VanECK Space UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
300
67,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 19:48:59,405 | 73 | 67,59 | |
| 13 | 67,59 | |||
| 10 | 67,59 | |||
| 10 | 67,59 | |||
| 10 | 67,59 | |||
| 30 | 67,59 | |||
| 73 | 67,59 | |||
| 16.02.2026 | 19:40:40,207 | 5 | 67,59 | |
| 5 | 67,59 | |||
| 5 | 67,59 | |||
| 16.02.2026 | 19:37:26,818 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 16.02.2026 | 19:24:56,459 | 55 | 66,81 | |
| 20 | 66,81 | |||
| 30 | 66,81 | |||
| 5 | 66,81 | |||
| 55 | 66,81 | |||
| 16.02.2026 | 19:24:04,506 | 7 | 67,71 | |
| 7 | 67,71 | |||
| 7 | 67,71 | |||
| 16.02.2026 | 19:12:09,370 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 16.02.2026 | 19:10:53,303 | 27 | 66,76 | |
| 27 | 66,76 | |||
| 2 | 66,76 | |||
| 10 | 66,76 | |||
| 15 | 66,76 | |||
| 16.02.2026 | 19:03:48,235 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 16.02.2026 | 19:00:02,125 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 16.02.2026 | 18:52:33,394 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 16.02.2026 | 18:30:29,405 | 22 | 67,67 | |
| 22 | 67,67 | |||
| 22 | 67,67 | |||
| 16.02.2026 | 18:29:39,954 | 68 | 67,66 | |
| 68 | 67,66 | |||
| 68 | 67,66 | |||
| 16.02.2026 | 18:17:55,986 | 200 | 67,66 | |
| 121 | 67,66 | |||
| 10 | 67,66 | |||
| 200 | 67,66 | |||
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 49 | 67,66 | |||
| 16.02.2026 | 17:43:19,642 | 100 | 66,76 | |
| 49 | 66,76 | |||
| 10 | 66,76 | |||
| 20 | 66,76 | |||
| 100 | 66,76 | |||
| 21 | 66,76 | |||
| 16.02.2026 | 17:40:19,823 | 30 | 67,63 | |
| 30 | 67,63 | |||
| 30 | 67,63 | |||
| 16.02.2026 | 17:39:09,683 | 103 | 67,64 | |
| 99 | 67,64 | |||
| 103 | 67,64 | |||
| 4 | 67,64 | |||
| 16.02.2026 | 17:38:38,059 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 16.02.2026 | 17:34:39,187 | 100 | 67,26 | |
| 100 | 67,26 | |||
| 100 | 67,26 | |||
| 16.02.2026 | 17:32:03,963 | 6 | 67,26 | |
| 6 | 67,26 | |||
| 6 | 67,26 | |||
| 16.02.2026 | 17:28:46,619 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 16.02.2026 | 17:22:59,470 | 8 | 66,87 | |
| 8 | 66,87 | |||
| 8 | 66,87 | |||
| 16.02.2026 | 17:22:37,283 | 26 | 66,97 | |
| 26 | 66,97 | |||
| 26 | 66,97 | |||
| 16.02.2026 | 17:13:35,317 | 22 | 67,09 | |
| 22 | 67,09 | |||
| 22 | 67,09 | |||
| 16.02.2026 | 17:10:40,409 | 400 | 67,01 | |
| 400 | 67,01 | |||
| 400 | 67,01 | |||
| 16.02.2026 | 16:47:31,398 | 7 | 66,90 | |
| 7 | 66,90 | |||
| 7 | 66,90 | |||
| 16.02.2026 | 16:35:16,696 | 6 | 66,89 | |
| 6 | 66,89 | |||
| 6 | 66,89 | |||
| 16.02.2026 | 16:28:46,258 | 220 | 67,07 | |
| 220 | 67,07 | |||
| 220 | 67,07 | |||
| 16.02.2026 | 16:15:43,865 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 16.02.2026 | 16:11:02,635 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.02.2026 | 16:04:06,419 | 8 | 67,25 | |
| 8 | 67,25 | |||
| 8 | 67,25 | |||
| 16.02.2026 | 15:59:52,940 | 60 | 67,00 | |
| 60 | 67,00 | |||
| 60 | 67,00 | |||
| 16.02.2026 | 15:51:14,936 | 20 | 67,06 | |
| 20 | 67,06 | |||
| 20 | 67,06 | |||
| 16.02.2026 | 15:46:43,084 | 6 | 67,03 | |
| 6 | 67,03 | |||
| 6 | 67,03 | |||
| 16.02.2026 | 15:46:22,302 | 81 | 66,88 | |
| 81 | 66,88 | |||
| 81 | 66,88 | |||
| 16.02.2026 | 15:40:57,656 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 16.02.2026 | 15:39:41,806 | 8 | 66,81 | |
| 8 | 66,81 | |||
| 8 | 66,81 | |||
| 16.02.2026 | 15:39:34,394 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 16.02.2026 | 15:38:39,284 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 16.02.2026 | 15:37:20,136 | 1 006 | 66,77 | |
| 1 006 | 66,77 | |||
| 1 006 | 66,77 | |||
| 16.02.2026 | 15:36:23,338 | 1 | 66,81 | |
| 1 | 66,81 | |||
| 1 | 66,81 | |||
| 16.02.2026 | 15:35:03,309 | 32 | 67,05 | |
| 32 | 67,05 | |||
| 32 | 67,05 | |||
| 16.02.2026 | 15:33:33,385 | 5 | 67,05 | |
| 5 | 67,05 | |||
| 5 | 67,05 | |||
| 16.02.2026 | 15:25:41,902 | 1 | 66,81 | |
| 1 | 66,81 | |||
| 1 | 66,81 | |||
| 16.02.2026 | 15:12:29,966 | 8 | 66,93 | |
| 8 | 66,93 | |||
| 8 | 66,93 | |||
| 16.02.2026 | 15:09:36,976 | 20 | 66,98 | |
| 20 | 66,98 | |||
| 20 | 66,98 | |||
| 16.02.2026 | 15:05:30,904 | 29 | 67,08 | |
| 29 | 67,08 | |||
| 29 | 67,08 | |||
| 16.02.2026 | 14:58:42,892 | 24 | 66,90 | |
| 24 | 66,90 | |||
| 24 | 66,90 | |||
| 16.02.2026 | 14:56:50,679 | 260 | 67,10 | |
| 260 | 67,10 | |||
| 260 | 67,10 | |||
| 16.02.2026 | 14:55:22,571 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 16.02.2026 | 14:51:24,324 | 60 | 67,10 | |
| 60 | 67,10 | |||
| 60 | 67,10 | |||
| 16.02.2026 | 14:46:10,464 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.02.2026 | 14:46:09,681 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.02.2026 | 14:40:18,109 | 150 | 67,09 | |
| 150 | 67,09 | |||
| 150 | 67,09 | |||
| 16.02.2026 | 14:35:59,031 | 80 | 67,09 | |
| 80 | 67,09 | |||
| 80 | 67,09 | |||
| 16.02.2026 | 14:33:27,270 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 16.02.2026 | 14:23:24,243 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 16.02.2026 | 14:22:14,002 | 44 | 67,12 | |
| 44 | 67,12 | |||
| 44 | 67,12 | |||
| 16.02.2026 | 14:21:46,562 | 19 | 67,10 | |
| 19 | 67,10 | |||
| 19 | 67,10 | |||
| 16.02.2026 | 14:20:07,059 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.02.2026 | 14:13:23,886 | 75 | 67,13 | |
| 75 | 67,13 | |||
| 75 | 67,13 | |||
| 16.02.2026 | 14:08:16,685 | 4 | 67,11 | |
| 4 | 67,11 | |||
| 4 | 67,11 | |||
| 16.02.2026 | 14:03:13,242 | 9 | 67,12 | |
| 9 | 67,12 | |||
| 9 | 67,12 | |||
| 16.02.2026 | 13:54:37,423 | 5 | 67,02 | |
| 5 | 67,02 | |||
| 5 | 67,02 | |||
| 16.02.2026 | 13:54:01,535 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 16.02.2026 | 13:53:15,647 | 100 | 67,18 | |
| 100 | 67,18 | |||
| 100 | 67,18 | |||
| 16.02.2026 | 13:53:05,120 | 52 | 67,18 | |
| 52 | 67,18 | |||
| 52 | 67,18 | |||
| 16.02.2026 | 13:49:35,991 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 16.02.2026 | 13:48:36,729 | 22 | 67,14 | |
| 22 | 67,14 | |||
| 22 | 67,14 | |||
| 16.02.2026 | 13:46:26,602 | 149 | 67,09 | |
| 149 | 67,09 | |||
| 149 | 67,09 | |||
| 16.02.2026 | 13:44:41,079 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 16.02.2026 | 13:33:48,382 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 16.02.2026 | 13:33:04,237 | 20 | 67,01 | |
| 20 | 67,01 | |||
| 20 | 67,01 | |||
| 16.02.2026 | 13:29:09,820 | 25 | 67,13 | |
| 25 | 67,13 | |||
| 25 | 67,13 | |||
| 16.02.2026 | 13:29:08,997 | 75 | 67,13 | |
| 75 | 67,13 | |||
| 75 | 67,13 | |||
| 16.02.2026 | 13:25:57,444 | 25 | 67,08 | |
| 25 | 67,08 | |||
| 25 | 67,08 | |||
| 16.02.2026 | 13:10:02,091 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.02.2026 | 13:04:40,484 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.02.2026 | 13:04:30,227 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.02.2026 | 12:57:46,957 | 36 | 67,11 | |
| 36 | 67,11 | |||
| 36 | 67,11 | |||
| 16.02.2026 | 12:55:31,781 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 16.02.2026 | 12:55:24,651 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.02.2026 | 12:43:55,488 | 246 | 67,12 | |
| 246 | 67,12 | |||
| 246 | 67,12 | |||
| 16.02.2026 | 12:38:41,432 | 89 | 67,09 | |
| 89 | 67,09 | |||
| 89 | 67,09 | |||
| 16.02.2026 | 12:37:34,714 | 35 | 67,08 | |
| 35 | 67,08 | |||
| 35 | 67,08 | |||
| 16.02.2026 | 12:18:38,866 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.02.2026 | 12:18:25,165 | 25 | 67,06 | |
| 25 | 67,06 | |||
| 25 | 67,06 | |||
| 16.02.2026 | 12:18:01,657 | 500 | 66,97 | |
| 500 | 66,97 | |||
| 500 | 66,97 | |||
| 16.02.2026 | 12:15:15,991 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 16.02.2026 | 12:14:59,211 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 16.02.2026 | 12:13:16,305 | 30 | 67,07 | |
| 30 | 67,07 | |||
| 30 | 67,07 | |||
| 16.02.2026 | 12:12:22,836 | 10 | 67,07 | |
| 10 | 67,07 | |||
| 10 | 67,07 | |||
| 16.02.2026 | 12:05:02,718 | 407 | 67,08 | |
| 407 | 67,08 | |||
| 407 | 67,08 | |||
| 16.02.2026 | 12:02:19,574 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 16.02.2026 | 11:58:36,426 | 150 | 67,11 | |
| 150 | 67,11 | |||
| 150 | 67,11 | |||
| 16.02.2026 | 11:58:25,300 | 2 | 67,11 | |
| 2 | 67,11 | |||
| 2 | 67,11 | |||
| 16.02.2026 | 11:56:02,786 | 4 | 67,11 | |
| 4 | 67,11 | |||
| 4 | 67,11 | |||
| 16.02.2026 | 11:55:13,660 | 10 | 67,11 | |
| 10 | 67,11 | |||
| 10 | 67,11 | |||
| 16.02.2026 | 11:51:56,951 | 26 | 67,16 | |
| 26 | 67,16 | |||
| 26 | 67,16 | |||
| 16.02.2026 | 11:44:05,016 | 10 | 67,16 | |
| 10 | 67,16 | |||
| 10 | 67,16 | |||
| 16.02.2026 | 11:41:26,528 | 375 | 66,93 | |
| 375 | 66,93 | |||
| 375 | 66,93 | |||
| 16.02.2026 | 11:38:59,628 | 30 | 67,12 | |
| 30 | 67,12 | |||
| 30 | 67,12 | |||
| 16.02.2026 | 11:35:59,886 | 10 | 66,93 | |
| 10 | 66,93 | |||
| 10 | 66,93 | |||
| 16.02.2026 | 11:26:30,372 | 100 | 66,93 | |
| 100 | 66,93 | |||
| 100 | 66,93 | |||
| 16.02.2026 | 11:24:23,630 | 500 | 67,05 | |
| 500 | 67,05 | |||
| 500 | 67,05 | |||
| 16.02.2026 | 11:18:28,707 | 150 | 66,93 | |
| 11 | 66,93 | |||
| 139 | 66,93 | |||
| 150 | 66,93 | |||
| 16.02.2026 | 11:11:51,594 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 16.02.2026 | 11:06:54,504 | 100 | 67,18 | |
| 100 | 67,18 | |||
| 100 | 67,18 | |||
| 16.02.2026 | 11:03:09,918 | 91 | 67,21 | |
| 91 | 67,21 | |||
| 91 | 67,21 | |||
| 16.02.2026 | 11:02:15,955 | 3 | 67,31 | |
| 3 | 67,31 | |||
| 3 | 67,31 | |||
| 16.02.2026 | 11:01:08,523 | 2 | 67,20 | |
| 2 | 67,20 | |||
| 2 | 67,20 | |||
| 16.02.2026 | 11:00:56,466 | 25 | 67,20 | |
| 25 | 67,20 | |||
| 25 | 67,20 | |||
| 16.02.2026 | 10:58:47,082 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 16.02.2026 | 10:57:44,463 | 400 | 67,28 | |
| 400 | 67,28 | |||
| 400 | 67,28 | |||
| 16.02.2026 | 10:57:23,074 | 89 | 67,26 | |
| 89 | 67,26 | |||
| 89 | 67,26 | |||
| 16.02.2026 | 10:55:47,053 | 7 | 67,28 | |
| 7 | 67,28 | |||
| 7 | 67,28 | |||
| 16.02.2026 | 10:55:07,199 | 351 | 67,23 | |
| 351 | 67,23 | |||
| 351 | 67,23 | |||
| 16.02.2026 | 10:53:48,363 | 6 | 67,25 | |
| 6 | 67,25 | |||
| 6 | 67,25 | |||
| 16.02.2026 | 10:51:46,390 | 3 | 67,26 | |
| 3 | 67,26 | |||
| 3 | 67,26 | |||
| 16.02.2026 | 10:45:32,419 | 60 | 67,26 | |
| 60 | 67,26 | |||
| 60 | 67,26 | |||
| 16.02.2026 | 10:44:04,062 | 500 | 67,23 | |
| 500 | 67,23 | |||
| 500 | 67,23 | |||
| 16.02.2026 | 10:43:23,847 | 87 | 67,23 | |
| 87 | 67,23 | |||
| 87 | 67,23 | |||
| 16.02.2026 | 10:42:31,917 | 3 | 67,23 | |
| 3 | 67,23 | |||
| 3 | 67,23 | |||
| 16.02.2026 | 10:42:03,647 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.02.2026 | 10:41:03,349 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.02.2026 | 10:40:09,411 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.02.2026 | 10:36:17,692 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.02.2026 | 10:36:06,699 | 25 | 67,22 | |
| 25 | 67,22 | |||
| 25 | 67,22 | |||
| 16.02.2026 | 10:36:01,457 | 7 | 67,22 | |
| 7 | 67,22 | |||
| 7 | 67,22 | |||
| 16.02.2026 | 10:33:42,064 | 45 | 67,22 | |
| 45 | 67,22 | |||
| 45 | 67,22 | |||
| 16.02.2026 | 10:33:32,029 | 3 | 67,14 | |
| 3 | 67,14 | |||
| 3 | 67,14 | |||
| 16.02.2026 | 10:33:10,133 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.02.2026 | 10:31:18,185 | 25 | 67,24 | |
| 25 | 67,24 | |||
| 25 | 67,24 | |||
| 16.02.2026 | 10:30:45,924 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 16.02.2026 | 10:25:41,669 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 16.02.2026 | 10:25:31,960 | 3 | 67,15 | |
| 3 | 67,15 | |||
| 3 | 67,15 | |||
| 16.02.2026 | 10:25:31,401 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 16.02.2026 | 10:25:03,926 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.02.2026 | 10:24:39,684 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.02.2026 | 10:24:35,688 | 17 | 67,26 | |
| 17 | 67,26 | |||
| 17 | 67,26 | |||
| 16.02.2026 | 10:24:34,619 | 65 | 67,25 | |
| 65 | 67,25 | |||
| 65 | 67,25 | |||
| 16.02.2026 | 10:23:06,047 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.02.2026 | 10:20:44,883 | 5 | 67,27 | |
| 5 | 67,27 | |||
| 5 | 67,27 | |||
| 16.02.2026 | 10:19:37,963 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 16.02.2026 | 10:19:14,745 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.02.2026 | 10:18:15,286 | 8 | 67,15 | |
| 8 | 67,15 | |||
| 8 | 67,15 | |||
| 16.02.2026 | 10:17:10,785 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 16.02.2026 | 10:15:01,900 | 3 | 67,14 | |
| 3 | 67,14 | |||
| 3 | 67,14 | |||
| 16.02.2026 | 10:14:32,819 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 16.02.2026 | 10:14:06,397 | 7 | 67,14 | |
| 7 | 67,14 | |||
| 7 | 67,14 | |||
| 16.02.2026 | 10:13:06,958 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.02.2026 | 10:12:10,187 | 3 | 67,25 | |
| 3 | 67,25 | |||
| 3 | 67,25 | |||
| 16.02.2026 | 10:10:12,828 | 5 | 67,26 | |
| 5 | 67,26 | |||
| 5 | 67,26 | |||
| 16.02.2026 | 10:10:08,236 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 16.02.2026 | 10:07:43,955 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.02.2026 | 10:06:21,752 | 3 | 67,14 | |
| 3 | 67,14 | |||
| 3 | 67,14 | |||
| 16.02.2026 | 10:06:11,501 | 50 | 67,21 | |
| 50 | 67,21 | |||
| 50 | 67,21 | |||
| 16.02.2026 | 10:06:01,777 | 3 | 67,14 | |
| 3 | 67,14 | |||
| 3 | 67,14 | |||
| 16.02.2026 | 10:05:42,446 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 16.02.2026 | 10:05:34,650 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 16.02.2026 | 10:05:09,617 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 16.02.2026 | 10:05:01,682 | 3 | 67,14 | |
| 3 | 67,14 | |||
| 3 | 67,14 | |||
| 16.02.2026 | 10:04:51,692 | 5 | 67,22 | |
| 5 | 67,22 | |||
| 5 | 67,22 | |||
| 16.02.2026 | 10:04:45,941 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 16.02.2026 | 10:04:02,908 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 16.02.2026 | 09:59:44,162 | 20 | 67,34 | |
| 20 | 67,34 | |||
| 20 | 67,34 | |||
| 16.02.2026 | 09:59:32,568 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 16.02.2026 | 09:58:53,778 | 3 | 67,19 | |
| 3 | 67,19 | |||
| 3 | 67,19 | |||
| 16.02.2026 | 09:58:49,274 | 40 | 67,18 | |
| 40 | 67,18 | |||
| 40 | 67,18 | |||
| 16.02.2026 | 09:57:42,067 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.02.2026 | 09:55:52,143 | 55 | 67,18 | |
| 55 | 67,18 | |||
| 55 | 67,18 | |||
| 16.02.2026 | 09:53:01,974 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 16.02.2026 | 09:52:43,202 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 16.02.2026 | 09:52:41,077 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.02.2026 | 09:52:40,269 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.02.2026 | 09:51:32,103 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 16.02.2026 | 09:51:11,160 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.02.2026 | 09:50:08,990 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.02.2026 | 09:49:42,985 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.02.2026 | 09:49:42,019 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.02.2026 | 09:48:18,960 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.02.2026 | 09:48:15,169 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.02.2026 | 09:46:36,135 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.02.2026 | 09:45:17,250 | 14 | 67,08 | |
| 14 | 67,08 | |||
| 14 | 67,08 | |||
| 16.02.2026 | 09:45:01,797 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 16.02.2026 | 09:44:36,353 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 16.02.2026 | 09:44:04,427 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.02.2026 | 09:44:04,375 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.02.2026 | 09:44:01,855 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 16.02.2026 | 09:43:43,230 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.02.2026 | 09:42:41,118 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 16.02.2026 | 09:42:16,774 | 90 | 67,04 | |
| 90 | 67,04 | |||
| 90 | 67,04 | |||
| 16.02.2026 | 09:42:03,185 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:42:01,710 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 16.02.2026 | 09:41:43,704 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:41:35,145 | 111 | 67,04 | |
| 111 | 67,04 | |||
| 111 | 67,04 | |||
| 16.02.2026 | 09:41:13,144 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:40:12,769 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:40:02,708 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 16.02.2026 | 09:40:01,900 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 16.02.2026 | 09:39:37,828 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:39:30,957 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 16.02.2026 | 09:38:29,781 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:38:08,645 | 5 | 67,02 | |
| 5 | 67,02 | |||
| 5 | 67,02 | |||
| 16.02.2026 | 09:38:02,008 | 9 | 67,03 | |
| 9 | 67,03 | |||
| 9 | 67,03 | |||
| 16.02.2026 | 09:36:43,897 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 16.02.2026 | 09:36:09,947 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 16.02.2026 | 09:36:06,970 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 16.02.2026 | 09:35:31,933 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 16.02.2026 | 09:35:09,716 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:34:30,203 | 2 400 | 67,02 | |
| 2 400 | 67,02 | |||
| 2 400 | 67,02 | |||
| 16.02.2026 | 09:33:59,606 | 7 | 67,03 | |
| 7 | 67,03 | |||
| 7 | 67,03 | |||
| 16.02.2026 | 09:32:08,847 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 16.02.2026 | 09:31:36,770 | 130 | 67,05 | |
| 130 | 67,05 | |||
| 130 | 67,05 | |||
| 16.02.2026 | 09:30:59,410 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 16.02.2026 | 09:30:52,419 | 63 | 67,06 | |
| 63 | 67,06 | |||
| 63 | 67,06 | |||
| 16.02.2026 | 09:30:47,668 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.02.2026 | 09:30:38,055 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 16.02.2026 | 09:30:33,438 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:32,862 | 757 | 67,02 | |
| 757 | 67,02 | |||
| 757 | 67,02 | |||
| 16.02.2026 | 09:30:32,604 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 16.02.2026 | 09:30:19,235 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:12,745 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:09,133 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:08,773 | 7 | 67,02 | |
| 7 | 67,02 | |||
| 7 | 67,02 | |||
| 16.02.2026 | 09:30:08,463 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:06,623 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 16.02.2026 | 09:30:05,992 | 25 | 66,83 | |
| 25 | 66,83 | |||
| 25 | 66,83 | |||
| 16.02.2026 | 09:29:02,071 | 3 | 66,83 | |
| 3 | 66,83 | |||
| 3 | 66,83 | |||
| 16.02.2026 | 09:28:35,158 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 16.02.2026 | 09:28:30,859 | 2 | 67,01 | |
| 2 | 67,01 | |||
| 2 | 67,01 | |||
| 16.02.2026 | 09:28:16,178 | 40 | 66,85 | |
| 40 | 66,85 | |||
| 40 | 66,85 | |||
| 16.02.2026 | 09:27:37,977 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 16.02.2026 | 09:26:13,726 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 16.02.2026 | 09:25:34,505 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 16.02.2026 | 09:25:21,938 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.02.2026 | 09:25:09,495 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 16.02.2026 | 09:22:33,975 | 70 | 67,06 | |
| 70 | 67,06 | |||
| 70 | 67,06 | |||
| 16.02.2026 | 09:18:39,646 | 6 | 66,97 | |
| 6 | 66,97 | |||
| 6 | 66,97 | |||
| 16.02.2026 | 09:15:47,804 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:15:31,983 | 5 | 66,88 | |
| 5 | 66,88 | |||
| 5 | 66,88 | |||
| 16.02.2026 | 09:15:20,035 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 16.02.2026 | 09:15:17,004 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:15:11,655 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 16.02.2026 | 09:13:43,829 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:12:05,489 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 16.02.2026 | 09:12:05,339 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 16.02.2026 | 09:12:01,948 | 3 | 66,79 | |
| 3 | 66,79 | |||
| 3 | 66,79 | |||
| 16.02.2026 | 09:11:41,872 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 16.02.2026 | 09:11:11,413 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 16.02.2026 | 09:09:41,021 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 16.02.2026 | 09:07:31,864 | 3 | 66,79 | |
| 3 | 66,79 | |||
| 3 | 66,79 | |||
| 16.02.2026 | 09:07:23,351 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:07:22,476 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 16.02.2026 | 09:07:10,849 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 16.02.2026 | 09:05:38,333 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:05:34,591 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 16.02.2026 | 09:05:31,812 | 6 | 66,78 | |
| 6 | 66,78 | |||
| 6 | 66,78 | |||
| 16.02.2026 | 09:05:25,137 | 5 | 66,95 | |
| 5 | 66,95 | |||
| 5 | 66,95 | |||
| 16.02.2026 | 09:05:15,018 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 16.02.2026 | 09:05:12,944 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 16.02.2026 | 09:05:12,447 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 16.02.2026 | 09:05:11,487 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 16.02.2026 | 09:05:07,383 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 16.02.2026 | 09:05:05,705 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 16.02.2026 | 09:05:05,567 | 45 | 66,98 | |
| 45 | 66,98 | |||
| 45 | 66,98 | |||
| 16.02.2026 | 09:05:05,093 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 16.02.2026 | 09:05:04,592 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 16.02.2026 | 09:05:00,242 | 311 | 66,78 | |
| 180 | 66,78 | |||
| 11 | 66,78 | |||
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 47 | 66,78 | |||
| 5 | 66,78 | |||
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 300 | 66,78 | |||
| 73 | 66,78 | |||
| 1 | 66,78 | |||
| 16.02.2026 | 08:55:06,725 | 7 | 66,71 | |
| 7 | 66,71 | |||
| 7 | 66,71 | |||
| 16.02.2026 | 08:54:05,537 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 16.02.2026 | 08:51:58,896 | 120 | 67,57 | |
| 120 | 67,57 | |||
| 120 | 67,57 | |||
| 16.02.2026 | 08:44:33,222 | 295 | 67,27 | |
| 295 | 67,27 | |||
| 295 | 67,27 | |||
| 16.02.2026 | 08:44:05,268 | 20 | 67,28 | |
| 20 | 67,28 | |||
| 5 | 67,28 | |||
| 15 | 67,28 | |||
| 16.02.2026 | 08:36:58,491 | 24 | 66,51 | |
| 24 | 66,51 | |||
| 15 | 66,51 | |||
| 9 | 66,51 | |||
| 16.02.2026 | 08:35:35,394 | 11 | 66,60 | |
| 11 | 66,60 | |||
| 11 | 66,60 | |||
| 16.02.2026 | 08:34:57,893 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 16.02.2026 | 08:34:56,908 | 2 | 67,39 | |
| 2 | 67,39 | |||
| 2 | 67,39 | |||
| 16.02.2026 | 08:29:45,178 | 15 | 67,39 | |
| 15 | 67,39 | |||
| 15 | 67,39 | |||
| 16.02.2026 | 08:26:27,463 | 3 | 67,39 | |
| 3 | 67,39 | |||
| 3 | 67,39 | |||
| 16.02.2026 | 08:17:10,248 | 70 | 67,38 | |
| 70 | 67,38 | |||
| 70 | 67,38 | |||
| 16.02.2026 | 08:15:39,471 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 16.02.2026 | 08:15:30,387 | 46 | 67,51 | |
| 46 | 67,51 | |||
| 46 | 67,51 | |||
| 16.02.2026 | 08:14:03,087 | 25 | 67,51 | |
| 25 | 67,51 | |||
| 25 | 67,51 | |||
| 16.02.2026 | 08:10:43,066 | 20 | 67,48 | |
| 20 | 67,48 | |||
| 20 | 67,48 | |||
| 16.02.2026 | 08:09:11,030 | 50 | 67,48 | |
| 50 | 67,48 | |||
| 50 | 67,48 | |||
| 16.02.2026 | 08:07:57,895 | 20 | 67,48 | |
| 20 | 67,48 | |||
| 20 | 67,48 | |||
| 16.02.2026 | 08:06:51,459 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 16.02.2026 | 08:06:31,837 | 3 | 66,56 | |
| 3 | 66,56 | |||
| 1 | 66,56 | |||
| 2 | 66,56 | |||
| 16.02.2026 | 08:06:09,080 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 16.02.2026 | 08:04:25,622 | 20 | 67,45 | |
| 20 | 67,45 | |||
| 20 | 67,45 | |||
| 16.02.2026 | 08:00:50,434 | 6 | 66,54 | |
| 6 | 66,54 | |||
| 1 | 66,54 | |||
| 5 | 66,54 | |||
| 16.02.2026 | 08:00:23,240 | 36 | 67,47 | |
| 11 | 67,47 | |||
| 25 | 67,47 | |||
| 36 | 67,47 | |||
| 16.02.2026 | 08:00:03,510 | 44 | 67,49 | |
| 44 | 67,49 | |||
| 25 | 67,49 | |||
| 19 | 67,49 | |||
| 16.02.2026 | 07:57:55,761 | 20 | 67,51 | |
| 20 | 67,51 | |||
| 20 | 67,51 | |||
| 16.02.2026 | 07:49:16,300 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 3 | 67,50 | |||
| 16.02.2026 | 07:42:35,975 | 9 | 67,48 | |
| 9 | 67,48 | |||
| 9 | 67,48 | |||
| 16.02.2026 | 07:42:13,453 | 15 | 67,37 | |
| 15 | 67,37 | |||
| 15 | 67,37 | |||
| 16.02.2026 | 07:41:38,849 | 304 | 67,16 | |
| 76 | 67,16 | |||
| 7 | 67,16 | |||
| 23 | 67,16 | |||
| 30 | 67,16 | |||
| 304 | 67,16 | |||
| 30 | 67,16 | |||
| 3 | 67,16 | |||
| 23 | 67,16 | |||
| 30 | 67,16 | |||
| 7 | 67,16 | |||
| 25 | 67,16 | |||
| 8 | 67,16 | |||
| 20 | 67,16 | |||
| 2 | 67,16 | |||
| 20 | 67,16 | |||
| 16.02.2026 | 07:40:59,934 | 400 | 67,44 | |
| 30 | 67,44 | |||
| 119 | 67,44 | |||
| 12 | 67,44 | |||
| 10 | 67,44 | |||
| 100 | 67,44 | |||
| 125 | 67,44 | |||
| 4 | 67,44 | |||
| 400 | 67,44 | |||
| 16.02.2026 | 07:35:21,115 | 757 | 67,43 | |
| 152 | 67,43 | |||
| 20 | 67,43 | |||
| 75 | 67,43 | |||
| 49 | 67,43 | |||
| 425 | 67,43 | |||
| 7 | 67,43 | |||
| 181 | 67,43 | |||
| 151 | 67,43 | |||
| 15 | 67,43 | |||
| 20 | 67,43 | |||
| 1 | 67,43 | |||
| 1 | 67,43 | |||
| 400 | 67,43 | |||
| 10 | 67,43 | |||
| 7 | 67,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:49:36
Letzte Aktualisierung:
16.02.2026 @ 19:49:36