VanECK Space UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
471
70,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 16:11:42,697 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 25.08.2026 | 16:10:39,524 | 3 | 70,32 | |
| 3 | 70,32 | |||
| 3 | 70,32 | |||
| 25.08.2026 | 16:07:15,063 | 4 | 70,29 | |
| 4 | 70,29 | |||
| 4 | 70,29 | |||
| 25.08.2026 | 16:06:35,473 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 25.08.2026 | 16:06:30,608 | 20 | 70,28 | |
| 20 | 70,28 | |||
| 20 | 70,28 | |||
| 25.08.2026 | 16:05:39,562 | 4 | 70,29 | |
| 4 | 70,29 | |||
| 4 | 70,29 | |||
| 25.08.2026 | 16:04:38,159 | 6 | 70,21 | |
| 6 | 70,21 | |||
| 6 | 70,21 | |||
| 25.08.2026 | 16:04:19,866 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 25.08.2026 | 16:03:56,880 | 10 | 70,33 | |
| 10 | 70,33 | |||
| 10 | 70,33 | |||
| 25.08.2026 | 16:02:54,687 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 25.08.2026 | 16:00:01,679 | 3 | 70,61 | |
| 3 | 70,61 | |||
| 3 | 70,61 | |||
| 25.08.2026 | 15:58:24,715 | 2 | 70,68 | |
| 2 | 70,68 | |||
| 2 | 70,68 | |||
| 25.08.2026 | 15:55:13,585 | 27 | 70,70 | |
| 27 | 70,70 | |||
| 27 | 70,70 | |||
| 25.08.2026 | 15:52:37,419 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 25.08.2026 | 15:52:28,878 | 2 | 70,51 | |
| 2 | 70,51 | |||
| 2 | 70,51 | |||
| 25.08.2026 | 15:51:18,646 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.08.2026 | 15:50:09,804 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 25.08.2026 | 15:50:09,162 | 14 | 70,48 | |
| 14 | 70,48 | |||
| 14 | 70,48 | |||
| 25.08.2026 | 15:49:15,137 | 70 | 70,48 | |
| 70 | 70,48 | |||
| 70 | 70,48 | |||
| 25.08.2026 | 15:48:28,224 | 500 | 70,58 | |
| 500 | 70,58 | |||
| 500 | 70,58 | |||
| 25.08.2026 | 15:46:16,406 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 25.08.2026 | 15:44:24,499 | 150 | 70,45 | |
| 150 | 70,45 | |||
| 150 | 70,45 | |||
| 25.08.2026 | 15:44:17,499 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 25.08.2026 | 15:42:11,779 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 25.08.2026 | 15:42:10,413 | 500 | 70,97 | |
| 500 | 70,97 | |||
| 500 | 70,97 | |||
| 25.08.2026 | 15:42:07,611 | 6 | 71,00 | |
| 6 | 71,00 | |||
| 6 | 71,00 | |||
| 25.08.2026 | 15:40:06,605 | 200 | 70,82 | |
| 200 | 70,82 | |||
| 200 | 70,82 | |||
| 25.08.2026 | 15:38:37,974 | 40 | 70,79 | |
| 40 | 70,79 | |||
| 22 | 70,79 | |||
| 18 | 70,79 | |||
| 25.08.2026 | 15:37:21,310 | 43 | 71,00 | |
| 43 | 71,00 | |||
| 28 | 71,00 | |||
| 15 | 71,00 | |||
| 25.08.2026 | 15:37:03,777 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 25.08.2026 | 15:36:59,363 | 2 | 71,06 | |
| 2 | 71,06 | |||
| 2 | 71,06 | |||
| 25.08.2026 | 15:36:23,677 | 3 | 71,20 | |
| 3 | 71,20 | |||
| 3 | 71,20 | |||
| 25.08.2026 | 15:34:31,985 | 10 | 71,28 | |
| 10 | 71,28 | |||
| 10 | 71,28 | |||
| 25.08.2026 | 15:34:02,166 | 292 | 71,51 | |
| 292 | 71,51 | |||
| 292 | 71,51 | |||
| 25.08.2026 | 15:31:57,029 | 110 | 71,34 | |
| 110 | 71,34 | |||
| 110 | 71,34 | |||
| 25.08.2026 | 15:29:47,352 | 14 | 71,50 | |
| 14 | 71,50 | |||
| 14 | 71,50 | |||
| 25.08.2026 | 15:29:35,385 | 3 | 71,35 | |
| 3 | 71,35 | |||
| 3 | 71,35 | |||
| 25.08.2026 | 15:29:25,679 | 416 | 71,45 | |
| 416 | 71,45 | |||
| 416 | 71,45 | |||
| 25.08.2026 | 15:27:01,925 | 6 | 71,40 | |
| 6 | 71,40 | |||
| 6 | 71,40 | |||
| 25.08.2026 | 15:23:30,312 | 12 | 71,47 | |
| 12 | 71,47 | |||
| 12 | 71,47 | |||
| 25.08.2026 | 15:08:59,382 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 25.08.2026 | 15:08:37,955 | 5 | 71,51 | |
| 5 | 71,51 | |||
| 5 | 71,51 | |||
| 25.08.2026 | 15:06:28,443 | 27 | 71,59 | |
| 27 | 71,59 | |||
| 27 | 71,59 | |||
| 25.08.2026 | 15:00:27,283 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 25.08.2026 | 15:00:13,187 | 7 | 71,65 | |
| 7 | 71,65 | |||
| 7 | 71,65 | |||
| 25.08.2026 | 14:59:46,803 | 2 | 71,66 | |
| 2 | 71,66 | |||
| 2 | 71,66 | |||
| 25.08.2026 | 14:58:12,290 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 25.08.2026 | 14:52:24,387 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 25.08.2026 | 14:51:06,605 | 8 | 71,65 | |
| 8 | 71,65 | |||
| 8 | 71,65 | |||
| 25.08.2026 | 14:44:36,974 | 14 | 71,62 | |
| 14 | 71,62 | |||
| 14 | 71,62 | |||
| 25.08.2026 | 14:43:50,051 | 25 | 71,65 | |
| 25 | 71,65 | |||
| 25 | 71,65 | |||
| 25.08.2026 | 14:41:42,635 | 145 | 71,61 | |
| 145 | 71,61 | |||
| 145 | 71,61 | |||
| 25.08.2026 | 14:38:21,916 | 2 | 71,61 | |
| 2 | 71,61 | |||
| 2 | 71,61 | |||
| 25.08.2026 | 14:37:36,553 | 4 | 71,64 | |
| 4 | 71,64 | |||
| 4 | 71,64 | |||
| 25.08.2026 | 14:36:00,019 | 19 | 71,64 | |
| 19 | 71,64 | |||
| 19 | 71,64 | |||
| 25.08.2026 | 14:29:21,243 | 4 | 71,76 | |
| 4 | 71,76 | |||
| 4 | 71,76 | |||
| 25.08.2026 | 14:25:08,570 | 284 | 71,70 | |
| 284 | 71,70 | |||
| 284 | 71,70 | |||
| 25.08.2026 | 14:19:03,371 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 25.08.2026 | 14:13:29,693 | 14 | 71,75 | |
| 14 | 71,75 | |||
| 14 | 71,75 | |||
| 25.08.2026 | 14:09:24,811 | 40 | 71,76 | |
| 40 | 71,76 | |||
| 40 | 71,76 | |||
| 25.08.2026 | 14:08:14,538 | 71 | 71,72 | |
| 71 | 71,72 | |||
| 71 | 71,72 | |||
| 25.08.2026 | 14:05:42,440 | 20 | 71,75 | |
| 20 | 71,75 | |||
| 20 | 71,75 | |||
| 25.08.2026 | 13:57:54,939 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 25.08.2026 | 13:57:20,726 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 25.08.2026 | 13:55:50,588 | 6 | 71,79 | |
| 6 | 71,79 | |||
| 6 | 71,79 | |||
| 25.08.2026 | 13:51:53,253 | 13 | 71,77 | |
| 13 | 71,77 | |||
| 13 | 71,77 | |||
| 25.08.2026 | 13:49:13,084 | 4 | 71,77 | |
| 4 | 71,77 | |||
| 4 | 71,77 | |||
| 25.08.2026 | 13:48:44,547 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 13:48:15,656 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 25.08.2026 | 13:45:04,933 | 150 | 71,72 | |
| 150 | 71,72 | |||
| 150 | 71,72 | |||
| 25.08.2026 | 13:37:20,746 | 7 | 71,73 | |
| 7 | 71,73 | |||
| 7 | 71,73 | |||
| 25.08.2026 | 13:32:54,402 | 5 | 71,73 | |
| 5 | 71,73 | |||
| 5 | 71,73 | |||
| 25.08.2026 | 13:30:37,425 | 3 | 71,69 | |
| 3 | 71,69 | |||
| 3 | 71,69 | |||
| 25.08.2026 | 13:30:34,451 | 4 | 71,73 | |
| 4 | 71,73 | |||
| 4 | 71,73 | |||
| 25.08.2026 | 13:29:11,168 | 5 | 71,69 | |
| 5 | 71,69 | |||
| 5 | 71,69 | |||
| 25.08.2026 | 13:26:47,634 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 25.08.2026 | 13:21:00,915 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 25.08.2026 | 13:20:31,438 | 4 | 71,69 | |
| 4 | 71,69 | |||
| 4 | 71,69 | |||
| 25.08.2026 | 13:20:16,753 | 40 | 71,66 | |
| 40 | 71,66 | |||
| 40 | 71,66 | |||
| 25.08.2026 | 13:19:49,893 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 25.08.2026 | 13:13:26,321 | 6 | 71,65 | |
| 6 | 71,65 | |||
| 6 | 71,65 | |||
| 25.08.2026 | 13:13:22,007 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 25.08.2026 | 13:11:10,012 | 22 | 71,91 | |
| 22 | 71,91 | |||
| 22 | 71,91 | |||
| 25.08.2026 | 13:11:03,905 | 10 | 71,91 | |
| 10 | 71,91 | |||
| 10 | 71,91 | |||
| 25.08.2026 | 13:11:03,721 | 9 | 71,91 | |
| 9 | 71,91 | |||
| 9 | 71,91 | |||
| 25.08.2026 | 13:06:29,974 | 12 | 71,66 | |
| 12 | 71,66 | |||
| 12 | 71,66 | |||
| 25.08.2026 | 13:05:28,071 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 25.08.2026 | 13:04:33,199 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 25.08.2026 | 13:04:09,131 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 25.08.2026 | 12:55:53,007 | 40 | 71,74 | |
| 40 | 71,74 | |||
| 40 | 71,74 | |||
| 25.08.2026 | 12:54:33,937 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 25.08.2026 | 12:52:10,858 | 7 | 71,73 | |
| 7 | 71,73 | |||
| 7 | 71,73 | |||
| 25.08.2026 | 12:40:59,038 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 12:36:58,103 | 30 | 71,77 | |
| 30 | 71,77 | |||
| 30 | 71,77 | |||
| 25.08.2026 | 12:34:49,927 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25.08.2026 | 12:34:03,567 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 25.08.2026 | 12:34:03,535 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 25.08.2026 | 12:33:35,347 | 220 | 71,74 | |
| 220 | 71,74 | |||
| 220 | 71,74 | |||
| 25.08.2026 | 12:33:34,637 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 12:32:19,881 | 300 | 71,77 | |
| 300 | 71,77 | |||
| 300 | 71,77 | |||
| 25.08.2026 | 12:26:25,545 | 20 | 71,77 | |
| 20 | 71,77 | |||
| 20 | 71,77 | |||
| 25.08.2026 | 12:21:08,802 | 2 | 71,74 | |
| 2 | 71,74 | |||
| 2 | 71,74 | |||
| 25.08.2026 | 12:20:09,925 | 5 | 71,78 | |
| 5 | 71,78 | |||
| 5 | 71,78 | |||
| 25.08.2026 | 12:19:33,526 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 25.08.2026 | 12:19:02,155 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 25.08.2026 | 12:17:37,826 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 25.08.2026 | 12:16:24,479 | 25 | 71,78 | |
| 25 | 71,78 | |||
| 25 | 71,78 | |||
| 25.08.2026 | 12:14:37,134 | 14 | 71,77 | |
| 14 | 71,77 | |||
| 14 | 71,77 | |||
| 25.08.2026 | 12:13:41,515 | 10 | 71,75 | |
| 10 | 71,75 | |||
| 10 | 71,75 | |||
| 25.08.2026 | 12:11:16,772 | 165 | 71,78 | |
| 165 | 71,78 | |||
| 165 | 71,78 | |||
| 25.08.2026 | 12:09:15,508 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 25.08.2026 | 12:08:30,381 | 2 | 71,79 | |
| 2 | 71,79 | |||
| 2 | 71,79 | |||
| 25.08.2026 | 12:08:24,873 | 11 | 71,77 | |
| 11 | 71,77 | |||
| 11 | 71,77 | |||
| 25.08.2026 | 11:57:23,384 | 2 | 71,77 | |
| 2 | 71,77 | |||
| 2 | 71,77 | |||
| 25.08.2026 | 11:55:10,734 | 2 | 71,77 | |
| 2 | 71,77 | |||
| 2 | 71,77 | |||
| 25.08.2026 | 11:55:08,108 | 2 | 71,78 | |
| 2 | 71,78 | |||
| 2 | 71,78 | |||
| 25.08.2026 | 11:54:54,643 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 25.08.2026 | 11:53:51,826 | 10 | 71,77 | |
| 10 | 71,77 | |||
| 10 | 71,77 | |||
| 25.08.2026 | 11:52:24,628 | 3 | 71,73 | |
| 3 | 71,73 | |||
| 3 | 71,73 | |||
| 25.08.2026 | 11:50:08,350 | 450 | 71,81 | |
| 450 | 71,81 | |||
| 450 | 71,81 | |||
| 25.08.2026 | 11:49:33,300 | 8 | 71,78 | |
| 8 | 71,78 | |||
| 8 | 71,78 | |||
| 25.08.2026 | 11:43:55,409 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 25.08.2026 | 11:43:55,102 | 28 | 71,71 | |
| 28 | 71,71 | |||
| 28 | 71,71 | |||
| 25.08.2026 | 11:38:57,834 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 25.08.2026 | 11:38:38,099 | 140 | 71,64 | |
| 140 | 71,64 | |||
| 140 | 71,64 | |||
| 25.08.2026 | 11:37:04,306 | 100 | 71,71 | |
| 100 | 71,71 | |||
| 100 | 71,71 | |||
| 25.08.2026 | 11:36:04,140 | 122 | 71,66 | |
| 122 | 71,66 | |||
| 122 | 71,66 | |||
| 25.08.2026 | 11:34:35,628 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 25.08.2026 | 11:33:55,322 | 135 | 71,59 | |
| 135 | 71,59 | |||
| 135 | 71,59 | |||
| 25.08.2026 | 11:32:55,985 | 135 | 71,59 | |
| 135 | 71,59 | |||
| 135 | 71,59 | |||
| 25.08.2026 | 11:32:39,758 | 145 | 71,59 | |
| 145 | 71,59 | |||
| 145 | 71,59 | |||
| 25.08.2026 | 11:28:13,413 | 500 | 71,52 | |
| 500 | 71,52 | |||
| 500 | 71,52 | |||
| 25.08.2026 | 11:26:19,344 | 110 | 71,49 | |
| 110 | 71,49 | |||
| 110 | 71,49 | |||
| 25.08.2026 | 11:25:48,917 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 25.08.2026 | 11:23:36,853 | 1 | 71,51 | |
| 1 | 71,51 | |||
| 1 | 71,51 | |||
| 25.08.2026 | 11:23:36,058 | 1 | 71,51 | |
| 1 | 71,51 | |||
| 1 | 71,51 | |||
| 25.08.2026 | 11:19:59,218 | 5 | 71,51 | |
| 5 | 71,51 | |||
| 5 | 71,51 | |||
| 25.08.2026 | 11:19:31,470 | 9 | 71,49 | |
| 9 | 71,49 | |||
| 9 | 71,49 | |||
| 25.08.2026 | 11:17:42,250 | 49 | 71,49 | |
| 49 | 71,49 | |||
| 49 | 71,49 | |||
| 25.08.2026 | 11:08:25,805 | 45 | 71,47 | |
| 45 | 71,47 | |||
| 45 | 71,47 | |||
| 25.08.2026 | 11:07:44,237 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 25.08.2026 | 11:04:53,892 | 80 | 71,40 | |
| 80 | 71,40 | |||
| 80 | 71,40 | |||
| 25.08.2026 | 11:03:57,679 | 127 | 71,35 | |
| 127 | 71,35 | |||
| 127 | 71,35 | |||
| 25.08.2026 | 10:57:25,883 | 45 | 71,40 | |
| 45 | 71,40 | |||
| 45 | 71,40 | |||
| 25.08.2026 | 10:50:42,207 | 8 | 71,45 | |
| 8 | 71,45 | |||
| 8 | 71,45 | |||
| 25.08.2026 | 10:50:16,929 | 100 | 71,43 | |
| 100 | 71,43 | |||
| 100 | 71,43 | |||
| 25.08.2026 | 10:49:33,761 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 25.08.2026 | 10:49:17,830 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25.08.2026 | 10:42:28,842 | 10 | 71,28 | |
| 10 | 71,28 | |||
| 10 | 71,28 | |||
| 25.08.2026 | 10:41:10,778 | 2 | 71,31 | |
| 2 | 71,31 | |||
| 2 | 71,31 | |||
| 25.08.2026 | 10:40:24,353 | 2 | 71,32 | |
| 2 | 71,32 | |||
| 2 | 71,32 | |||
| 25.08.2026 | 10:40:23,387 | 42 | 71,32 | |
| 42 | 71,32 | |||
| 42 | 71,32 | |||
| 25.08.2026 | 10:40:02,864 | 100 | 71,26 | |
| 100 | 71,26 | |||
| 100 | 71,26 | |||
| 25.08.2026 | 10:38:21,386 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 25.08.2026 | 10:37:28,269 | 2 | 71,39 | |
| 2 | 71,39 | |||
| 2 | 71,39 | |||
| 25.08.2026 | 10:36:06,115 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 25.08.2026 | 10:31:21,057 | 6 | 71,34 | |
| 6 | 71,34 | |||
| 6 | 71,34 | |||
| 25.08.2026 | 10:29:56,690 | 20 | 71,33 | |
| 20 | 71,33 | |||
| 20 | 71,33 | |||
| 25.08.2026 | 10:28:18,959 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 25.08.2026 | 10:22:44,924 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 25.08.2026 | 10:21:14,496 | 5 | 71,28 | |
| 5 | 71,28 | |||
| 5 | 71,28 | |||
| 25.08.2026 | 10:20:38,598 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 10:20:15,421 | 6 | 71,26 | |
| 6 | 71,26 | |||
| 6 | 71,26 | |||
| 25.08.2026 | 10:19:13,756 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 25.08.2026 | 10:18:20,510 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 25.08.2026 | 10:15:08,147 | 100 | 71,17 | |
| 100 | 71,17 | |||
| 100 | 71,17 | |||
| 25.08.2026 | 10:12:13,258 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 25.08.2026 | 10:11:03,683 | 3 | 71,18 | |
| 3 | 71,18 | |||
| 3 | 71,18 | |||
| 25.08.2026 | 10:10:39,468 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25.08.2026 | 10:10:38,522 | 5 | 71,20 | |
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 25.08.2026 | 10:10:32,622 | 4 | 71,21 | |
| 4 | 71,21 | |||
| 4 | 71,21 | |||
| 25.08.2026 | 10:09:10,119 | 12 | 71,19 | |
| 12 | 71,19 | |||
| 12 | 71,19 | |||
| 25.08.2026 | 10:08:03,703 | 26 | 71,15 | |
| 26 | 71,15 | |||
| 26 | 71,15 | |||
| 25.08.2026 | 10:03:19,582 | 500 | 71,15 | |
| 500 | 71,15 | |||
| 500 | 71,15 | |||
| 25.08.2026 | 09:59:19,797 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 25.08.2026 | 09:57:29,308 | 90 | 71,12 | |
| 90 | 71,12 | |||
| 90 | 71,12 | |||
| 25.08.2026 | 09:57:20,934 | 5 | 71,15 | |
| 5 | 71,15 | |||
| 5 | 71,15 | |||
| 25.08.2026 | 09:57:13,937 | 30 | 71,13 | |
| 30 | 71,13 | |||
| 30 | 71,13 | |||
| 25.08.2026 | 09:56:48,834 | 50 | 71,13 | |
| 50 | 71,13 | |||
| 50 | 71,13 | |||
| 25.08.2026 | 09:56:14,525 | 500 | 71,13 | |
| 500 | 71,13 | |||
| 500 | 71,13 | |||
| 25.08.2026 | 09:52:21,620 | 51 | 71,09 | |
| 1 | 71,09 | |||
| 51 | 71,09 | |||
| 50 | 71,09 | |||
| 25.08.2026 | 09:49:13,075 | 2 | 71,16 | |
| 2 | 71,16 | |||
| 2 | 71,16 | |||
| 25.08.2026 | 09:46:43,044 | 2 | 71,17 | |
| 2 | 71,17 | |||
| 2 | 71,17 | |||
| 25.08.2026 | 09:45:48,833 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 25.08.2026 | 09:45:25,804 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 25.08.2026 | 09:44:55,741 | 259 | 71,17 | |
| 259 | 71,17 | |||
| 259 | 71,17 | |||
| 25.08.2026 | 09:44:28,161 | 11 | 71,19 | |
| 11 | 71,19 | |||
| 11 | 71,19 | |||
| 25.08.2026 | 09:44:11,957 | 13 | 71,19 | |
| 13 | 71,19 | |||
| 13 | 71,19 | |||
| 25.08.2026 | 09:44:11,699 | 15 | 71,19 | |
| 15 | 71,19 | |||
| 15 | 71,19 | |||
| 25.08.2026 | 09:41:19,692 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:41:03,195 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:40:39,163 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:38:03,665 | 3 | 71,12 | |
| 3 | 71,12 | |||
| 3 | 71,12 | |||
| 25.08.2026 | 09:37:32,424 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:37:20,562 | 7 | 71,15 | |
| 7 | 71,15 | |||
| 7 | 71,15 | |||
| 25.08.2026 | 09:37:10,047 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:36:24,401 | 120 | 71,15 | |
| 120 | 71,15 | |||
| 120 | 71,15 | |||
| 25.08.2026 | 09:36:22,013 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:35:32,179 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:35:03,774 | 3 | 71,15 | |
| 3 | 71,15 | |||
| 3 | 71,15 | |||
| 25.08.2026 | 09:34:45,026 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:34:33,923 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:34:00,696 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 25.08.2026 | 09:32:17,733 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 25.08.2026 | 09:32:03,868 | 3 | 71,18 | |
| 3 | 71,18 | |||
| 3 | 71,18 | |||
| 25.08.2026 | 09:31:43,066 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25.08.2026 | 09:30:34,532 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 25.08.2026 | 09:30:25,296 | 43 | 71,17 | |
| 43 | 71,17 | |||
| 43 | 71,17 | |||
| 25.08.2026 | 09:30:24,444 | 9 | 71,13 | |
| 9 | 71,13 | |||
| 9 | 71,13 | |||
| 25.08.2026 | 09:30:08,850 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:29:41,219 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 25.08.2026 | 09:26:33,714 | 3 | 71,12 | |
| 3 | 71,12 | |||
| 3 | 71,12 | |||
| 25.08.2026 | 09:26:11,307 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:26:11,186 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:25:22,774 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:25:11,175 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:25:03,598 | 4 | 71,12 | |
| 4 | 71,12 | |||
| 4 | 71,12 | |||
| 25.08.2026 | 09:24:49,281 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:24:44,753 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:23:49,784 | 3 | 71,16 | |
| 3 | 71,16 | |||
| 3 | 71,16 | |||
| 25.08.2026 | 09:23:43,622 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:23:39,965 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:23:33,740 | 7 | 71,15 | |
| 7 | 71,15 | |||
| 7 | 71,15 | |||
| 25.08.2026 | 09:23:21,286 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:23:21,191 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:23:20,136 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:23:18,054 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:23:12,070 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:22:46,308 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 25.08.2026 | 09:22:34,141 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:22:34,074 | 3 | 71,11 | |
| 3 | 71,11 | |||
| 3 | 71,11 | |||
| 25.08.2026 | 09:22:21,490 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25.08.2026 | 09:22:19,655 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:22:11,873 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:22:07,581 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:22:03,587 | 6 | 71,11 | |
| 6 | 71,11 | |||
| 6 | 71,11 | |||
| 25.08.2026 | 09:21:51,542 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:21:50,514 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:21:49,216 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:21:32,441 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:21:18,504 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:21:15,288 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 25.08.2026 | 09:20:33,780 | 4 | 71,11 | |
| 4 | 71,11 | |||
| 4 | 71,11 | |||
| 25.08.2026 | 09:20:32,713 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:20:20,765 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:20:08,513 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:20:04,921 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 25.08.2026 | 09:19:50,571 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 25.08.2026 | 09:19:39,304 | 30 | 71,14 | |
| 30 | 71,14 | |||
| 30 | 71,14 | |||
| 25.08.2026 | 09:17:49,527 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 25.08.2026 | 09:16:33,630 | 4 | 71,13 | |
| 4 | 71,13 | |||
| 4 | 71,13 | |||
| 25.08.2026 | 09:16:17,092 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 25.08.2026 | 09:16:07,154 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 25.08.2026 | 09:15:54,876 | 18 | 71,20 | |
| 18 | 71,20 | |||
| 18 | 71,20 | |||
| 25.08.2026 | 09:13:59,126 | 45 | 71,18 | |
| 45 | 71,18 | |||
| 45 | 71,18 | |||
| 25.08.2026 | 09:13:39,004 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 25.08.2026 | 09:13:13,567 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25.08.2026 | 09:13:07,885 | 15 | 71,21 | |
| 15 | 71,21 | |||
| 15 | 71,21 | |||
| 25.08.2026 | 09:12:54,120 | 70 | 71,21 | |
| 70 | 71,21 | |||
| 70 | 71,21 | |||
| 25.08.2026 | 09:11:16,032 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 25.08.2026 | 09:11:08,594 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 25.08.2026 | 09:11:03,613 | 4 | 71,23 | |
| 4 | 71,23 | |||
| 4 | 71,23 | |||
| 25.08.2026 | 09:10:47,492 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 25.08.2026 | 09:10:46,581 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 25.08.2026 | 09:10:21,941 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 09:10:15,334 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 09:10:11,361 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 25.08.2026 | 09:10:10,899 | 4 | 71,27 | |
| 4 | 71,27 | |||
| 4 | 71,27 | |||
| 25.08.2026 | 09:10:03,999 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 25.08.2026 | 09:09:43,266 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 09:07:45,394 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 25.08.2026 | 09:07:36,597 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 25.08.2026 | 09:07:33,758 | 3 | 71,24 | |
| 3 | 71,24 | |||
| 3 | 71,24 | |||
| 25.08.2026 | 09:07:12,816 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 25.08.2026 | 09:07:08,436 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 25.08.2026 | 09:07:03,847 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 25.08.2026 | 09:06:35,658 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 25.08.2026 | 09:06:19,816 | 14 | 71,23 | |
| 14 | 71,23 | |||
| 14 | 71,23 | |||
| 25.08.2026 | 09:06:18,427 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 09:06:14,375 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 25.08.2026 | 09:05:33,969 | 11 | 71,21 | |
| 11 | 71,21 | |||
| 11 | 71,21 | |||
| 25.08.2026 | 09:05:19,364 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 25.08.2026 | 09:05:16,391 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 25.08.2026 | 09:05:09,434 | 294 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 10 | 71,32 | |||
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 29 | 71,32 | |||
| 1 | 71,32 | |||
| 200 | 71,32 | |||
| 4 | 71,32 | |||
| 294 | 71,32 | |||
| 43 | 71,32 | |||
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 25.08.2026 | 08:53:30,104 | 20 | 71,21 | |
| 20 | 71,21 | |||
| 20 | 71,21 | |||
| 25.08.2026 | 08:53:20,048 | 100 | 71,21 | |
| 25 | 71,21 | |||
| 100 | 71,21 | |||
| 75 | 71,21 | |||
| 25.08.2026 | 08:48:52,066 | 50 | 71,09 | |
| 50 | 71,09 | |||
| 50 | 71,09 | |||
| 25.08.2026 | 08:47:23,075 | 35 | 71,09 | |
| 35 | 71,09 | |||
| 35 | 71,09 | |||
| 25.08.2026 | 08:40:04,324 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 25.08.2026 | 08:38:12,926 | 18 | 70,49 | |
| 18 | 70,49 | |||
| 17 | 70,49 | |||
| 1 | 70,49 | |||
| 25.08.2026 | 08:36:47,068 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 3 | 71,00 | |||
| 6 | 71,00 | |||
| 1 | 71,00 | |||
| 25.08.2026 | 08:33:27,601 | 287 | 70,50 | |
| 287 | 70,50 | |||
| 1 | 70,50 | |||
| 276 | 70,50 | |||
| 3 | 70,50 | |||
| 7 | 70,50 | |||
| 25.08.2026 | 08:29:28,150 | 20 | 71,11 | |
| 9 | 71,11 | |||
| 10 | 71,11 | |||
| 1 | 71,11 | |||
| 20 | 71,11 | |||
| 25.08.2026 | 08:23:57,350 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 25.08.2026 | 08:23:30,678 | 1 | 71,09 | |
| 1 | 71,09 | |||
| 1 | 71,09 | |||
| 25.08.2026 | 08:22:55,127 | 1 | 71,09 | |
| 1 | 71,09 | |||
| 1 | 71,09 | |||
| 25.08.2026 | 08:21:27,895 | 2 | 70,64 | |
| 2 | 70,64 | |||
| 2 | 70,64 | |||
| 25.08.2026 | 08:18:07,471 | 6 | 71,04 | |
| 6 | 71,04 | |||
| 6 | 71,04 | |||
| 25.08.2026 | 08:17:59,855 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 25.08.2026 | 08:17:33,424 | 3 | 70,49 | |
| 3 | 70,49 | |||
| 3 | 70,49 | |||
| 25.08.2026 | 08:17:27,002 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 25.08.2026 | 08:16:59,745 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 25.08.2026 | 08:15:37,912 | 5 | 70,55 | |
| 1 | 70,55 | |||
| 4 | 70,55 | |||
| 5 | 70,55 | |||
| 25.08.2026 | 08:15:16,229 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 25.08.2026 | 08:07:14,626 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 25.08.2026 | 08:06:36,960 | 1 | 70,79 | |
| 1 | 70,79 | |||
| 1 | 70,79 | |||
| 25.08.2026 | 08:04:21,965 | 26 | 70,39 | |
| 26 | 70,39 | |||
| 26 | 70,39 | |||
| 25.08.2026 | 08:00:14,861 | 8 | 70,94 | |
| 8 | 70,94 | |||
| 8 | 70,94 | |||
| 25.08.2026 | 08:00:12,607 | 2 | 70,93 | |
| 2 | 70,93 | |||
| 2 | 70,93 | |||
| 25.08.2026 | 08:00:09,081 | 48 | 70,37 | |
| 48 | 70,37 | |||
| 20 | 70,37 | |||
| 28 | 70,37 | |||
| 25.08.2026 | 08:00:05,650 | 6 | 70,38 | |
| 1 | 70,38 | |||
| 5 | 70,38 | |||
| 6 | 70,38 | |||
| 25.08.2026 | 08:00:03,383 | 6 | 70,93 | |
| 6 | 70,93 | |||
| 6 | 70,93 | |||
| 25.08.2026 | 08:00:02,117 | 20 | 70,93 | |
| 20 | 70,93 | |||
| 20 | 70,93 | |||
| 25.08.2026 | 07:50:51,592 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 25.08.2026 | 07:49:58,099 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 25.08.2026 | 07:49:57,081 | 5 | 70,89 | |
| 5 | 70,89 | |||
| 5 | 70,89 | |||
| 25.08.2026 | 07:41:44,078 | 5 | 70,88 | |
| 5 | 70,88 | |||
| 5 | 70,88 | |||
| 25.08.2026 | 07:41:43,983 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 25.08.2026 | 07:35:03,267 | 183 | 70,37 | |
| 83 | 70,37 | |||
| 183 | 70,37 | |||
| 100 | 70,37 | |||
| 25.08.2026 | 07:33:01,761 | 568 | 70,40 | |
| 2 | 70,40 | |||
| 1 | 70,40 | |||
| 40 | 70,40 | |||
| 11 | 70,40 | |||
| 4 | 70,40 | |||
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 2 | 70,40 | |||
| 548 | 70,40 | |||
| 500 | 70,40 | |||
| 1 | 70,40 | |||
| 1 | 70,40 | |||
| 1 | 70,40 | |||
| 2 | 70,40 | |||
| 2 | 70,40 | |||
| 15 | 70,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00