VanECK Space UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
471
70,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:48:31,644 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 21:34:17,150 | 15 | 70,73 | |
| 12 | 70,73 | |||
| 3 | 70,73 | |||
| 15 | 70,73 | |||
| 25.08.2026 | 21:28:36,184 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 21:22:25,062 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25.08.2026 | 21:17:33,344 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 25.08.2026 | 21:15:01,718 | 30 | 70,72 | |
| 25 | 70,72 | |||
| 30 | 70,72 | |||
| 5 | 70,72 | |||
| 25.08.2026 | 21:14:16,589 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 25.08.2026 | 21:10:44,454 | 130 | 70,27 | |
| 130 | 70,27 | |||
| 3 | 70,27 | |||
| 111 | 70,27 | |||
| 1 | 70,27 | |||
| 15 | 70,27 | |||
| 25.08.2026 | 21:06:21,732 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 25.08.2026 | 20:55:58,463 | 35 | 70,41 | |
| 34 | 70,41 | |||
| 35 | 70,41 | |||
| 1 | 70,41 | |||
| 25.08.2026 | 20:52:39,465 | 9 | 70,36 | |
| 9 | 70,36 | |||
| 4 | 70,36 | |||
| 5 | 70,36 | |||
| 25.08.2026 | 20:38:13,691 | 58 | 70,47 | |
| 14 | 70,47 | |||
| 3 | 70,47 | |||
| 41 | 70,47 | |||
| 58 | 70,47 | |||
| 25.08.2026 | 20:38:08,225 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 25.08.2026 | 20:34:57,174 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 25.08.2026 | 20:25:49,404 | 8 | 70,88 | |
| 5 | 70,88 | |||
| 3 | 70,88 | |||
| 8 | 70,88 | |||
| 25.08.2026 | 20:23:03,175 | 5 | 70,57 | |
| 5 | 70,57 | |||
| 5 | 70,57 | |||
| 25.08.2026 | 20:22:11,138 | 5 | 70,55 | |
| 5 | 70,55 | |||
| 5 | 70,55 | |||
| 25.08.2026 | 20:15:15,366 | 1 | 70,79 | |
| 1 | 70,79 | |||
| 1 | 70,79 | |||
| 25.08.2026 | 20:14:55,698 | 3 | 70,41 | |
| 3 | 70,41 | |||
| 1 | 70,41 | |||
| 2 | 70,41 | |||
| 25.08.2026 | 20:07:16,931 | 3 | 70,94 | |
| 2 | 70,94 | |||
| 3 | 70,94 | |||
| 1 | 70,94 | |||
| 25.08.2026 | 19:59:37,388 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 2 | 70,51 | |||
| 1 | 70,51 | |||
| 25.08.2026 | 19:59:21,455 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 25.08.2026 | 19:58:49,419 | 2 | 70,96 | |
| 2 | 70,96 | |||
| 2 | 70,96 | |||
| 25.08.2026 | 19:54:38,525 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 25.08.2026 | 19:51:14,881 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 25.08.2026 | 19:50:45,642 | 50 | 70,39 | |
| 27 | 70,39 | |||
| 50 | 70,39 | |||
| 3 | 70,39 | |||
| 20 | 70,39 | |||
| 25.08.2026 | 19:49:28,080 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 25.08.2026 | 19:48:46,229 | 75 | 70,51 | |
| 35 | 70,51 | |||
| 75 | 70,51 | |||
| 20 | 70,51 | |||
| 20 | 70,51 | |||
| 25.08.2026 | 19:46:05,241 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 25.08.2026 | 19:33:16,054 | 5 | 70,98 | |
| 5 | 70,98 | |||
| 5 | 70,98 | |||
| 25.08.2026 | 19:33:07,440 | 3 | 70,49 | |
| 3 | 70,49 | |||
| 3 | 70,49 | |||
| 25.08.2026 | 19:33:00,284 | 15 | 70,98 | |
| 15 | 70,98 | |||
| 15 | 70,98 | |||
| 25.08.2026 | 19:32:57,201 | 5 | 70,98 | |
| 5 | 70,98 | |||
| 5 | 70,98 | |||
| 25.08.2026 | 19:30:51,193 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 25.08.2026 | 19:30:13,667 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 25.08.2026 | 19:30:06,278 | 21 | 71,07 | |
| 21 | 71,07 | |||
| 1 | 71,07 | |||
| 20 | 71,07 | |||
| 25.08.2026 | 19:27:33,712 | 5 | 71,06 | |
| 5 | 71,06 | |||
| 5 | 71,06 | |||
| 25.08.2026 | 19:26:17,957 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 25.08.2026 | 19:25:47,880 | 6 | 70,51 | |
| 6 | 70,51 | |||
| 5 | 70,51 | |||
| 1 | 70,51 | |||
| 25.08.2026 | 19:23:31,079 | 35 | 70,77 | |
| 15 | 70,77 | |||
| 35 | 70,77 | |||
| 20 | 70,77 | |||
| 25.08.2026 | 19:20:29,847 | 3 | 70,77 | |
| 3 | 70,77 | |||
| 3 | 70,77 | |||
| 25.08.2026 | 19:18:06,458 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 25.08.2026 | 19:16:41,005 | 2 | 70,46 | |
| 2 | 70,46 | |||
| 2 | 70,46 | |||
| 25.08.2026 | 19:10:57,285 | 1 | 70,77 | |
| 1 | 70,77 | |||
| 1 | 70,77 | |||
| 25.08.2026 | 18:59:37,545 | 14 | 70,76 | |
| 14 | 70,76 | |||
| 14 | 70,76 | |||
| 25.08.2026 | 18:54:25,027 | 40 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 40 | 70,40 | |||
| 25.08.2026 | 18:52:31,886 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 25.08.2026 | 18:50:48,431 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 25.08.2026 | 18:50:42,126 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 25.08.2026 | 18:50:28,684 | 42 | 70,76 | |
| 42 | 70,76 | |||
| 42 | 70,76 | |||
| 25.08.2026 | 18:49:31,275 | 42 | 70,76 | |
| 20 | 70,76 | |||
| 2 | 70,76 | |||
| 20 | 70,76 | |||
| 42 | 70,76 | |||
| 25.08.2026 | 18:47:06,795 | 14 | 70,76 | |
| 14 | 70,76 | |||
| 14 | 70,76 | |||
| 25.08.2026 | 18:44:25,570 | 15 | 70,76 | |
| 15 | 70,76 | |||
| 15 | 70,76 | |||
| 25.08.2026 | 18:30:19,430 | 4 | 70,73 | |
| 4 | 70,73 | |||
| 4 | 70,73 | |||
| 25.08.2026 | 18:30:03,174 | 15 | 70,73 | |
| 15 | 70,73 | |||
| 15 | 70,73 | |||
| 25.08.2026 | 18:27:05,100 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 18:24:33,092 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 18:23:42,949 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 25.08.2026 | 18:23:27,981 | 1 | 70,37 | |
| 1 | 70,37 | |||
| 1 | 70,37 | |||
| 25.08.2026 | 18:17:09,045 | 70 | 70,73 | |
| 70 | 70,73 | |||
| 70 | 70,73 | |||
| 25.08.2026 | 18:16:40,703 | 92 | 70,39 | |
| 20 | 70,39 | |||
| 67 | 70,39 | |||
| 5 | 70,39 | |||
| 92 | 70,39 | |||
| 25.08.2026 | 18:03:06,546 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 18:02:18,065 | 66 | 70,50 | |
| 66 | 70,50 | |||
| 66 | 70,50 | |||
| 25.08.2026 | 18:01:07,399 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 25.08.2026 | 18:00:37,429 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 17:55:35,330 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 25.08.2026 | 17:54:46,049 | 45 | 70,73 | |
| 45 | 70,73 | |||
| 45 | 70,73 | |||
| 25.08.2026 | 17:53:38,191 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 25.08.2026 | 17:52:52,150 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 17:51:16,857 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 25.08.2026 | 17:47:06,057 | 15 | 70,73 | |
| 15 | 70,73 | |||
| 15 | 70,73 | |||
| 25.08.2026 | 17:45:56,928 | 14 | 70,73 | |
| 14 | 70,73 | |||
| 14 | 70,73 | |||
| 25.08.2026 | 17:44:54,095 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 17:44:21,580 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 17:42:40,152 | 10 | 70,73 | |
| 10 | 70,73 | |||
| 10 | 70,73 | |||
| 25.08.2026 | 17:42:19,192 | 14 | 70,73 | |
| 14 | 70,73 | |||
| 14 | 70,73 | |||
| 25.08.2026 | 17:40:29,793 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 25.08.2026 | 17:40:25,466 | 36 | 70,73 | |
| 16 | 70,73 | |||
| 36 | 70,73 | |||
| 20 | 70,73 | |||
| 25.08.2026 | 17:38:09,398 | 2 | 70,72 | |
| 2 | 70,72 | |||
| 2 | 70,72 | |||
| 25.08.2026 | 17:37:51,138 | 13 | 70,72 | |
| 13 | 70,72 | |||
| 13 | 70,72 | |||
| 25.08.2026 | 17:32:31,032 | 15 | 70,73 | |
| 15 | 70,73 | |||
| 15 | 70,73 | |||
| 25.08.2026 | 17:31:22,278 | 6 | 70,74 | |
| 6 | 70,74 | |||
| 6 | 70,74 | |||
| 25.08.2026 | 17:24:45,930 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 25.08.2026 | 17:24:44,113 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 25.08.2026 | 17:24:33,260 | 8 | 70,69 | |
| 8 | 70,69 | |||
| 8 | 70,69 | |||
| 25.08.2026 | 17:22:50,859 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.08.2026 | 17:20:45,397 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 25.08.2026 | 17:17:07,291 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 25.08.2026 | 17:16:49,602 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 25.08.2026 | 17:16:08,173 | 25 | 70,60 | |
| 25 | 70,60 | |||
| 25 | 70,60 | |||
| 25.08.2026 | 17:16:04,733 | 12 | 70,61 | |
| 12 | 70,61 | |||
| 12 | 70,61 | |||
| 25.08.2026 | 17:16:02,572 | 4 | 70,61 | |
| 4 | 70,61 | |||
| 4 | 70,61 | |||
| 25.08.2026 | 17:14:54,985 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 25.08.2026 | 17:14:54,557 | 59 | 70,59 | |
| 59 | 70,59 | |||
| 59 | 70,59 | |||
| 25.08.2026 | 17:12:50,578 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 25.08.2026 | 17:12:29,757 | 88 | 70,65 | |
| 88 | 70,65 | |||
| 88 | 70,65 | |||
| 25.08.2026 | 17:05:26,041 | 15 | 70,55 | |
| 15 | 70,55 | |||
| 15 | 70,55 | |||
| 25.08.2026 | 17:05:24,494 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 25.08.2026 | 17:04:25,087 | 53 | 70,56 | |
| 53 | 70,56 | |||
| 53 | 70,56 | |||
| 25.08.2026 | 17:00:48,374 | 14 | 70,53 | |
| 14 | 70,53 | |||
| 14 | 70,53 | |||
| 25.08.2026 | 17:00:36,131 | 3 | 70,53 | |
| 3 | 70,53 | |||
| 3 | 70,53 | |||
| 25.08.2026 | 17:00:25,518 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 25.08.2026 | 16:59:31,591 | 22 | 70,55 | |
| 22 | 70,55 | |||
| 22 | 70,55 | |||
| 25.08.2026 | 16:58:07,371 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 25.08.2026 | 16:57:55,627 | 8 | 70,59 | |
| 8 | 70,59 | |||
| 8 | 70,59 | |||
| 25.08.2026 | 16:57:30,332 | 2 | 70,52 | |
| 2 | 70,52 | |||
| 2 | 70,52 | |||
| 25.08.2026 | 16:55:29,871 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 3 | 70,51 | |||
| 25.08.2026 | 16:51:34,650 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 25.08.2026 | 16:49:29,531 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 25.08.2026 | 16:49:26,118 | 16 | 70,48 | |
| 16 | 70,48 | |||
| 16 | 70,48 | |||
| 25.08.2026 | 16:49:10,311 | 80 | 70,48 | |
| 80 | 70,48 | |||
| 80 | 70,48 | |||
| 25.08.2026 | 16:45:18,711 | 1 | 70,39 | |
| 1 | 70,39 | |||
| 1 | 70,39 | |||
| 25.08.2026 | 16:45:07,103 | 3 | 70,43 | |
| 3 | 70,43 | |||
| 3 | 70,43 | |||
| 25.08.2026 | 16:44:57,835 | 24 | 70,41 | |
| 24 | 70,41 | |||
| 24 | 70,41 | |||
| 25.08.2026 | 16:41:33,493 | 13 | 70,44 | |
| 13 | 70,44 | |||
| 13 | 70,44 | |||
| 25.08.2026 | 16:41:31,972 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 25.08.2026 | 16:37:23,141 | 50 | 70,45 | |
| 50 | 70,45 | |||
| 50 | 70,45 | |||
| 25.08.2026 | 16:36:51,534 | 3 | 70,42 | |
| 3 | 70,42 | |||
| 3 | 70,42 | |||
| 25.08.2026 | 16:35:58,635 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 25.08.2026 | 16:34:33,466 | 6 | 70,40 | |
| 6 | 70,40 | |||
| 6 | 70,40 | |||
| 25.08.2026 | 16:31:50,022 | 9 | 70,30 | |
| 9 | 70,30 | |||
| 9 | 70,30 | |||
| 25.08.2026 | 16:30:32,705 | 70 | 70,30 | |
| 70 | 70,30 | |||
| 70 | 70,30 | |||
| 25.08.2026 | 16:30:22,260 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 25.08.2026 | 16:30:07,606 | 3 | 70,38 | |
| 3 | 70,38 | |||
| 3 | 70,38 | |||
| 25.08.2026 | 16:29:35,603 | 2 | 70,48 | |
| 2 | 70,48 | |||
| 2 | 70,48 | |||
| 25.08.2026 | 16:29:28,148 | 1 | 70,49 | |
| 1 | 70,49 | |||
| 1 | 70,49 | |||
| 25.08.2026 | 16:28:19,539 | 100 | 70,42 | |
| 100 | 70,42 | |||
| 100 | 70,42 | |||
| 25.08.2026 | 16:27:50,974 | 27 | 70,43 | |
| 27 | 70,43 | |||
| 27 | 70,43 | |||
| 25.08.2026 | 16:25:09,576 | 2 | 70,34 | |
| 2 | 70,34 | |||
| 2 | 70,34 | |||
| 25.08.2026 | 16:24:53,901 | 7 | 70,33 | |
| 7 | 70,33 | |||
| 7 | 70,33 | |||
| 25.08.2026 | 16:24:14,992 | 70 | 70,23 | |
| 70 | 70,23 | |||
| 70 | 70,23 | |||
| 25.08.2026 | 16:24:07,345 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.08.2026 | 16:23:42,399 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.08.2026 | 16:23:00,936 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 25.08.2026 | 16:22:34,655 | 20 | 70,32 | |
| 20 | 70,32 | |||
| 20 | 70,32 | |||
| 25.08.2026 | 16:20:35,960 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 25.08.2026 | 16:20:03,005 | 151 | 70,27 | |
| 151 | 70,27 | |||
| 151 | 70,27 | |||
| 25.08.2026 | 16:20:01,545 | 1 | 70,26 | |
| 1 | 70,26 | |||
| 1 | 70,26 | |||
| 25.08.2026 | 16:19:39,547 | 65 | 70,22 | |
| 65 | 70,22 | |||
| 65 | 70,22 | |||
| 25.08.2026 | 16:19:19,247 | 65 | 70,20 | |
| 65 | 70,20 | |||
| 65 | 70,20 | |||
| 25.08.2026 | 16:19:16,194 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 25.08.2026 | 16:19:02,210 | 25 | 70,19 | |
| 25 | 70,19 | |||
| 25 | 70,19 | |||
| 25.08.2026 | 16:17:07,919 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 25.08.2026 | 16:17:07,086 | 1 | 70,24 | |
| 1 | 70,24 | |||
| 1 | 70,24 | |||
| 25.08.2026 | 16:17:06,708 | 15 | 70,24 | |
| 15 | 70,24 | |||
| 15 | 70,24 | |||
| 25.08.2026 | 16:16:39,847 | 2 | 70,32 | |
| 2 | 70,32 | |||
| 2 | 70,32 | |||
| 25.08.2026 | 16:15:37,301 | 3 | 70,31 | |
| 3 | 70,31 | |||
| 3 | 70,31 | |||
| 25.08.2026 | 16:15:24,111 | 214 | 70,28 | |
| 214 | 70,28 | |||
| 214 | 70,28 | |||
| 25.08.2026 | 16:15:21,080 | 1 | 70,29 | |
| 1 | 70,29 | |||
| 1 | 70,29 | |||
| 25.08.2026 | 16:12:24,999 | 4 | 70,37 | |
| 4 | 70,37 | |||
| 4 | 70,37 | |||
| 25.08.2026 | 16:11:57,832 | 15 | 70,37 | |
| 15 | 70,37 | |||
| 15 | 70,37 | |||
| 25.08.2026 | 16:11:42,697 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 25.08.2026 | 16:10:39,524 | 3 | 70,32 | |
| 3 | 70,32 | |||
| 3 | 70,32 | |||
| 25.08.2026 | 16:07:15,063 | 4 | 70,29 | |
| 4 | 70,29 | |||
| 4 | 70,29 | |||
| 25.08.2026 | 16:06:35,473 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 25.08.2026 | 16:06:30,608 | 20 | 70,28 | |
| 20 | 70,28 | |||
| 20 | 70,28 | |||
| 25.08.2026 | 16:05:39,562 | 4 | 70,29 | |
| 4 | 70,29 | |||
| 4 | 70,29 | |||
| 25.08.2026 | 16:04:38,159 | 6 | 70,21 | |
| 6 | 70,21 | |||
| 6 | 70,21 | |||
| 25.08.2026 | 16:04:19,866 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 25.08.2026 | 16:03:56,880 | 10 | 70,33 | |
| 10 | 70,33 | |||
| 10 | 70,33 | |||
| 25.08.2026 | 16:02:54,687 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 25.08.2026 | 16:00:01,679 | 3 | 70,61 | |
| 3 | 70,61 | |||
| 3 | 70,61 | |||
| 25.08.2026 | 15:58:24,715 | 2 | 70,68 | |
| 2 | 70,68 | |||
| 2 | 70,68 | |||
| 25.08.2026 | 15:55:13,585 | 27 | 70,70 | |
| 27 | 70,70 | |||
| 27 | 70,70 | |||
| 25.08.2026 | 15:52:37,419 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 25.08.2026 | 15:52:28,878 | 2 | 70,51 | |
| 2 | 70,51 | |||
| 2 | 70,51 | |||
| 25.08.2026 | 15:51:18,646 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.08.2026 | 15:50:09,804 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 25.08.2026 | 15:50:09,162 | 14 | 70,48 | |
| 14 | 70,48 | |||
| 14 | 70,48 | |||
| 25.08.2026 | 15:49:15,137 | 70 | 70,48 | |
| 70 | 70,48 | |||
| 70 | 70,48 | |||
| 25.08.2026 | 15:48:28,224 | 500 | 70,58 | |
| 500 | 70,58 | |||
| 500 | 70,58 | |||
| 25.08.2026 | 15:46:16,406 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 25.08.2026 | 15:44:24,499 | 150 | 70,45 | |
| 150 | 70,45 | |||
| 150 | 70,45 | |||
| 25.08.2026 | 15:44:17,499 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 25.08.2026 | 15:42:11,779 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 25.08.2026 | 15:42:10,413 | 500 | 70,97 | |
| 500 | 70,97 | |||
| 500 | 70,97 | |||
| 25.08.2026 | 15:42:07,611 | 6 | 71,00 | |
| 6 | 71,00 | |||
| 6 | 71,00 | |||
| 25.08.2026 | 15:40:06,605 | 200 | 70,82 | |
| 200 | 70,82 | |||
| 200 | 70,82 | |||
| 25.08.2026 | 15:38:37,974 | 40 | 70,79 | |
| 40 | 70,79 | |||
| 22 | 70,79 | |||
| 18 | 70,79 | |||
| 25.08.2026 | 15:37:21,310 | 43 | 71,00 | |
| 43 | 71,00 | |||
| 28 | 71,00 | |||
| 15 | 71,00 | |||
| 25.08.2026 | 15:37:03,777 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 25.08.2026 | 15:36:59,363 | 2 | 71,06 | |
| 2 | 71,06 | |||
| 2 | 71,06 | |||
| 25.08.2026 | 15:36:23,677 | 3 | 71,20 | |
| 3 | 71,20 | |||
| 3 | 71,20 | |||
| 25.08.2026 | 15:34:31,985 | 10 | 71,28 | |
| 10 | 71,28 | |||
| 10 | 71,28 | |||
| 25.08.2026 | 15:34:02,166 | 292 | 71,51 | |
| 292 | 71,51 | |||
| 292 | 71,51 | |||
| 25.08.2026 | 15:31:57,029 | 110 | 71,34 | |
| 110 | 71,34 | |||
| 110 | 71,34 | |||
| 25.08.2026 | 15:29:47,352 | 14 | 71,50 | |
| 14 | 71,50 | |||
| 14 | 71,50 | |||
| 25.08.2026 | 15:29:35,385 | 3 | 71,35 | |
| 3 | 71,35 | |||
| 3 | 71,35 | |||
| 25.08.2026 | 15:29:25,679 | 416 | 71,45 | |
| 416 | 71,45 | |||
| 416 | 71,45 | |||
| 25.08.2026 | 15:27:01,925 | 6 | 71,40 | |
| 6 | 71,40 | |||
| 6 | 71,40 | |||
| 25.08.2026 | 15:23:30,312 | 12 | 71,47 | |
| 12 | 71,47 | |||
| 12 | 71,47 | |||
| 25.08.2026 | 15:08:59,382 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 25.08.2026 | 15:08:37,955 | 5 | 71,51 | |
| 5 | 71,51 | |||
| 5 | 71,51 | |||
| 25.08.2026 | 15:06:28,443 | 27 | 71,59 | |
| 27 | 71,59 | |||
| 27 | 71,59 | |||
| 25.08.2026 | 15:00:27,283 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 25.08.2026 | 15:00:13,187 | 7 | 71,65 | |
| 7 | 71,65 | |||
| 7 | 71,65 | |||
| 25.08.2026 | 14:59:46,803 | 2 | 71,66 | |
| 2 | 71,66 | |||
| 2 | 71,66 | |||
| 25.08.2026 | 14:58:12,290 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 25.08.2026 | 14:52:24,387 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 25.08.2026 | 14:51:06,605 | 8 | 71,65 | |
| 8 | 71,65 | |||
| 8 | 71,65 | |||
| 25.08.2026 | 14:44:36,974 | 14 | 71,62 | |
| 14 | 71,62 | |||
| 14 | 71,62 | |||
| 25.08.2026 | 14:43:50,051 | 25 | 71,65 | |
| 25 | 71,65 | |||
| 25 | 71,65 | |||
| 25.08.2026 | 14:41:42,635 | 145 | 71,61 | |
| 145 | 71,61 | |||
| 145 | 71,61 | |||
| 25.08.2026 | 14:38:21,916 | 2 | 71,61 | |
| 2 | 71,61 | |||
| 2 | 71,61 | |||
| 25.08.2026 | 14:37:36,553 | 4 | 71,64 | |
| 4 | 71,64 | |||
| 4 | 71,64 | |||
| 25.08.2026 | 14:36:00,019 | 19 | 71,64 | |
| 19 | 71,64 | |||
| 19 | 71,64 | |||
| 25.08.2026 | 14:29:21,243 | 4 | 71,76 | |
| 4 | 71,76 | |||
| 4 | 71,76 | |||
| 25.08.2026 | 14:25:08,570 | 284 | 71,70 | |
| 284 | 71,70 | |||
| 284 | 71,70 | |||
| 25.08.2026 | 14:19:03,371 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 25.08.2026 | 14:13:29,693 | 14 | 71,75 | |
| 14 | 71,75 | |||
| 14 | 71,75 | |||
| 25.08.2026 | 14:09:24,811 | 40 | 71,76 | |
| 40 | 71,76 | |||
| 40 | 71,76 | |||
| 25.08.2026 | 14:08:14,538 | 71 | 71,72 | |
| 71 | 71,72 | |||
| 71 | 71,72 | |||
| 25.08.2026 | 14:05:42,440 | 20 | 71,75 | |
| 20 | 71,75 | |||
| 20 | 71,75 | |||
| 25.08.2026 | 13:57:54,939 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 25.08.2026 | 13:57:20,726 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 25.08.2026 | 13:55:50,588 | 6 | 71,79 | |
| 6 | 71,79 | |||
| 6 | 71,79 | |||
| 25.08.2026 | 13:51:53,253 | 13 | 71,77 | |
| 13 | 71,77 | |||
| 13 | 71,77 | |||
| 25.08.2026 | 13:49:13,084 | 4 | 71,77 | |
| 4 | 71,77 | |||
| 4 | 71,77 | |||
| 25.08.2026 | 13:48:44,547 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 13:48:15,656 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 25.08.2026 | 13:45:04,933 | 150 | 71,72 | |
| 150 | 71,72 | |||
| 150 | 71,72 | |||
| 25.08.2026 | 13:37:20,746 | 7 | 71,73 | |
| 7 | 71,73 | |||
| 7 | 71,73 | |||
| 25.08.2026 | 13:32:54,402 | 5 | 71,73 | |
| 5 | 71,73 | |||
| 5 | 71,73 | |||
| 25.08.2026 | 13:30:37,425 | 3 | 71,69 | |
| 3 | 71,69 | |||
| 3 | 71,69 | |||
| 25.08.2026 | 13:30:34,451 | 4 | 71,73 | |
| 4 | 71,73 | |||
| 4 | 71,73 | |||
| 25.08.2026 | 13:29:11,168 | 5 | 71,69 | |
| 5 | 71,69 | |||
| 5 | 71,69 | |||
| 25.08.2026 | 13:26:47,634 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 25.08.2026 | 13:21:00,915 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 25.08.2026 | 13:20:31,438 | 4 | 71,69 | |
| 4 | 71,69 | |||
| 4 | 71,69 | |||
| 25.08.2026 | 13:20:16,753 | 40 | 71,66 | |
| 40 | 71,66 | |||
| 40 | 71,66 | |||
| 25.08.2026 | 13:19:49,893 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 25.08.2026 | 13:13:26,321 | 6 | 71,65 | |
| 6 | 71,65 | |||
| 6 | 71,65 | |||
| 25.08.2026 | 13:13:22,007 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 25.08.2026 | 13:11:10,012 | 22 | 71,91 | |
| 22 | 71,91 | |||
| 22 | 71,91 | |||
| 25.08.2026 | 13:11:03,905 | 10 | 71,91 | |
| 10 | 71,91 | |||
| 10 | 71,91 | |||
| 25.08.2026 | 13:11:03,721 | 9 | 71,91 | |
| 9 | 71,91 | |||
| 9 | 71,91 | |||
| 25.08.2026 | 13:06:29,974 | 12 | 71,66 | |
| 12 | 71,66 | |||
| 12 | 71,66 | |||
| 25.08.2026 | 13:05:28,071 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 25.08.2026 | 13:04:33,199 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 25.08.2026 | 13:04:09,131 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 25.08.2026 | 12:55:53,007 | 40 | 71,74 | |
| 40 | 71,74 | |||
| 40 | 71,74 | |||
| 25.08.2026 | 12:54:33,937 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 25.08.2026 | 12:52:10,858 | 7 | 71,73 | |
| 7 | 71,73 | |||
| 7 | 71,73 | |||
| 25.08.2026 | 12:40:59,038 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 12:36:58,103 | 30 | 71,77 | |
| 30 | 71,77 | |||
| 30 | 71,77 | |||
| 25.08.2026 | 12:34:49,927 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25.08.2026 | 12:34:03,567 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 25.08.2026 | 12:34:03,535 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 25.08.2026 | 12:33:35,347 | 220 | 71,74 | |
| 220 | 71,74 | |||
| 220 | 71,74 | |||
| 25.08.2026 | 12:33:34,637 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 25.08.2026 | 12:32:19,881 | 300 | 71,77 | |
| 300 | 71,77 | |||
| 300 | 71,77 | |||
| 25.08.2026 | 12:26:25,545 | 20 | 71,77 | |
| 20 | 71,77 | |||
| 20 | 71,77 | |||
| 25.08.2026 | 12:21:08,802 | 2 | 71,74 | |
| 2 | 71,74 | |||
| 2 | 71,74 | |||
| 25.08.2026 | 12:20:09,925 | 5 | 71,78 | |
| 5 | 71,78 | |||
| 5 | 71,78 | |||
| 25.08.2026 | 12:19:33,526 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 25.08.2026 | 12:19:02,155 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 25.08.2026 | 12:17:37,826 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 25.08.2026 | 12:16:24,479 | 25 | 71,78 | |
| 25 | 71,78 | |||
| 25 | 71,78 | |||
| 25.08.2026 | 12:14:37,134 | 14 | 71,77 | |
| 14 | 71,77 | |||
| 14 | 71,77 | |||
| 25.08.2026 | 12:13:41,515 | 10 | 71,75 | |
| 10 | 71,75 | |||
| 10 | 71,75 | |||
| 25.08.2026 | 12:11:16,772 | 165 | 71,78 | |
| 165 | 71,78 | |||
| 165 | 71,78 | |||
| 25.08.2026 | 12:09:15,508 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 25.08.2026 | 12:08:30,381 | 2 | 71,79 | |
| 2 | 71,79 | |||
| 2 | 71,79 | |||
| 25.08.2026 | 12:08:24,873 | 11 | 71,77 | |
| 11 | 71,77 | |||
| 11 | 71,77 | |||
| 25.08.2026 | 11:57:23,384 | 2 | 71,77 | |
| 2 | 71,77 | |||
| 2 | 71,77 | |||
| 25.08.2026 | 11:55:10,734 | 2 | 71,77 | |
| 2 | 71,77 | |||
| 2 | 71,77 | |||
| 25.08.2026 | 11:55:08,108 | 2 | 71,78 | |
| 2 | 71,78 | |||
| 2 | 71,78 | |||
| 25.08.2026 | 11:54:54,643 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 25.08.2026 | 11:53:51,826 | 10 | 71,77 | |
| 10 | 71,77 | |||
| 10 | 71,77 | |||
| 25.08.2026 | 11:52:24,628 | 3 | 71,73 | |
| 3 | 71,73 | |||
| 3 | 71,73 | |||
| 25.08.2026 | 11:50:08,350 | 450 | 71,81 | |
| 450 | 71,81 | |||
| 450 | 71,81 | |||
| 25.08.2026 | 11:49:33,300 | 8 | 71,78 | |
| 8 | 71,78 | |||
| 8 | 71,78 | |||
| 25.08.2026 | 11:43:55,409 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 25.08.2026 | 11:43:55,102 | 28 | 71,71 | |
| 28 | 71,71 | |||
| 28 | 71,71 | |||
| 25.08.2026 | 11:38:57,834 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 25.08.2026 | 11:38:38,099 | 140 | 71,64 | |
| 140 | 71,64 | |||
| 140 | 71,64 | |||
| 25.08.2026 | 11:37:04,306 | 100 | 71,71 | |
| 100 | 71,71 | |||
| 100 | 71,71 | |||
| 25.08.2026 | 11:36:04,140 | 122 | 71,66 | |
| 122 | 71,66 | |||
| 122 | 71,66 | |||
| 25.08.2026 | 11:34:35,628 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 25.08.2026 | 11:33:55,322 | 135 | 71,59 | |
| 135 | 71,59 | |||
| 135 | 71,59 | |||
| 25.08.2026 | 11:32:55,985 | 135 | 71,59 | |
| 135 | 71,59 | |||
| 135 | 71,59 | |||
| 25.08.2026 | 11:32:39,758 | 145 | 71,59 | |
| 145 | 71,59 | |||
| 145 | 71,59 | |||
| 25.08.2026 | 11:28:13,413 | 500 | 71,52 | |
| 500 | 71,52 | |||
| 500 | 71,52 | |||
| 25.08.2026 | 11:26:19,344 | 110 | 71,49 | |
| 110 | 71,49 | |||
| 110 | 71,49 | |||
| 25.08.2026 | 11:25:48,917 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 25.08.2026 | 11:23:36,853 | 1 | 71,51 | |
| 1 | 71,51 | |||
| 1 | 71,51 | |||
| 25.08.2026 | 11:23:36,058 | 1 | 71,51 | |
| 1 | 71,51 | |||
| 1 | 71,51 | |||
| 25.08.2026 | 11:19:59,218 | 5 | 71,51 | |
| 5 | 71,51 | |||
| 5 | 71,51 | |||
| 25.08.2026 | 11:19:31,470 | 9 | 71,49 | |
| 9 | 71,49 | |||
| 9 | 71,49 | |||
| 25.08.2026 | 11:17:42,250 | 49 | 71,49 | |
| 49 | 71,49 | |||
| 49 | 71,49 | |||
| 25.08.2026 | 11:08:25,805 | 45 | 71,47 | |
| 45 | 71,47 | |||
| 45 | 71,47 | |||
| 25.08.2026 | 11:07:44,237 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 25.08.2026 | 11:04:53,892 | 80 | 71,40 | |
| 80 | 71,40 | |||
| 80 | 71,40 | |||
| 25.08.2026 | 11:03:57,679 | 127 | 71,35 | |
| 127 | 71,35 | |||
| 127 | 71,35 | |||
| 25.08.2026 | 10:57:25,883 | 45 | 71,40 | |
| 45 | 71,40 | |||
| 45 | 71,40 | |||
| 25.08.2026 | 10:50:42,207 | 8 | 71,45 | |
| 8 | 71,45 | |||
| 8 | 71,45 | |||
| 25.08.2026 | 10:50:16,929 | 100 | 71,43 | |
| 100 | 71,43 | |||
| 100 | 71,43 | |||
| 25.08.2026 | 10:49:33,761 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 25.08.2026 | 10:49:17,830 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25.08.2026 | 10:42:28,842 | 10 | 71,28 | |
| 10 | 71,28 | |||
| 10 | 71,28 | |||
| 25.08.2026 | 10:41:10,778 | 2 | 71,31 | |
| 2 | 71,31 | |||
| 2 | 71,31 | |||
| 25.08.2026 | 10:40:24,353 | 2 | 71,32 | |
| 2 | 71,32 | |||
| 2 | 71,32 | |||
| 25.08.2026 | 10:40:23,387 | 42 | 71,32 | |
| 42 | 71,32 | |||
| 42 | 71,32 | |||
| 25.08.2026 | 10:40:02,864 | 100 | 71,26 | |
| 100 | 71,26 | |||
| 100 | 71,26 | |||
| 25.08.2026 | 10:38:21,386 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 25.08.2026 | 10:37:28,269 | 2 | 71,39 | |
| 2 | 71,39 | |||
| 2 | 71,39 | |||
| 25.08.2026 | 10:36:06,115 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 25.08.2026 | 10:31:21,057 | 6 | 71,34 | |
| 6 | 71,34 | |||
| 6 | 71,34 | |||
| 25.08.2026 | 10:29:56,690 | 20 | 71,33 | |
| 20 | 71,33 | |||
| 20 | 71,33 | |||
| 25.08.2026 | 10:28:18,959 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 25.08.2026 | 10:22:44,924 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 25.08.2026 | 10:21:14,496 | 5 | 71,28 | |
| 5 | 71,28 | |||
| 5 | 71,28 | |||
| 25.08.2026 | 10:20:38,598 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 25.08.2026 | 10:20:15,421 | 6 | 71,26 | |
| 6 | 71,26 | |||
| 6 | 71,26 | |||
| 25.08.2026 | 10:19:13,756 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 25.08.2026 | 10:18:20,510 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 25.08.2026 | 10:15:08,147 | 100 | 71,17 | |
| 100 | 71,17 | |||
| 100 | 71,17 | |||
| 25.08.2026 | 10:12:13,258 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 25.08.2026 | 10:11:03,683 | 3 | 71,18 | |
| 3 | 71,18 | |||
| 3 | 71,18 | |||
| 25.08.2026 | 10:10:39,468 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25.08.2026 | 10:10:38,522 | 5 | 71,20 | |
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 25.08.2026 | 10:10:32,622 | 4 | 71,21 | |
| 4 | 71,21 | |||
| 4 | 71,21 | |||
| 25.08.2026 | 10:09:10,119 | 12 | 71,19 | |
| 12 | 71,19 | |||
| 12 | 71,19 | |||
| 25.08.2026 | 10:08:03,703 | 26 | 71,15 | |
| 26 | 71,15 | |||
| 26 | 71,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00