 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 01.07.2026 | 08:12:02,945 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 3 | 160,12 | |||
| 2 | 160,12 | |||
| 01.07.2026 | 08:10:14,583 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 01.07.2026 | 08:06:54,055 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 01.07.2026 | 08:05:42,034 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 01.07.2026 | 08:05:34,117 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.07.2026 | 08:05:16,293 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 01.07.2026 | 08:04:41,406 | 475 | 160,00 | |
| 1 | 160,00 | |||
| 474 | 160,00 | |||
| 475 | 160,00 | |||
| 01.07.2026 | 08:04:25,762 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 01.07.2026 | 08:04:18,623 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.07.2026 | 08:04:11,209 | 5 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 5 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 01.07.2026 | 08:01:55,544 | 33 | 160,06 | |
| 33 | 160,06 | |||
| 33 | 160,06 | |||
| 01.07.2026 | 08:01:51,686 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 01.07.2026 | 08:00:23,318 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 01.07.2026 | 08:00:20,849 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 01.07.2026 | 08:00:04,891 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 01.07.2026 | 08:00:01,769 | 635 | 159,92 | |
| 473 | 159,92 | |||
| 635 | 159,92 | |||
| 162 | 159,92 | |||
| 01.07.2026 | 07:59:20,353 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 01.07.2026 | 07:55:50,082 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 01.07.2026 | 07:55:23,687 | 14 | 159,92 | |
| 14 | 159,92 | |||
| 14 | 159,92 | |||
| 01.07.2026 | 07:54:50,456 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.07.2026 | 07:49:59,752 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 01.07.2026 | 07:48:25,333 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 01.07.2026 | 07:48:10,830 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 01.07.2026 | 07:45:41,651 | 160 | 159,90 | |
| 3 | 159,90 | |||
| 100 | 159,90 | |||
| 6 | 159,90 | |||
| 30 | 159,90 | |||
| 4 | 159,90 | |||
| 6 | 159,90 | |||
| 160 | 159,90 | |||
| 2 | 159,90 | |||
| 4 | 159,90 | |||
| 5 | 159,90 | |||
| 01.07.2026 | 07:45:41,642 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 07:42:58,867 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 01.07.2026 | 07:42:43,165 | 56 | 160,08 | |
| 56 | 160,08 | |||
| 56 | 160,08 | |||
| 01.07.2026 | 07:42:06,250 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.07.2026 | 07:39:31,679 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 01.07.2026 | 07:35:35,820 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 01.07.2026 | 07:35:09,588 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 01.07.2026 | 07:32:16,944 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 01.07.2026 | 07:31:39,354 | 189 | 160,06 | |
| 8 | 160,06 | |||
| 2 | 160,06 | |||
| 25 | 160,06 | |||
| 2 | 160,06 | |||
| 30 | 160,06 | |||
| 15 | 160,06 | |||
| 62 | 160,06 | |||
| 3 | 160,06 | |||
| 11 | 160,06 | |||
| 15 | 160,06 | |||
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 3 | 160,06 | |||
| 20 | 160,06 | |||
| 1 | 160,06 | |||
| 3 | 160,06 | |||
| 25 | 160,06 | |||
| 1 | 160,06 | |||
| 3 | 160,06 | |||
| 1 | 160,06 | |||
| 133 | 160,06 | |||
| 1 | 160,06 | |||
| 2 | 160,06 | |||
| 1 | 160,06 | |||
| 9 | 160,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00