VanECK Space UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
222
99,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:34:08,153 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 19.05.2026 | 09:34:08,035 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 19.05.2026 | 09:34:06,333 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 19.05.2026 | 09:33:59,802 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 19.05.2026 | 09:33:34,461 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 19.05.2026 | 09:33:10,333 | 149 | 99,90 | |
| 149 | 99,90 | |||
| 149 | 99,90 | |||
| 19.05.2026 | 09:33:01,331 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 19.05.2026 | 09:32:52,304 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 19.05.2026 | 09:32:39,917 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 19.05.2026 | 09:32:35,604 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 19.05.2026 | 09:31:03,933 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 19.05.2026 | 09:30:44,878 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 19.05.2026 | 09:30:25,098 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 19.05.2026 | 09:30:16,092 | 50 | 100,06 | |
| 10 | 100,06 | |||
| 40 | 100,06 | |||
| 50 | 100,06 | |||
| 19.05.2026 | 09:30:07,788 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 19.05.2026 | 09:30:07,738 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 19.05.2026 | 09:29:34,137 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 19.05.2026 | 09:29:15,605 | 40 | 99,99 | |
| 40 | 99,99 | |||
| 40 | 99,99 | |||
| 19.05.2026 | 09:29:10,674 | 13 | 99,99 | |
| 13 | 99,99 | |||
| 13 | 99,99 | |||
| 19.05.2026 | 09:29:07,169 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 19.05.2026 | 09:29:01,169 | 49 | 99,94 | |
| 49 | 99,94 | |||
| 49 | 99,94 | |||
| 19.05.2026 | 09:28:47,488 | 19 | 99,94 | |
| 19 | 99,94 | |||
| 19 | 99,94 | |||
| 19.05.2026 | 09:28:43,660 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 19.05.2026 | 09:28:05,034 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 19.05.2026 | 09:27:18,867 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 19.05.2026 | 09:26:43,029 | 8 | 99,85 | |
| 8 | 99,85 | |||
| 8 | 99,85 | |||
| 19.05.2026 | 09:26:34,155 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 19.05.2026 | 09:26:25,060 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 19.05.2026 | 09:26:24,143 | 300 | 99,84 | |
| 300 | 99,84 | |||
| 300 | 99,84 | |||
| 19.05.2026 | 09:26:22,025 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 19.05.2026 | 09:26:17,550 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 19.05.2026 | 09:26:12,921 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 19.05.2026 | 09:26:12,543 | 4 | 99,84 | |
| 4 | 99,84 | |||
| 4 | 99,84 | |||
| 19.05.2026 | 09:25:58,019 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 19.05.2026 | 09:25:51,256 | 25 | 99,89 | |
| 25 | 99,89 | |||
| 25 | 99,89 | |||
| 19.05.2026 | 09:25:15,229 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 19.05.2026 | 09:25:01,823 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 19.05.2026 | 09:24:40,409 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 19.05.2026 | 09:24:17,253 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 19.05.2026 | 09:24:09,003 | 350 | 99,80 | |
| 350 | 99,80 | |||
| 350 | 99,80 | |||
| 19.05.2026 | 09:24:06,188 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 19.05.2026 | 09:24:05,648 | 30 | 99,89 | |
| 30 | 99,89 | |||
| 30 | 99,89 | |||
| 19.05.2026 | 09:24:04,575 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 19.05.2026 | 09:24:00,582 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 19.05.2026 | 09:23:34,438 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 19.05.2026 | 09:23:22,608 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 19.05.2026 | 09:22:24,514 | 400 | 99,76 | |
| 400 | 99,76 | |||
| 400 | 99,76 | |||
| 19.05.2026 | 09:22:02,172 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 19.05.2026 | 09:22:01,706 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 19.05.2026 | 09:21:49,453 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 19.05.2026 | 09:21:35,336 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 19.05.2026 | 09:21:34,112 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 19.05.2026 | 09:21:21,244 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 19.05.2026 | 09:21:12,114 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 19.05.2026 | 09:21:06,506 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 19.05.2026 | 09:21:04,340 | 400 | 99,62 | |
| 50 | 99,62 | |||
| 350 | 99,62 | |||
| 400 | 99,62 | |||
| 19.05.2026 | 09:20:46,920 | 6 | 99,73 | |
| 6 | 99,73 | |||
| 6 | 99,73 | |||
| 19.05.2026 | 09:20:46,470 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 19.05.2026 | 09:20:34,464 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 19.05.2026 | 09:20:26,284 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 19.05.2026 | 09:20:23,094 | 100 | 99,74 | |
| 100 | 99,74 | |||
| 100 | 99,74 | |||
| 19.05.2026 | 09:20:17,647 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 19.05.2026 | 09:20:10,410 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 19.05.2026 | 09:20:08,072 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 19.05.2026 | 09:20:04,654 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 19.05.2026 | 09:20:04,450 | 4 | 99,62 | |
| 4 | 99,62 | |||
| 4 | 99,62 | |||
| 19.05.2026 | 09:19:56,261 | 11 | 99,71 | |
| 11 | 99,71 | |||
| 11 | 99,71 | |||
| 19.05.2026 | 09:19:43,143 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 19.05.2026 | 09:19:21,763 | 400 | 99,59 | |
| 400 | 99,59 | |||
| 400 | 99,59 | |||
| 19.05.2026 | 09:19:11,726 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 19.05.2026 | 09:18:58,308 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.05.2026 | 09:18:35,931 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 19.05.2026 | 09:18:23,452 | 25 | 99,64 | |
| 25 | 99,64 | |||
| 25 | 99,64 | |||
| 19.05.2026 | 09:18:05,651 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:18:04,803 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 19.05.2026 | 09:17:47,022 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:17:36,059 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 19.05.2026 | 09:17:07,975 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:16:35,834 | 35 | 99,61 | |
| 35 | 99,61 | |||
| 35 | 99,61 | |||
| 19.05.2026 | 09:16:34,123 | 4 | 99,50 | |
| 4 | 99,50 | |||
| 4 | 99,50 | |||
| 19.05.2026 | 09:16:31,909 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 19.05.2026 | 09:16:26,237 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 19.05.2026 | 09:16:16,981 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 19.05.2026 | 09:15:40,494 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 19.05.2026 | 09:15:12,864 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 19.05.2026 | 09:13:04,445 | 4 | 99,49 | |
| 4 | 99,49 | |||
| 4 | 99,49 | |||
| 19.05.2026 | 09:12:36,225 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:12:36,073 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:12:35,920 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 19.05.2026 | 09:12:13,854 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 19.05.2026 | 09:12:04,195 | 5 | 99,51 | |
| 5 | 99,51 | |||
| 5 | 99,51 | |||
| 19.05.2026 | 09:12:01,266 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.05.2026 | 09:11:49,318 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 19.05.2026 | 09:11:44,598 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 19.05.2026 | 09:11:44,319 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 19.05.2026 | 09:11:24,346 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 19.05.2026 | 09:11:20,069 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 19.05.2026 | 09:11:08,423 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 19.05.2026 | 09:10:26,834 | 100 | 99,61 | |
| 100 | 99,61 | |||
| 100 | 99,61 | |||
| 19.05.2026 | 09:10:12,688 | 36 | 99,68 | |
| 36 | 99,68 | |||
| 36 | 99,68 | |||
| 19.05.2026 | 09:10:09,011 | 90 | 99,69 | |
| 90 | 99,69 | |||
| 90 | 99,69 | |||
| 19.05.2026 | 09:10:04,393 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 19.05.2026 | 09:10:04,245 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 19.05.2026 | 09:09:41,927 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.05.2026 | 09:09:41,628 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.05.2026 | 09:09:17,545 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 20 | 99,59 | |||
| 19.05.2026 | 09:09:10,085 | 300 | 99,54 | |
| 300 | 99,54 | |||
| 300 | 99,54 | |||
| 19.05.2026 | 09:09:09,355 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 19.05.2026 | 09:08:43,353 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 19.05.2026 | 09:07:34,236 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 19.05.2026 | 09:07:25,247 | 40 | 99,52 | |
| 40 | 99,52 | |||
| 40 | 99,52 | |||
| 19.05.2026 | 09:07:02,218 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 19.05.2026 | 09:06:22,194 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 19.05.2026 | 09:06:07,494 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 19.05.2026 | 09:05:44,551 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 19.05.2026 | 09:05:35,364 | 5 | 99,24 | |
| 5 | 99,24 | |||
| 5 | 99,24 | |||
| 19.05.2026 | 09:05:14,042 | 283 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 283 | 99,34 | |||
| 2 | 99,34 | |||
| 277 | 99,34 | |||
| 19.05.2026 | 08:55:00,372 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 19.05.2026 | 08:52:22,477 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 19.05.2026 | 08:50:16,705 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 19.05.2026 | 08:49:13,160 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 19.05.2026 | 08:49:01,438 | 15 | 99,58 | |
| 15 | 99,58 | |||
| 15 | 99,58 | |||
| 19.05.2026 | 08:46:29,640 | 550 | 99,20 | |
| 550 | 99,20 | |||
| 550 | 99,20 | |||
| 19.05.2026 | 08:46:25,303 | 3 | 99,19 | |
| 3 | 99,19 | |||
| 3 | 99,19 | |||
| 19.05.2026 | 08:46:23,373 | 195 | 99,19 | |
| 50 | 99,19 | |||
| 100 | 99,19 | |||
| 45 | 99,19 | |||
| 195 | 99,19 | |||
| 19.05.2026 | 08:44:52,924 | 400 | 99,19 | |
| 400 | 99,19 | |||
| 400 | 99,19 | |||
| 19.05.2026 | 08:42:50,972 | 250 | 99,19 | |
| 250 | 99,19 | |||
| 250 | 99,19 | |||
| 19.05.2026 | 08:42:25,729 | 30 | 99,19 | |
| 30 | 99,19 | |||
| 30 | 99,19 | |||
| 19.05.2026 | 08:39:48,529 | 30 | 99,19 | |
| 30 | 99,19 | |||
| 30 | 99,19 | |||
| 19.05.2026 | 08:38:12,108 | 15 | 99,19 | |
| 15 | 99,19 | |||
| 15 | 99,19 | |||
| 19.05.2026 | 08:37:39,997 | 6 | 99,19 | |
| 6 | 99,19 | |||
| 6 | 99,19 | |||
| 19.05.2026 | 08:37:35,512 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:37:00,573 | 10 | 99,19 | |
| 10 | 99,19 | |||
| 10 | 99,19 | |||
| 19.05.2026 | 08:35:37,683 | 12 | 99,19 | |
| 12 | 99,19 | |||
| 12 | 99,19 | |||
| 19.05.2026 | 08:32:16,878 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:32:10,847 | 100 | 99,19 | |
| 100 | 99,19 | |||
| 100 | 99,19 | |||
| 19.05.2026 | 08:31:53,940 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:31:39,687 | 111 | 99,19 | |
| 111 | 99,19 | |||
| 111 | 99,19 | |||
| 19.05.2026 | 08:31:18,977 | 30 | 99,19 | |
| 30 | 99,19 | |||
| 30 | 99,19 | |||
| 19.05.2026 | 08:28:23,059 | 20 | 99,19 | |
| 20 | 99,19 | |||
| 20 | 99,19 | |||
| 19.05.2026 | 08:28:22,385 | 11 | 99,19 | |
| 11 | 99,19 | |||
| 11 | 99,19 | |||
| 19.05.2026 | 08:27:42,856 | 12 | 99,19 | |
| 12 | 99,19 | |||
| 12 | 99,19 | |||
| 19.05.2026 | 08:27:28,840 | 10 | 99,19 | |
| 10 | 99,19 | |||
| 10 | 99,19 | |||
| 19.05.2026 | 08:27:28,711 | 5 | 98,61 | |
| 5 | 98,61 | |||
| 5 | 98,61 | |||
| 19.05.2026 | 08:26:54,861 | 4 | 99,19 | |
| 3 | 99,19 | |||
| 1 | 99,19 | |||
| 4 | 99,19 | |||
| 19.05.2026 | 08:26:44,374 | 310 | 99,00 | |
| 63 | 99,00 | |||
| 247 | 99,00 | |||
| 310 | 99,00 | |||
| 19.05.2026 | 08:26:28,812 | 90 | 99,00 | |
| 90 | 99,00 | |||
| 40 | 99,00 | |||
| 50 | 99,00 | |||
| 19.05.2026 | 08:24:34,068 | 3 | 98,51 | |
| 1 | 98,51 | |||
| 2 | 98,51 | |||
| 3 | 98,51 | |||
| 19.05.2026 | 08:24:14,280 | 6 | 99,19 | |
| 6 | 99,19 | |||
| 5 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:22:38,415 | 6 | 99,19 | |
| 1 | 99,19 | |||
| 6 | 99,19 | |||
| 5 | 99,19 | |||
| 19.05.2026 | 08:22:24,358 | 9 | 99,19 | |
| 1 | 99,19 | |||
| 3 | 99,19 | |||
| 5 | 99,19 | |||
| 9 | 99,19 | |||
| 19.05.2026 | 08:20:41,086 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 1 | 99,18 | |||
| 49 | 99,18 | |||
| 19.05.2026 | 08:19:54,677 | 156 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 156 | 98,62 | |||
| 40 | 98,62 | |||
| 15 | 98,62 | |||
| 49 | 98,62 | |||
| 50 | 98,62 | |||
| 19.05.2026 | 08:19:11,239 | 20 | 99,19 | |
| 20 | 99,19 | |||
| 20 | 99,19 | |||
| 19.05.2026 | 08:16:57,398 | 11 | 99,19 | |
| 11 | 99,19 | |||
| 11 | 99,19 | |||
| 19.05.2026 | 08:13:36,036 | 50 | 99,19 | |
| 50 | 99,19 | |||
| 50 | 99,19 | |||
| 19.05.2026 | 08:12:36,750 | 50 | 99,19 | |
| 50 | 99,19 | |||
| 30 | 99,19 | |||
| 20 | 99,19 | |||
| 19.05.2026 | 08:12:30,148 | 10 | 99,19 | |
| 10 | 99,19 | |||
| 10 | 99,19 | |||
| 19.05.2026 | 08:11:27,456 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 19.05.2026 | 08:09:56,120 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 19.05.2026 | 08:09:39,698 | 12 | 99,21 | |
| 12 | 99,21 | |||
| 12 | 99,21 | |||
| 19.05.2026 | 08:08:30,132 | 35 | 99,21 | |
| 35 | 99,21 | |||
| 35 | 99,21 | |||
| 19.05.2026 | 08:07:36,305 | 19 | 98,61 | |
| 19 | 98,61 | |||
| 19 | 98,61 | |||
| 19.05.2026 | 08:07:05,054 | 11 | 99,19 | |
| 11 | 99,19 | |||
| 10 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:06:14,778 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.05.2026 | 08:05:02,722 | 50 | 99,41 | |
| 50 | 99,41 | |||
| 50 | 99,41 | |||
| 19.05.2026 | 08:03:07,262 | 30 | 99,49 | |
| 30 | 99,49 | |||
| 30 | 99,49 | |||
| 19.05.2026 | 08:02:33,394 | 139 | 98,91 | |
| 100 | 98,91 | |||
| 39 | 98,91 | |||
| 139 | 98,91 | |||
| 19.05.2026 | 08:02:04,071 | 3 | 98,77 | |
| 3 | 98,77 | |||
| 1 | 98,77 | |||
| 2 | 98,77 | |||
| 19.05.2026 | 08:01:51,374 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 19.05.2026 | 08:01:50,758 | 201 | 99,49 | |
| 201 | 99,49 | |||
| 49 | 99,49 | |||
| 40 | 99,49 | |||
| 62 | 99,49 | |||
| 50 | 99,49 | |||
| 19.05.2026 | 08:01:43,973 | 15 | 99,49 | |
| 15 | 99,49 | |||
| 15 | 99,49 | |||
| 19.05.2026 | 08:00:31,073 | 139 | 98,90 | |
| 49 | 98,90 | |||
| 139 | 98,90 | |||
| 50 | 98,90 | |||
| 40 | 98,90 | |||
| 19.05.2026 | 08:00:26,925 | 261 | 98,93 | |
| 261 | 98,93 | |||
| 261 | 98,93 | |||
| 19.05.2026 | 08:00:15,975 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 19.05.2026 | 08:00:15,859 | 11 | 98,93 | |
| 11 | 98,93 | |||
| 11 | 98,93 | |||
| 19.05.2026 | 08:00:15,538 | 303 | 98,93 | |
| 30 | 98,93 | |||
| 273 | 98,93 | |||
| 303 | 98,93 | |||
| 19.05.2026 | 08:00:14,625 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 19.05.2026 | 08:00:04,926 | 81 | 99,56 | |
| 31 | 99,56 | |||
| 50 | 99,56 | |||
| 81 | 99,56 | |||
| 19.05.2026 | 08:00:02,129 | 26 | 99,56 | |
| 26 | 99,56 | |||
| 26 | 99,56 | |||
| 19.05.2026 | 07:59:57,767 | 100 | 99,49 | |
| 100 | 99,49 | |||
| 75 | 99,49 | |||
| 25 | 99,49 | |||
| 19.05.2026 | 07:57:27,775 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 19.05.2026 | 07:56:28,111 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 19.05.2026 | 07:55:13,071 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 19.05.2026 | 07:55:04,329 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 19.05.2026 | 07:54:18,895 | 181 | 98,91 | |
| 181 | 98,91 | |||
| 50 | 98,91 | |||
| 81 | 98,91 | |||
| 50 | 98,91 | |||
| 19.05.2026 | 07:53:27,460 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 19.05.2026 | 07:53:22,311 | 50 | 99,45 | |
| 50 | 99,45 | |||
| 50 | 99,45 | |||
| 19.05.2026 | 07:53:04,929 | 179 | 98,91 | |
| 100 | 98,91 | |||
| 79 | 98,91 | |||
| 179 | 98,91 | |||
| 19.05.2026 | 07:52:15,329 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 19.05.2026 | 07:52:00,638 | 136 | 98,91 | |
| 61 | 98,91 | |||
| 75 | 98,91 | |||
| 136 | 98,91 | |||
| 19.05.2026 | 07:51:49,174 | 162 | 98,91 | |
| 162 | 98,91 | |||
| 62 | 98,91 | |||
| 100 | 98,91 | |||
| 19.05.2026 | 07:51:48,855 | 50 | 99,49 | |
| 50 | 99,49 | |||
| 50 | 99,49 | |||
| 19.05.2026 | 07:51:08,480 | 4 | 99,57 | |
| 4 | 99,57 | |||
| 4 | 99,57 | |||
| 19.05.2026 | 07:50:43,780 | 18 | 99,57 | |
| 18 | 99,57 | |||
| 18 | 99,57 | |||
| 19.05.2026 | 07:50:35,446 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 19.05.2026 | 07:50:29,281 | 13 | 99,58 | |
| 13 | 99,58 | |||
| 13 | 99,58 | |||
| 19.05.2026 | 07:50:06,535 | 130 | 99,58 | |
| 10 | 99,58 | |||
| 100 | 99,58 | |||
| 130 | 99,58 | |||
| 20 | 99,58 | |||
| 19.05.2026 | 07:49:33,956 | 150 | 99,39 | |
| 1 | 99,39 | |||
| 150 | 99,39 | |||
| 100 | 99,39 | |||
| 49 | 99,39 | |||
| 19.05.2026 | 07:48:41,276 | 300 | 99,19 | |
| 70 | 99,19 | |||
| 230 | 99,19 | |||
| 300 | 99,19 | |||
| 19.05.2026 | 07:47:53,702 | 35 | 98,62 | |
| 1 | 98,62 | |||
| 34 | 98,62 | |||
| 35 | 98,62 | |||
| 19.05.2026 | 07:46:47,012 | 20 | 99,39 | |
| 20 | 99,39 | |||
| 20 | 99,39 | |||
| 19.05.2026 | 07:46:17,438 | 6 | 99,39 | |
| 6 | 99,39 | |||
| 6 | 99,39 | |||
| 19.05.2026 | 07:45:33,830 | 11 | 98,65 | |
| 11 | 98,65 | |||
| 11 | 98,65 | |||
| 19.05.2026 | 07:45:08,699 | 4 | 98,63 | |
| 4 | 98,63 | |||
| 4 | 98,63 | |||
| 19.05.2026 | 07:44:28,654 | 230 | 99,00 | |
| 230 | 99,00 | |||
| 230 | 99,00 | |||
| 19.05.2026 | 07:44:24,898 | 169 | 99,01 | |
| 169 | 99,01 | |||
| 169 | 99,01 | |||
| 19.05.2026 | 07:44:13,555 | 173 | 99,01 | |
| 173 | 99,01 | |||
| 173 | 99,01 | |||
| 19.05.2026 | 07:44:02,217 | 185 | 99,01 | |
| 185 | 99,01 | |||
| 20 | 99,01 | |||
| 165 | 99,01 | |||
| 19.05.2026 | 07:43:35,151 | 15 | 99,66 | |
| 15 | 99,66 | |||
| 15 | 99,66 | |||
| 19.05.2026 | 07:42:03,163 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 19.05.2026 | 07:40:45,477 | 35 | 99,68 | |
| 5 | 99,68 | |||
| 10 | 99,68 | |||
| 20 | 99,68 | |||
| 35 | 99,68 | |||
| 19.05.2026 | 07:40:22,702 | 104 | 99,00 | |
| 30 | 99,00 | |||
| 74 | 99,00 | |||
| 104 | 99,00 | |||
| 19.05.2026 | 07:37:29,153 | 5 | 99,19 | |
| 5 | 99,19 | |||
| 5 | 99,19 | |||
| 19.05.2026 | 07:37:03,887 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 19.05.2026 | 07:36:58,970 | 144 | 98,50 | |
| 144 | 98,50 | |||
| 144 | 98,50 | |||
| 19.05.2026 | 07:35:20,855 | 434 | 98,57 | |
| 434 | 98,57 | |||
| 400 | 98,57 | |||
| 1 | 98,57 | |||
| 30 | 98,57 | |||
| 3 | 98,57 | |||
| 19.05.2026 | 07:32:03,435 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 19.05.2026 | 07:31:53,303 | 49 | 98,96 | |
| 49 | 98,96 | |||
| 49 | 98,96 | |||
| 19.05.2026 | 07:31:39,920 | 18 | 98,84 | |
| 18 | 98,84 | |||
| 13 | 98,84 | |||
| 5 | 98,84 | |||
| 19.05.2026 | 07:31:37,102 | 141 | 99,00 | |
| 30 | 99,00 | |||
| 10 | 99,00 | |||
| 141 | 99,00 | |||
| 101 | 99,00 | |||
| 19.05.2026 | 07:31:31,358 | 1 422 | 99,50 | |
| 15 | 99,50 | |||
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 3 | 99,50 | |||
| 8 | 99,50 | |||
| 500 | 99,50 | |||
| 2 | 99,50 | |||
| 9 | 99,50 | |||
| 17 | 99,50 | |||
| 5 | 99,50 | |||
| 10 | 99,50 | |||
| 2 | 99,50 | |||
| 99 | 99,50 | |||
| 10 | 99,50 | |||
| 40 | 99,50 | |||
| 20 | 99,50 | |||
| 10 | 99,50 | |||
| 60 | 99,50 | |||
| 38 | 99,50 | |||
| 6 | 99,50 | |||
| 1 | 99,50 | |||
| 150 | 99,50 | |||
| 40 | 99,50 | |||
| 100 | 99,50 | |||
| 30 | 99,50 | |||
| 1 | 99,50 | |||
| 2 | 99,50 | |||
| 20 | 99,50 | |||
| 1 | 99,50 | |||
| 75 | 99,50 | |||
| 15 | 99,50 | |||
| 10 | 99,50 | |||
| 298 | 99,50 | |||
| 15 | 99,50 | |||
| 10 | 99,50 | |||
| 9 | 99,50 | |||
| 1 074 | 99,50 | |||
| 30 | 99,50 | |||
| 10 | 99,50 | |||
| 1 | 99,50 | |||
| 11 | 99,50 | |||
| 19 | 99,50 | |||
| 20 | 99,50 | |||
| 25 | 99,50 | |||
| 3 | 99,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 09:34:18
Letzte Aktualisierung:
19.05.2026 @ 09:34:18