Tradegate BSX

Glbl X-Glbl X SILVER MINERS

Information
letzte Umsätze
kaufen
verkaufen

386

378

35,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:12:29,254	50		35,155
			50	35,155
			20	35,155
			30	35,155
30.12.2025	13:11:21,688	190		35,495
			190	35,495
			190	35,495
30.12.2025	13:09:57,751	50		35,44
			50	35,44
			50	35,44
30.12.2025	13:09:33,084	900		35,42
			900	35,42
			900	35,42
30.12.2025	13:08:09,370	35		35,44
			35	35,44
			35	35,44
30.12.2025	13:07:15,292	1		35,44
			1	35,44
			1	35,44
30.12.2025	13:07:05,519	125		35,42
			125	35,42
			85	35,42
			40	35,42
30.12.2025	13:04:27,890	15		35,455
			15	35,455
			15	35,455
30.12.2025	13:03:54,463	40		35,465
			40	35,465
			40	35,465
30.12.2025	13:03:47,073	10		35,465
			10	35,465
			10	35,465
30.12.2025	13:02:02,459	60		35,455
			60	35,455
			60	35,455
30.12.2025	13:01:39,407	10		35,45
			10	35,45
			10	35,45
30.12.2025	12:59:07,734	200		35,445
			200	35,445
			200	35,445
30.12.2025	12:58:44,469	2		35,445
			2	35,445
			2	35,445
30.12.2025	12:56:19,396	7		35,355
			7	35,355
			7	35,355
30.12.2025	12:53:09,730	20		35,355
			20	35,355
			20	35,355
30.12.2025	12:52:53,948	30		35,345
			30	35,345
			30	35,345
30.12.2025	12:52:46,310	20		35,355
			20	35,355
			20	35,355
30.12.2025	12:51:11,693	10		35,35
			10	35,35
			10	35,35
30.12.2025	12:51:06,567	45		35,355
			45	35,355
			45	35,355
30.12.2025	12:50:35,386	10		35,35
			10	35,35
			10	35,35
30.12.2025	12:48:42,109	75		35,35
			75	35,35
			75	35,35
30.12.2025	12:44:29,529	14		35,355
			14	35,355
			14	35,355
30.12.2025	12:44:26,109	50		35,355
			50	35,355
			50	35,355
30.12.2025	12:42:48,167	175		35,365
			140	35,365
			35	35,365
			175	35,365
30.12.2025	12:41:31,821	40		35,415
			40	35,415
			40	35,415
30.12.2025	12:40:03,215	70		35,41
			20	35,41
			50	35,41
			70	35,41
30.12.2025	12:40:01,821	50		35,36
			50	35,36
			50	35,36
30.12.2025	12:39:16,534	878		35,35
			878	35,35
			878	35,35
30.12.2025	12:39:09,808	80		35,355
			80	35,355
			80	35,355
30.12.2025	12:37:57,348	175		35,355
			44	35,355
			175	35,355
			131	35,355
30.12.2025	12:37:36,094	40		35,36
			40	35,36
			40	35,36
30.12.2025	12:36:51,951	40		35,36
			40	35,36
			40	35,36
30.12.2025	12:34:03,853	192		35,39
			192	35,39
			192	35,39
30.12.2025	12:31:15,338	5		35,355
			5	35,355
			5	35,355
30.12.2025	12:30:43,415	12		35,38
			12	35,38
			12	35,38
30.12.2025	12:30:02,523	2		35,365
			2	35,365
			2	35,365
30.12.2025	12:29:14,051	20		35,365
			20	35,365
			20	35,365
30.12.2025	12:28:35,807	28		35,365
			28	35,365
			28	35,365
30.12.2025	12:27:46,060	15		35,355
			15	35,355
			15	35,355
30.12.2025	12:23:09,417	172		35,40
			172	35,40
			172	35,40
30.12.2025	12:23:07,477	900		35,40
			900	35,40
			900	35,40
30.12.2025	12:21:05,695	50		35,38
			50	35,38
			50	35,38
30.12.2025	12:20:33,700	14		35,405
			14	35,405
			14	35,405
30.12.2025	12:20:15,342	35		35,40
			35	35,40
			35	35,40
30.12.2025	12:19:10,121	30		35,41
			30	35,41
			30	35,41
30.12.2025	12:17:46,890	30		35,415
			30	35,415
			30	35,415
30.12.2025	12:17:39,274	100		35,42
			100	35,42
			100	35,42
30.12.2025	12:17:35,795	25		35,42
			25	35,42
			25	35,42
30.12.2025	12:16:13,775	32		35,37
			32	35,37
			32	35,37
30.12.2025	12:14:29,396	150		35,35
			150	35,35
			150	35,35
30.12.2025	12:14:23,729	7		35,375
			7	35,375
			7	35,375
30.12.2025	12:12:24,867	14		35,38
			14	35,38
			14	35,38
30.12.2025	12:12:14,572	16		35,345
			16	35,345
			16	35,345
30.12.2025	12:12:10,283	150		35,365
			150	35,365
			150	35,365
30.12.2025	12:11:23,896	70		35,35
			70	35,35
			70	35,35
30.12.2025	12:11:20,426	6		35,39
			6	35,39
			6	35,39
30.12.2025	12:09:11,727	85		35,375
			85	35,375
			85	35,375
30.12.2025	12:08:35,605	53		35,365
			53	35,365
			53	35,365
30.12.2025	12:08:31,500	100		35,365
			100	35,365
			100	35,365
30.12.2025	12:08:20,122	25		35,375
			25	35,375
			25	35,375
30.12.2025	12:08:14,276	144		35,365
			144	35,365
			144	35,365
30.12.2025	12:06:34,526	199		35,385
			199	35,385
			199	35,385
30.12.2025	12:06:15,589	200		35,38
			200	35,38
			200	35,38
30.12.2025	12:05:51,462	1		35,385
			1	35,385
			1	35,385
30.12.2025	12:03:30,941	10		35,36
			10	35,36
			10	35,36
30.12.2025	12:01:47,340	30		35,34
			30	35,34
			30	35,34
30.12.2025	12:01:41,834	150		35,335
			150	35,335
			150	35,335
30.12.2025	12:01:18,454	483		35,34
			483	35,34
			483	35,34
30.12.2025	12:01:02,363	29		35,34
			29	35,34
			29	35,34
30.12.2025	11:58:10,216	50		35,345
			50	35,345
			50	35,345
30.12.2025	11:57:51,140	300		35,35
			300	35,35
			300	35,35
30.12.2025	11:56:18,475	7		35,34
			7	35,34
			7	35,34
30.12.2025	11:55:42,626	30		35,32
			30	35,32
			30	35,32
30.12.2025	11:55:12,958	14		35,34
			14	35,34
			14	35,34
30.12.2025	11:55:03,517	141		35,35
			141	35,35
			141	35,35
30.12.2025	11:54:13,009	30		35,30
			30	35,30
			30	35,30
30.12.2025	11:53:40,811	226		35,325
			226	35,325
			226	35,325
30.12.2025	11:53:13,911	170		35,29
			170	35,29
			170	35,29
30.12.2025	11:52:20,544	143		35,30
			143	35,30
			143	35,30
30.12.2025	11:51:06,316	50		35,30
			50	35,30
			50	35,30
30.12.2025	11:49:46,569	9		35,32
			9	35,32
			9	35,32
30.12.2025	11:48:30,596	455		35,285
			455	35,285
			455	35,285
30.12.2025	11:46:52,867	502		35,32
			502	35,32
			502	35,32
30.12.2025	11:46:14,286	25		35,335
			25	35,335
			25	35,335
30.12.2025	11:45:37,551	120		35,29
			120	35,29
			120	35,29
30.12.2025	11:45:05,327	700		35,305
			700	35,305
			700	35,305
30.12.2025	11:45:04,661	900		35,305
			900	35,305
			900	35,305
30.12.2025	11:44:52,798	900		35,305
			900	35,305
			900	35,305
30.12.2025	11:44:34,452	708		35,305
			708	35,305
			708	35,305
30.12.2025	11:43:40,691	400		35,29
			300	35,29
			100	35,29
			400	35,29
30.12.2025	11:41:16,062	37		35,295
			37	35,295
			37	35,295
30.12.2025	11:40:38,706	90		35,325
			90	35,325
			90	35,325
30.12.2025	11:40:37,607	100		35,345
			100	35,345
			100	35,345
30.12.2025	11:40:30,756	50		35,345
			50	35,345
			50	35,345
30.12.2025	11:38:31,463	100		35,35
			100	35,35
			100	35,35
30.12.2025	11:38:25,952	50		35,335
			50	35,335
			50	35,335
30.12.2025	11:38:19,417	60		35,335
			60	35,335
			60	35,335
30.12.2025	11:37:04,774	20		35,35
			20	35,35
			20	35,35
30.12.2025	11:36:53,735	20		35,305
			20	35,305
			20	35,305
30.12.2025	11:33:47,020	25		35,295
			25	35,295
			25	35,295
30.12.2025	11:31:25,610	750		35,285
			750	35,285
			750	35,285
30.12.2025	11:31:05,716	12		35,27
			12	35,27
			12	35,27
30.12.2025	11:30:38,661	35		35,27
			35	35,27
			35	35,27
30.12.2025	11:29:10,799	99		35,265
			99	35,265
			99	35,265
30.12.2025	11:27:08,331	15		35,25
			15	35,25
			15	35,25
30.12.2025	11:26:35,594	50		35,23
			50	35,23
			50	35,23
30.12.2025	11:26:33,947	4		35,23
			4	35,23
			4	35,23
30.12.2025	11:23:28,826	7		35,255
			7	35,255
			7	35,255
30.12.2025	11:22:41,217	200		35,255
			200	35,255
			200	35,255
30.12.2025	11:22:19,984	4		35,265
			4	35,265
			4	35,265
30.12.2025	11:22:19,301	100		35,23
			6	35,23
			94	35,23
			100	35,23
30.12.2025	11:21:51,507	105		35,265
			105	35,265
			105	35,265
30.12.2025	11:21:16,556	56		35,265
			56	35,265
			56	35,265
30.12.2025	11:21:13,686	100		35,265
			40	35,265
			60	35,265
			100	35,265
30.12.2025	11:20:51,926	40		35,23
			40	35,23
			40	35,23
30.12.2025	11:20:33,586	70		35,235
			70	35,235
			70	35,235
30.12.2025	11:20:31,352	400		35,23
			400	35,23
			400	35,23
30.12.2025	11:20:28,413	80		35,235
			80	35,235
			80	35,235
30.12.2025	11:19:44,631	100		35,245
			39	35,245
			61	35,245
			100	35,245
30.12.2025	11:19:16,929	60		35,22
			60	35,22
			60	35,22
30.12.2025	11:18:12,415	50		35,21
			50	35,21
			50	35,21
30.12.2025	11:17:59,928	6		35,20
			6	35,20
			6	35,20
30.12.2025	11:17:44,484	21		35,19
			21	35,19
			21	35,19
30.12.2025	11:17:22,517	765		35,195
			765	35,195
			765	35,195
30.12.2025	11:16:41,344	35		35,20
			35	35,20
			35	35,20
30.12.2025	11:15:56,083	85		35,19
			85	35,19
			85	35,19
30.12.2025	11:15:44,088	44		35,19
			44	35,19
			44	35,19
30.12.2025	11:15:42,501	75		35,19
			75	35,19
			75	35,19
30.12.2025	11:15:08,946	10		35,195
			10	35,195
			10	35,195
30.12.2025	11:14:57,572	100		35,20
			100	35,20
			100	35,20
30.12.2025	11:13:28,823	28		35,235
			28	35,235
			28	35,235
30.12.2025	11:13:05,399	30		35,20
			30	35,20
			30	35,20
30.12.2025	11:12:59,287	40		35,185
			40	35,185
			40	35,185
30.12.2025	11:12:40,501	27		35,185
			27	35,185
			27	35,185
30.12.2025	11:12:05,769	48		35,185
			48	35,185
			48	35,185
30.12.2025	11:11:54,887	3		35,185
			3	35,185
			3	35,185
30.12.2025	11:11:16,321	30		35,19
			30	35,19
			30	35,19
30.12.2025	11:11:04,877	1 800		35,185
			1 800	35,185
			1 800	35,185
30.12.2025	11:10:36,506	18		35,185
			18	35,185
			18	35,185
30.12.2025	11:10:29,284	114		35,19
			114	35,19
			114	35,19
30.12.2025	11:10:20,236	250		35,19
			250	35,19
			250	35,19
30.12.2025	11:10:19,626	100		35,185
			100	35,185
			100	35,185
30.12.2025	11:10:00,318	68		35,185
			68	35,185
			68	35,185
30.12.2025	11:09:51,529	100		35,185
			100	35,185
			100	35,185
30.12.2025	11:09:48,196	15		35,185
			15	35,185
			15	35,185
30.12.2025	11:09:41,981	60		35,185
			60	35,185
			60	35,185
30.12.2025	11:09:39,476	50		35,185
			50	35,185
			50	35,185
30.12.2025	11:09:34,164	44		35,185
			44	35,185
			44	35,185
30.12.2025	11:08:21,938	59		35,185
			59	35,185
			59	35,185
30.12.2025	11:08:08,182	40		35,185
			40	35,185
			40	35,185
30.12.2025	11:07:38,343	71		35,185
			71	35,185
			71	35,185
30.12.2025	11:07:17,464	53		35,185
			53	35,185
			53	35,185
30.12.2025	11:07:02,674	85		35,185
			85	35,185
			85	35,185
30.12.2025	11:06:50,448	40		35,185
			40	35,185
			40	35,185
30.12.2025	11:06:33,213	17		35,185
			17	35,185
			17	35,185
30.12.2025	11:06:26,356	350		35,185
			350	35,185
			350	35,185
30.12.2025	11:04:43,680	15		35,215
			15	35,215
			15	35,215
30.12.2025	11:02:16,275	30		35,22
			30	35,22
			30	35,22
30.12.2025	11:02:01,035	300		35,175
			300	35,175
			300	35,175
30.12.2025	11:02:00,975	200		35,19
			200	35,19
			200	35,19
30.12.2025	11:01:00,021	125		35,24
			125	35,24
			125	35,24
30.12.2025	11:00:21,987	10		35,24
			10	35,24
			10	35,24
30.12.2025	10:59:14,014	15		35,235
			15	35,235
			15	35,235
30.12.2025	10:58:21,388	31		35,24
			31	35,24
			31	35,24
30.12.2025	10:58:06,694	85		35,24
			85	35,24
			85	35,24
30.12.2025	10:56:20,057	15		35,195
			15	35,195
			15	35,195
30.12.2025	10:51:38,651	35		35,19
			35	35,19
			35	35,19
30.12.2025	10:50:31,180	36		35,18
			36	35,18
			36	35,18
30.12.2025	10:41:32,724	100		35,185
			100	35,185
			100	35,185
30.12.2025	10:40:39,356	85		35,165
			85	35,165
			85	35,165
30.12.2025	10:40:25,750	35		35,16
			35	35,16
			35	35,16
30.12.2025	10:40:16,980	97		35,17
			97	35,17
			97	35,17
30.12.2025	10:39:49,982	26		35,175
			26	35,175
			26	35,175
30.12.2025	10:39:21,649	55		35,19
			55	35,19
			55	35,19
30.12.2025	10:36:21,055	5		35,155
			5	35,155
			5	35,155
30.12.2025	10:35:58,516	1		35,16
			1	35,16
			1	35,16
30.12.2025	10:34:15,135	177		35,17
			177	35,17
			177	35,17
30.12.2025	10:34:03,484	4		35,155
			4	35,155
			4	35,155
30.12.2025	10:33:22,122	188		35,18
			188	35,18
			188	35,18
30.12.2025	10:31:54,806	5		35,15
			5	35,15
			5	35,15
30.12.2025	10:31:45,061	43		35,15
			43	35,15
			43	35,15
30.12.2025	10:31:43,688	14		35,15
			14	35,15
			14	35,15
30.12.2025	10:31:33,296	6		35,15
			6	35,15
			6	35,15
30.12.2025	10:29:15,552	100		35,15
			100	35,15
			100	35,15
30.12.2025	10:28:29,774	3		35,15
			3	35,15
			3	35,15
30.12.2025	10:28:15,618	10		35,15
			10	35,15
			10	35,15
30.12.2025	10:27:58,370	2		35,165
			2	35,165
			2	35,165
30.12.2025	10:26:49,950	20		35,15
			20	35,15
			20	35,15
30.12.2025	10:26:41,471	200		35,19
			200	35,19
			200	35,19
30.12.2025	10:25:27,534	453		35,17
			453	35,17
			453	35,17
30.12.2025	10:24:18,568	15		35,185
			15	35,185
			15	35,185
30.12.2025	10:22:50,226	12		35,20
			12	35,20
			12	35,20
30.12.2025	10:21:11,769	95		35,155
			95	35,155
			95	35,155
30.12.2025	10:18:29,441	26		35,215
			26	35,215
			26	35,215
30.12.2025	10:16:46,533	285		35,19
			285	35,19
			285	35,19
30.12.2025	10:15:32,818	6		35,19
			6	35,19
			6	35,19
30.12.2025	10:14:43,610	25		35,16
			11	35,16
			25	35,16
			14	35,16
30.12.2025	10:10:50,093	90		35,095
			90	35,095
			90	35,095
30.12.2025	10:10:31,972	234		35,085
			234	35,085
			234	35,085
30.12.2025	10:10:28,397	900		35,085
			900	35,085
			900	35,085
30.12.2025	10:09:21,744	114		35,14
			114	35,14
			114	35,14
30.12.2025	10:09:18,667	50		35,14
			50	35,14
			50	35,14
30.12.2025	10:09:18,362	30		35,14
			30	35,14
			30	35,14
30.12.2025	10:08:08,321	171		35,145
			171	35,145
			171	35,145
30.12.2025	10:06:54,689	20		35,11
			20	35,11
			20	35,11
30.12.2025	10:05:01,390	10		35,09
			10	35,09
			10	35,09
30.12.2025	10:04:37,820	58		35,085
			58	35,085
			58	35,085
30.12.2025	10:04:16,564	100		35,075
			100	35,075
			100	35,075
30.12.2025	10:04:00,655	17		35,09
			17	35,09
			17	35,09
30.12.2025	10:03:55,166	378		35,09
			378	35,09
			378	35,09
30.12.2025	10:03:25,113	100		35,085
			100	35,085
			100	35,085
30.12.2025	10:01:19,703	95		35,09
			95	35,09
			95	35,09
30.12.2025	10:00:45,435	60		35,015
			59	35,015
			1	35,015
			60	35,015
30.12.2025	09:58:30,374	71		35,07
			71	35,07
			71	35,07
30.12.2025	09:57:28,921	35		35,005
			35	35,005
			35	35,005
30.12.2025	09:55:38,776	28		35,045
			28	35,045
			28	35,045
30.12.2025	09:52:03,401	51		34,995
			51	34,995
			51	34,995
30.12.2025	09:51:02,119	140		34,975
			140	34,975
			140	34,975
30.12.2025	09:48:53,412	87		34,89
			87	34,89
			87	34,89
30.12.2025	09:48:27,287	20		35,00
			20	35,00
			20	35,00
30.12.2025	09:48:14,823	100		35,055
			100	35,055
			100	35,055
30.12.2025	09:46:54,960	18		35,01
			18	35,01
			18	35,01
30.12.2025	09:46:38,747	140		35,04
			140	35,04
			140	35,04
30.12.2025	09:43:05,884	421		35,00
			20	35,00
			170	35,00
			131	35,00
			50	35,00
			421	35,00
			25	35,00
			25	35,00
30.12.2025	09:42:41,284	150		35,04
			150	35,04
			150	35,04
30.12.2025	09:41:32,502	80		35,045
			80	35,045
			80	35,045
30.12.2025	09:38:23,783	25		35,04
			25	35,04
			25	35,04
30.12.2025	09:38:01,983	5		35,055
			5	35,055
			5	35,055
30.12.2025	09:37:29,842	615		35,03
			615	35,03
			615	35,03
30.12.2025	09:36:03,364	55		35,05
			55	35,05
			55	35,05
30.12.2025	09:35:54,025	50		35,05
			50	35,05
			50	35,05
30.12.2025	09:35:23,849	50		35,055
			50	35,055
			50	35,055
30.12.2025	09:33:51,837	10		35,07
			10	35,07
			10	35,07
30.12.2025	09:32:49,311	300		35,07
			300	35,07
			300	35,07
30.12.2025	09:31:05,299	275		35,065
			275	35,065
			275	35,065
30.12.2025	09:29:01,869	96		35,075
			96	35,075
			96	35,075
30.12.2025	09:26:28,649	132		35,12
			132	35,12
			132	35,12
30.12.2025	09:24:47,569	20		35,12
			20	35,12
			20	35,12
30.12.2025	09:23:46,471	14		35,12
			14	35,12
			14	35,12
30.12.2025	09:23:06,952	1 350		35,07
			1 350	35,07
			1 350	35,07
30.12.2025	09:23:03,297	1 350		35,07
			1 350	35,07
			1 350	35,07
30.12.2025	09:21:35,257	350		35,10
			350	35,10
			350	35,10
30.12.2025	09:19:51,403	300		35,13
			300	35,13
			300	35,13
30.12.2025	09:18:59,145	5		35,14
			5	35,14
			5	35,14
30.12.2025	09:18:27,357	150		35,14
			150	35,14
			150	35,14
30.12.2025	09:18:21,440	900		35,14
			900	35,14
			900	35,14
30.12.2025	09:18:20,696	900		35,14
			900	35,14
			900	35,14
30.12.2025	09:18:18,723	900		35,14
			900	35,14
			900	35,14
30.12.2025	09:17:54,977	12		35,14
			12	35,14
			12	35,14
30.12.2025	09:17:09,819	1		35,17
			1	35,17
			1	35,17
30.12.2025	09:17:01,776	50		35,16
			50	35,16
			50	35,16
30.12.2025	09:15:38,847	10		35,20
			10	35,20
			10	35,20
30.12.2025	09:14:59,003	34		35,165
			34	35,165
			34	35,165
30.12.2025	09:14:15,952	82		35,145
			82	35,145
			82	35,145
30.12.2025	09:11:27,234	600		35,165
			600	35,165
			600	35,165
30.12.2025	09:10:56,829	500		35,20
			500	35,20
			500	35,20
30.12.2025	09:09:39,635	300		35,16
			300	35,16
			300	35,16
30.12.2025	09:06:58,548	140		35,12
			140	35,12
			140	35,12
30.12.2025	09:06:47,832	155		35,13
			155	35,13
			155	35,13
30.12.2025	09:06:47,405	50		35,13
			50	35,13
			50	35,13
30.12.2025	09:06:14,195	5		35,10
			5	35,10
			5	35,10
30.12.2025	09:06:04,982	200		35,12
			200	35,12
			200	35,12
30.12.2025	09:05:33,749	155		35,18
			155	35,18
			155	35,18
30.12.2025	09:05:11,996	1 171		35,18
			37	35,18
			304	35,18
			100	35,18
			730	35,18
			50	35,18
			435	35,18
			85	35,18
			600	35,18
			1	35,18
30.12.2025	08:51:20,156	40		35,23
			40	35,23
			40	35,23
30.12.2025	08:51:16,288	435		35,21
			435	35,21
			100	35,21
			169	35,21
			126	35,21
			40	35,21
30.12.2025	08:50:21,369	3		35,21
			3	35,21
			3	35,21
30.12.2025	08:48:34,395	5		35,19
			5	35,19
			5	35,19
30.12.2025	08:47:08,868	11		35,19
			1	35,19
			11	35,19
			10	35,19
30.12.2025	08:45:48,102	300		34,70
			250	34,70
			300	34,70
			10	34,70
			40	34,70
30.12.2025	08:42:47,658	100		35,00
			100	35,00
			100	35,00
30.12.2025	08:41:57,793	300		35,17
			300	35,17
			300	35,17
30.12.2025	08:41:44,393	284		35,17
			284	35,17
			284	35,17
30.12.2025	08:40:23,385	70		35,17
			70	35,17
			70	35,17
30.12.2025	08:38:37,889	50		35,16
			50	35,16
			50	35,16
30.12.2025	08:35:28,115	10		35,16
			10	35,16
			10	35,16
30.12.2025	08:34:49,656	500		35,16
			400	35,16
			100	35,16
			500	35,16
30.12.2025	08:34:24,946	150		35,17
			150	35,17
			150	35,17
30.12.2025	08:32:46,938	50		35,16
			50	35,16
			50	35,16
30.12.2025	08:31:44,304	350		35,16
			350	35,16
			350	35,16
30.12.2025	08:31:21,535	95		35,17
			95	35,17
			95	35,17
30.12.2025	08:27:30,178	200		35,16
			200	35,16
			200	35,16
30.12.2025	08:22:20,297	50		35,15
			50	35,15
			50	35,15
30.12.2025	08:22:03,659	214		35,14
			214	35,14
			214	35,14
30.12.2025	08:22:01,266	40		35,00
			40	35,00
			40	35,00
30.12.2025	08:21:58,488	3		35,15
			3	35,15
			3	35,15
30.12.2025	08:18:12,643	114		35,14
			114	35,14
			10	35,14
			100	35,14
			4	35,14
30.12.2025	08:16:16,046	50		34,65
			50	34,65
			10	34,65
			40	34,65
30.12.2025	08:15:54,425	70		35,15
			10	35,15
			50	35,15
			10	35,15
			70	35,15
30.12.2025	08:15:18,998	10		35,00
			10	35,00
			10	35,00
30.12.2025	08:15:04,287	1		35,15
			1	35,15
			1	35,15
30.12.2025	08:14:18,430	100		34,63
			50	34,63
			10	34,63
			5	34,63
			100	34,63
			35	34,63
30.12.2025	08:13:51,287	50		35,10
			20	35,10
			30	35,10
			50	35,10
30.12.2025	08:13:25,740	16		35,13
			16	35,13
			16	35,13
30.12.2025	08:11:51,641	1		35,14
			1	35,14
			1	35,14
30.12.2025	08:11:28,900	100		34,70
			100	34,70
			100	34,70
30.12.2025	08:10:48,778	28		35,13
			28	35,13
			18	35,13
			10	35,13
30.12.2025	08:09:47,277	40		35,14
			40	35,14
			40	35,14
30.12.2025	08:09:35,170	100		35,05
			10	35,05
			100	35,05
			90	35,05
30.12.2025	08:07:43,184	3		35,14
			3	35,14
			3	35,14
30.12.2025	08:07:43,159	200		34,625
			200	34,625
			150	34,625
			20	34,625
			30	34,625
30.12.2025	08:07:10,791	30		35,14
			10	35,14
			20	35,14
			30	35,14
30.12.2025	08:05:01,564	100		35,13
			100	35,13
			100	35,13
30.12.2025	07:56:37,742	2		35,13
			2	35,13
			2	35,13
30.12.2025	07:55:19,989	50		35,00
			35	35,00
			50	35,00
			15	35,00
30.12.2025	07:48:58,537	250		35,04
			250	35,04
			250	35,04
30.12.2025	07:36:28,928	28		35,00
			22	35,00
			28	35,00
			6	35,00
30.12.2025	07:33:33,356	198		35,04
			30	35,04
			50	35,04
			118	35,04
			198	35,04
30.12.2025	07:32:44,109	200		35,055
			200	35,055
			200	35,055
30.12.2025	07:32:42,269	446		35,05
			445	35,05
			10	35,05
			1	35,05
			286	35,05
			50	35,05
			30	35,05
			20	35,05
			50	35,05
30.12.2025	07:30:00,050	2 232		35,695
			2 087	35,695
			40	35,695
			24	35,695
			20	35,695
			5	35,695
			30	35,695
			17	35,695
			29	35,695
			65	35,695
			63	35,695
			1 126	35,695
			833	35,695
			25	35,695
			100	35,695

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)