Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
332
404,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:52:01,721 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 13.02.2026 | 21:51:29,292 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 13.02.2026 | 21:44:52,269 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 13.02.2026 | 21:44:51,898 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 13.02.2026 | 21:44:51,677 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 13.02.2026 | 21:37:02,545 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 13.02.2026 | 21:35:03,462 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 13.02.2026 | 21:30:18,375 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 13.02.2026 | 21:30:18,003 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 13.02.2026 | 21:25:03,230 | 5 | 406,40 | |
| 5 | 406,40 | |||
| 5 | 406,40 | |||
| 13.02.2026 | 21:12:29,823 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 13.02.2026 | 20:58:08,242 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 13.02.2026 | 20:58:05,621 | 8 | 405,80 | |
| 8 | 405,80 | |||
| 8 | 405,80 | |||
| 13.02.2026 | 20:39:21,885 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 13.02.2026 | 20:26:40,886 | 5 | 407,60 | |
| 3 | 407,60 | |||
| 2 | 407,60 | |||
| 5 | 407,60 | |||
| 13.02.2026 | 20:11:37,022 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 13.02.2026 | 20:07:16,135 | 12 | 407,80 | |
| 12 | 407,80 | |||
| 12 | 407,80 | |||
| 13.02.2026 | 20:02:47,748 | 8 | 407,80 | |
| 8 | 407,80 | |||
| 8 | 407,80 | |||
| 13.02.2026 | 19:58:00,349 | 38 | 408,20 | |
| 38 | 408,20 | |||
| 38 | 408,20 | |||
| 13.02.2026 | 19:57:57,241 | 47 | 407,20 | |
| 7 | 407,20 | |||
| 47 | 407,20 | |||
| 40 | 407,20 | |||
| 13.02.2026 | 19:57:57,147 | 127 | 407,20 | |
| 127 | 407,20 | |||
| 127 | 407,20 | |||
| 13.02.2026 | 19:52:00,653 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 13.02.2026 | 19:50:23,445 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 13.02.2026 | 19:47:10,379 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 13.02.2026 | 19:41:56,787 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 13.02.2026 | 19:38:57,029 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 13.02.2026 | 19:32:39,807 | 49 | 409,40 | |
| 49 | 409,40 | |||
| 49 | 409,40 | |||
| 13.02.2026 | 19:30:51,107 | 27 | 409,40 | |
| 27 | 409,40 | |||
| 27 | 409,40 | |||
| 13.02.2026 | 19:27:10,233 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 13.02.2026 | 19:20:24,627 | 25 | 409,20 | |
| 25 | 409,20 | |||
| 25 | 409,20 | |||
| 13.02.2026 | 19:20:22,225 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 13.02.2026 | 19:18:24,320 | 119 | 409,20 | |
| 119 | 409,20 | |||
| 119 | 409,20 | |||
| 13.02.2026 | 19:16:51,298 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 13.02.2026 | 19:10:36,161 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 13.02.2026 | 19:09:14,255 | 34 | 410,60 | |
| 4 | 410,60 | |||
| 5 | 410,60 | |||
| 34 | 410,60 | |||
| 25 | 410,60 | |||
| 13.02.2026 | 19:08:33,905 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 13.02.2026 | 19:06:15,008 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 13.02.2026 | 19:04:39,291 | 300 | 409,80 | |
| 300 | 409,80 | |||
| 300 | 409,80 | |||
| 13.02.2026 | 19:03:50,974 | 200 | 409,80 | |
| 200 | 409,80 | |||
| 200 | 409,80 | |||
| 13.02.2026 | 19:02:33,686 | 200 | 409,80 | |
| 200 | 409,80 | |||
| 200 | 409,80 | |||
| 13.02.2026 | 19:02:06,236 | 200 | 409,80 | |
| 200 | 409,80 | |||
| 200 | 409,80 | |||
| 13.02.2026 | 19:00:45,119 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 13.02.2026 | 19:00:11,703 | 36 | 410,00 | |
| 30 | 410,00 | |||
| 36 | 410,00 | |||
| 6 | 410,00 | |||
| 13.02.2026 | 18:59:16,745 | 17 | 409,80 | |
| 17 | 409,80 | |||
| 17 | 409,80 | |||
| 13.02.2026 | 18:57:13,031 | 25 | 409,60 | |
| 25 | 409,60 | |||
| 25 | 409,60 | |||
| 13.02.2026 | 18:56:00,002 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 2 | 410,40 | |||
| 1 | 410,40 | |||
| 13.02.2026 | 18:54:46,967 | 9 | 409,60 | |
| 9 | 409,60 | |||
| 9 | 409,60 | |||
| 13.02.2026 | 18:46:42,498 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 13.02.2026 | 18:44:14,147 | 40 | 408,60 | |
| 40 | 408,60 | |||
| 40 | 408,60 | |||
| 13.02.2026 | 18:41:39,602 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 13.02.2026 | 18:40:15,998 | 6 | 408,40 | |
| 6 | 408,40 | |||
| 5 | 408,40 | |||
| 1 | 408,40 | |||
| 13.02.2026 | 18:30:35,546 | 12 | 408,40 | |
| 11 | 408,40 | |||
| 1 | 408,40 | |||
| 12 | 408,40 | |||
| 13.02.2026 | 18:28:48,883 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 13.02.2026 | 18:28:21,070 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 13.02.2026 | 18:27:43,820 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 13.02.2026 | 18:25:49,244 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 13.02.2026 | 18:14:08,494 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 13.02.2026 | 18:10:18,980 | 500 | 410,00 | |
| 24 | 410,00 | |||
| 20 | 410,00 | |||
| 40 | 410,00 | |||
| 250 | 410,00 | |||
| 500 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 60 | 410,00 | |||
| 5 | 410,00 | |||
| 24 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 23 | 410,00 | |||
| 13.02.2026 | 18:08:20,727 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 13.02.2026 | 18:05:22,383 | 36 | 409,60 | |
| 36 | 409,60 | |||
| 36 | 409,60 | |||
| 13.02.2026 | 18:04:31,620 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 13.02.2026 | 18:03:47,487 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 13.02.2026 | 18:03:13,379 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 13.02.2026 | 17:59:12,159 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 13.02.2026 | 17:58:57,955 | 103 | 409,20 | |
| 96 | 409,20 | |||
| 103 | 409,20 | |||
| 7 | 409,20 | |||
| 13.02.2026 | 17:57:40,202 | 35 | 409,00 | |
| 35 | 409,00 | |||
| 30 | 409,00 | |||
| 5 | 409,00 | |||
| 13.02.2026 | 17:51:10,966 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 13.02.2026 | 17:50:21,211 | 48 | 408,20 | |
| 48 | 408,20 | |||
| 48 | 408,20 | |||
| 13.02.2026 | 17:49:59,216 | 79 | 408,00 | |
| 79 | 408,00 | |||
| 79 | 408,00 | |||
| 13.02.2026 | 17:47:27,765 | 80 | 407,80 | |
| 80 | 407,80 | |||
| 80 | 407,80 | |||
| 13.02.2026 | 17:44:14,713 | 13 | 407,40 | |
| 13 | 407,40 | |||
| 13 | 407,40 | |||
| 13.02.2026 | 17:43:51,365 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 13.02.2026 | 17:40:35,579 | 70 | 408,00 | |
| 25 | 408,00 | |||
| 70 | 408,00 | |||
| 20 | 408,00 | |||
| 25 | 408,00 | |||
| 13.02.2026 | 17:38:55,293 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 13.02.2026 | 17:37:51,067 | 25 | 407,20 | |
| 25 | 407,20 | |||
| 25 | 407,20 | |||
| 13.02.2026 | 17:37:10,756 | 9 | 408,40 | |
| 9 | 408,40 | |||
| 1 | 408,40 | |||
| 8 | 408,40 | |||
| 13.02.2026 | 17:36:32,255 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 13.02.2026 | 17:36:04,631 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 13.02.2026 | 17:31:52,900 | 659 | 407,40 | |
| 659 | 407,40 | |||
| 659 | 407,40 | |||
| 13.02.2026 | 17:31:18,822 | 500 | 407,40 | |
| 500 | 407,40 | |||
| 500 | 407,40 | |||
| 13.02.2026 | 17:31:00,518 | 65 | 407,40 | |
| 65 | 407,40 | |||
| 65 | 407,40 | |||
| 13.02.2026 | 17:30:49,053 | 4 | 408,00 | |
| 3 | 408,00 | |||
| 1 | 408,00 | |||
| 4 | 408,00 | |||
| 13.02.2026 | 17:29:34,579 | 55 | 407,00 | |
| 55 | 407,00 | |||
| 55 | 407,00 | |||
| 13.02.2026 | 17:27:20,250 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 13.02.2026 | 17:27:00,669 | 578 | 406,20 | |
| 578 | 406,20 | |||
| 578 | 406,20 | |||
| 13.02.2026 | 17:26:47,564 | 500 | 406,40 | |
| 500 | 406,40 | |||
| 500 | 406,40 | |||
| 13.02.2026 | 17:23:40,959 | 59 | 407,20 | |
| 59 | 407,20 | |||
| 59 | 407,20 | |||
| 13.02.2026 | 17:18:04,500 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 13.02.2026 | 17:16:53,345 | 26 | 406,80 | |
| 26 | 406,80 | |||
| 26 | 406,80 | |||
| 13.02.2026 | 17:16:17,286 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 13.02.2026 | 17:16:08,901 | 9 | 406,80 | |
| 9 | 406,80 | |||
| 9 | 406,80 | |||
| 13.02.2026 | 17:15:19,454 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 13.02.2026 | 17:15:06,222 | 58 | 407,00 | |
| 58 | 407,00 | |||
| 53 | 407,00 | |||
| 5 | 407,00 | |||
| 13.02.2026 | 17:14:39,919 | 8 | 406,80 | |
| 8 | 406,80 | |||
| 8 | 406,80 | |||
| 13.02.2026 | 17:12:50,252 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 13.02.2026 | 17:11:11,657 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 13.02.2026 | 17:09:45,407 | 25 | 406,20 | |
| 25 | 406,20 | |||
| 25 | 406,20 | |||
| 13.02.2026 | 17:09:45,203 | 58 | 406,00 | |
| 50 | 406,00 | |||
| 7 | 406,00 | |||
| 58 | 406,00 | |||
| 1 | 406,00 | |||
| 13.02.2026 | 17:08:01,977 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 13.02.2026 | 17:07:11,460 | 85 | 405,40 | |
| 85 | 405,40 | |||
| 85 | 405,40 | |||
| 13.02.2026 | 17:05:03,049 | 87 | 405,40 | |
| 87 | 405,40 | |||
| 87 | 405,40 | |||
| 13.02.2026 | 17:05:02,962 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 13.02.2026 | 17:05:01,247 | 16 | 405,00 | |
| 16 | 405,00 | |||
| 16 | 405,00 | |||
| 13.02.2026 | 16:58:19,462 | 1 720 | 405,20 | |
| 10 | 405,20 | |||
| 1 615 | 405,20 | |||
| 85 | 405,20 | |||
| 10 | 405,20 | |||
| 1 720 | 405,20 | |||
| 13.02.2026 | 16:57:17,904 | 510 | 405,20 | |
| 510 | 405,20 | |||
| 10 | 405,20 | |||
| 500 | 405,20 | |||
| 13.02.2026 | 16:56:44,402 | 510 | 405,20 | |
| 10 | 405,20 | |||
| 510 | 405,20 | |||
| 500 | 405,20 | |||
| 13.02.2026 | 16:55:24,941 | 500 | 405,00 | |
| 365 | 405,00 | |||
| 500 | 405,00 | |||
| 128 | 405,00 | |||
| 7 | 405,00 | |||
| 13.02.2026 | 16:55:05,099 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 13.02.2026 | 16:53:18,786 | 203 | 404,00 | |
| 203 | 404,00 | |||
| 203 | 404,00 | |||
| 13.02.2026 | 16:52:42,256 | 500 | 404,00 | |
| 500 | 404,00 | |||
| 500 | 404,00 | |||
| 13.02.2026 | 16:49:13,347 | 19 | 403,20 | |
| 19 | 403,20 | |||
| 19 | 403,20 | |||
| 13.02.2026 | 16:47:51,881 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 13.02.2026 | 16:44:51,393 | 13 | 403,00 | |
| 13 | 403,00 | |||
| 13 | 403,00 | |||
| 13.02.2026 | 16:42:52,408 | 41 | 402,80 | |
| 41 | 402,80 | |||
| 41 | 402,80 | |||
| 13.02.2026 | 16:42:11,706 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 13.02.2026 | 16:41:40,461 | 46 | 402,60 | |
| 46 | 402,60 | |||
| 46 | 402,60 | |||
| 13.02.2026 | 16:20:34,037 | 13 | 401,00 | |
| 13 | 401,00 | |||
| 13 | 401,00 | |||
| 13.02.2026 | 16:20:19,671 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 13.02.2026 | 16:19:54,668 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 13.02.2026 | 16:14:32,860 | 200 | 399,80 | |
| 200 | 399,80 | |||
| 200 | 399,80 | |||
| 13.02.2026 | 16:14:18,110 | 38 | 399,80 | |
| 38 | 399,80 | |||
| 38 | 399,80 | |||
| 13.02.2026 | 16:14:08,273 | 200 | 400,00 | |
| 200 | 400,00 | |||
| 200 | 400,00 | |||
| 13.02.2026 | 16:13:58,520 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 30 | 400,00 | |||
| 13.02.2026 | 16:11:48,935 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 13.02.2026 | 16:11:44,337 | 240 | 401,60 | |
| 240 | 401,60 | |||
| 240 | 401,60 | |||
| 13.02.2026 | 16:11:43,626 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 13.02.2026 | 16:11:25,569 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 13.02.2026 | 16:06:52,714 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 13.02.2026 | 16:01:03,899 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 13.02.2026 | 16:00:38,438 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 13.02.2026 | 16:00:02,722 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.02.2026 | 15:58:55,515 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 13.02.2026 | 15:57:32,759 | 15 | 400,40 | |
| 15 | 400,40 | |||
| 15 | 400,40 | |||
| 13.02.2026 | 15:57:08,564 | 131 | 400,00 | |
| 131 | 400,00 | |||
| 131 | 400,00 | |||
| 13.02.2026 | 15:57:01,304 | 14 | 399,80 | |
| 14 | 399,80 | |||
| 14 | 399,80 | |||
| 13.02.2026 | 15:56:31,499 | 12 | 400,60 | |
| 12 | 400,60 | |||
| 12 | 400,60 | |||
| 13.02.2026 | 15:52:41,591 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 13.02.2026 | 15:50:33,660 | 30 | 399,60 | |
| 30 | 399,60 | |||
| 30 | 399,60 | |||
| 13.02.2026 | 15:47:17,869 | 70 | 400,40 | |
| 70 | 400,40 | |||
| 70 | 400,40 | |||
| 13.02.2026 | 15:47:16,275 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 13.02.2026 | 15:47:04,935 | 100 | 401,40 | |
| 100 | 401,40 | |||
| 100 | 401,40 | |||
| 13.02.2026 | 15:46:05,002 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 13.02.2026 | 15:45:57,578 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 13.02.2026 | 15:44:04,733 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 13.02.2026 | 15:42:20,953 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.02.2026 | 15:41:13,771 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 13.02.2026 | 15:40:55,427 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 13.02.2026 | 15:40:13,206 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 13.02.2026 | 15:38:22,559 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 13.02.2026 | 15:36:28,017 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 13.02.2026 | 15:36:21,532 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 13.02.2026 | 15:35:21,618 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 13.02.2026 | 15:33:50,131 | 60 | 402,80 | |
| 60 | 402,80 | |||
| 60 | 402,80 | |||
| 13.02.2026 | 15:32:21,400 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 13.02.2026 | 15:31:14,177 | 56 | 405,00 | |
| 20 | 405,00 | |||
| 15 | 405,00 | |||
| 56 | 405,00 | |||
| 15 | 405,00 | |||
| 6 | 405,00 | |||
| 13.02.2026 | 15:31:06,989 | 200 | 405,00 | |
| 100 | 405,00 | |||
| 200 | 405,00 | |||
| 100 | 405,00 | |||
| 13.02.2026 | 15:30:53,442 | 12 | 404,40 | |
| 12 | 404,40 | |||
| 12 | 404,40 | |||
| 13.02.2026 | 15:30:44,082 | 90 | 404,00 | |
| 40 | 404,00 | |||
| 20 | 404,00 | |||
| 90 | 404,00 | |||
| 30 | 404,00 | |||
| 13.02.2026 | 15:30:41,646 | 9 | 403,20 | |
| 9 | 403,20 | |||
| 9 | 403,20 | |||
| 13.02.2026 | 15:30:37,064 | 11 | 403,00 | |
| 11 | 403,00 | |||
| 4 | 403,00 | |||
| 7 | 403,00 | |||
| 13.02.2026 | 15:30:23,200 | 100 | 402,60 | |
| 100 | 402,60 | |||
| 100 | 402,60 | |||
| 13.02.2026 | 15:30:11,412 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 13.02.2026 | 15:30:07,186 | 7 | 400,00 | |
| 5 | 400,00 | |||
| 7 | 400,00 | |||
| 2 | 400,00 | |||
| 13.02.2026 | 15:27:50,177 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 13.02.2026 | 15:25:49,911 | 22 | 398,40 | |
| 22 | 398,40 | |||
| 22 | 398,40 | |||
| 13.02.2026 | 15:25:25,450 | 41 | 398,40 | |
| 41 | 398,40 | |||
| 26 | 398,40 | |||
| 15 | 398,40 | |||
| 13.02.2026 | 15:24:13,914 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 13.02.2026 | 15:23:55,331 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 13.02.2026 | 15:22:03,944 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 13.02.2026 | 15:22:02,641 | 15 | 397,60 | |
| 15 | 397,60 | |||
| 15 | 397,60 | |||
| 13.02.2026 | 15:19:39,483 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 13.02.2026 | 15:18:51,819 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 13.02.2026 | 15:14:55,690 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 13.02.2026 | 15:14:55,503 | 110 | 397,40 | |
| 110 | 397,40 | |||
| 100 | 397,40 | |||
| 10 | 397,40 | |||
| 13.02.2026 | 15:14:48,418 | 100 | 397,40 | |
| 100 | 397,40 | |||
| 100 | 397,40 | |||
| 13.02.2026 | 15:14:39,776 | 40 | 397,40 | |
| 40 | 397,40 | |||
| 40 | 397,40 | |||
| 13.02.2026 | 15:14:19,046 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 13.02.2026 | 15:12:23,913 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 13.02.2026 | 15:10:44,826 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 13.02.2026 | 15:05:14,380 | 12 | 397,40 | |
| 12 | 397,40 | |||
| 12 | 397,40 | |||
| 13.02.2026 | 15:03:04,011 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 13.02.2026 | 15:01:58,652 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 13.02.2026 | 15:00:50,261 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 13.02.2026 | 14:52:29,665 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 13.02.2026 | 14:48:55,473 | 11 | 397,60 | |
| 11 | 397,60 | |||
| 11 | 397,60 | |||
| 13.02.2026 | 14:47:31,373 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 13.02.2026 | 14:46:53,299 | 41 | 397,40 | |
| 41 | 397,40 | |||
| 41 | 397,40 | |||
| 13.02.2026 | 14:45:52,795 | 43 | 397,80 | |
| 43 | 397,80 | |||
| 43 | 397,80 | |||
| 13.02.2026 | 14:45:52,742 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 13.02.2026 | 14:43:42,409 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 13.02.2026 | 14:38:35,419 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 13.02.2026 | 14:37:31,347 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 13.02.2026 | 14:31:39,999 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 13.02.2026 | 14:31:22,529 | 74 | 397,40 | |
| 11 | 397,40 | |||
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 74 | 397,40 | |||
| 32 | 397,40 | |||
| 19 | 397,40 | |||
| 13.02.2026 | 14:31:22,391 | 11 | 397,40 | |
| 1 | 397,40 | |||
| 2 | 397,40 | |||
| 6 | 397,40 | |||
| 11 | 397,40 | |||
| 2 | 397,40 | |||
| 13.02.2026 | 14:31:22,278 | 8 | 397,40 | |
| 8 | 397,40 | |||
| 8 | 397,40 | |||
| 13.02.2026 | 14:31:20,454 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 13.02.2026 | 14:31:20,418 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 13.02.2026 | 14:30:10,831 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 13.02.2026 | 14:24:39,852 | 55 | 396,80 | |
| 55 | 396,80 | |||
| 55 | 396,80 | |||
| 13.02.2026 | 14:18:49,563 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 13.02.2026 | 14:10:53,734 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 13.02.2026 | 14:08:38,701 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 13.02.2026 | 14:08:26,553 | 22 | 396,80 | |
| 22 | 396,80 | |||
| 22 | 396,80 | |||
| 13.02.2026 | 14:07:53,794 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 13.02.2026 | 14:07:43,518 | 29 | 397,00 | |
| 29 | 397,00 | |||
| 29 | 397,00 | |||
| 13.02.2026 | 14:01:42,046 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 13.02.2026 | 13:57:14,710 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 13.02.2026 | 13:56:49,587 | 7 | 397,20 | |
| 7 | 397,20 | |||
| 7 | 397,20 | |||
| 13.02.2026 | 13:55:52,690 | 47 | 397,20 | |
| 47 | 397,20 | |||
| 47 | 397,20 | |||
| 13.02.2026 | 13:54:08,956 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 13.02.2026 | 13:48:42,941 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 13.02.2026 | 13:48:31,792 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 13.02.2026 | 13:44:19,839 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 13.02.2026 | 13:39:33,227 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 13.02.2026 | 13:38:21,778 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 13.02.2026 | 13:33:33,047 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 13.02.2026 | 13:33:11,015 | 30 | 397,80 | |
| 30 | 397,80 | |||
| 30 | 397,80 | |||
| 13.02.2026 | 13:30:34,290 | 30 | 397,20 | |
| 30 | 397,20 | |||
| 30 | 397,20 | |||
| 13.02.2026 | 13:25:03,361 | 30 | 397,20 | |
| 30 | 397,20 | |||
| 30 | 397,20 | |||
| 13.02.2026 | 13:15:28,484 | 17 | 397,20 | |
| 17 | 397,20 | |||
| 17 | 397,20 | |||
| 13.02.2026 | 13:11:42,512 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 13.02.2026 | 13:02:10,665 | 42 | 397,60 | |
| 42 | 397,60 | |||
| 42 | 397,60 | |||
| 13.02.2026 | 12:55:32,236 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 13.02.2026 | 12:48:13,588 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 13.02.2026 | 12:47:43,821 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 13.02.2026 | 12:42:10,692 | 61 | 397,20 | |
| 61 | 397,20 | |||
| 61 | 397,20 | |||
| 13.02.2026 | 12:40:44,638 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 13.02.2026 | 12:40:05,400 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 13.02.2026 | 12:39:59,827 | 90 | 397,40 | |
| 90 | 397,40 | |||
| 90 | 397,40 | |||
| 13.02.2026 | 12:39:18,285 | 36 | 397,40 | |
| 36 | 397,40 | |||
| 36 | 397,40 | |||
| 13.02.2026 | 12:37:58,577 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 13.02.2026 | 12:31:08,260 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 13.02.2026 | 12:20:53,561 | 15 | 397,00 | |
| 5 | 397,00 | |||
| 15 | 397,00 | |||
| 10 | 397,00 | |||
| 13.02.2026 | 12:13:38,716 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 13.02.2026 | 12:13:07,195 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 13.02.2026 | 12:12:48,910 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 13.02.2026 | 12:12:38,119 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 13.02.2026 | 12:12:16,789 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 13.02.2026 | 12:07:22,958 | 30 | 397,20 | |
| 30 | 397,20 | |||
| 30 | 397,20 | |||
| 13.02.2026 | 12:03:53,735 | 70 | 397,00 | |
| 70 | 397,00 | |||
| 70 | 397,00 | |||
| 13.02.2026 | 12:03:41,350 | 420 | 396,60 | |
| 420 | 396,60 | |||
| 75 | 396,60 | |||
| 327 | 396,60 | |||
| 18 | 396,60 | |||
| 13.02.2026 | 12:03:13,130 | 80 | 397,00 | |
| 80 | 397,00 | |||
| 80 | 397,00 | |||
| 13.02.2026 | 12:02:01,396 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 13.02.2026 | 11:59:54,793 | 9 | 397,00 | |
| 9 | 397,00 | |||
| 9 | 397,00 | |||
| 13.02.2026 | 11:57:21,181 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 13.02.2026 | 11:47:21,047 | 25 | 397,80 | |
| 25 | 397,80 | |||
| 25 | 397,80 | |||
| 13.02.2026 | 11:43:11,921 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 13.02.2026 | 11:42:39,611 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 13.02.2026 | 11:39:26,454 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 13.02.2026 | 11:38:06,349 | 12 | 397,60 | |
| 12 | 397,60 | |||
| 12 | 397,60 | |||
| 13.02.2026 | 11:36:08,436 | 60 | 397,60 | |
| 60 | 397,60 | |||
| 60 | 397,60 | |||
| 13.02.2026 | 11:35:46,672 | 15 | 397,60 | |
| 15 | 397,60 | |||
| 15 | 397,60 | |||
| 13.02.2026 | 11:33:02,578 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 13.02.2026 | 11:33:02,108 | 28 | 397,80 | |
| 3 | 397,80 | |||
| 1 | 397,80 | |||
| 28 | 397,80 | |||
| 5 | 397,80 | |||
| 4 | 397,80 | |||
| 5 | 397,80 | |||
| 2 | 397,80 | |||
| 8 | 397,80 | |||
| 13.02.2026 | 11:32:41,658 | 30 | 397,60 | |
| 5 | 397,60 | |||
| 10 | 397,60 | |||
| 30 | 397,60 | |||
| 5 | 397,60 | |||
| 4 | 397,60 | |||
| 6 | 397,60 | |||
| 13.02.2026 | 11:32:41,594 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 13.02.2026 | 11:32:41,495 | 6 | 397,60 | |
| 6 | 397,60 | |||
| 6 | 397,60 | |||
| 13.02.2026 | 11:32:40,189 | 23 | 397,60 | |
| 2 | 397,60 | |||
| 3 | 397,60 | |||
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 23 | 397,60 | |||
| 6 | 397,60 | |||
| 1 | 397,60 | |||
| 4 | 397,60 | |||
| 2 | 397,60 | |||
| 3 | 397,60 | |||
| 13.02.2026 | 11:32:40,138 | 8 | 397,60 | |
| 8 | 397,60 | |||
| 8 | 397,60 | |||
| 13.02.2026 | 11:32:37,742 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 13.02.2026 | 11:32:37,681 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 13.02.2026 | 11:32:37,590 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 13.02.2026 | 11:30:18,571 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 13.02.2026 | 11:30:08,992 | 36 | 397,20 | |
| 36 | 397,20 | |||
| 36 | 397,20 | |||
| 13.02.2026 | 11:30:04,031 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 13.02.2026 | 11:25:24,734 | 35 | 397,00 | |
| 35 | 397,00 | |||
| 35 | 397,00 | |||
| 13.02.2026 | 11:25:05,049 | 35 | 397,00 | |
| 35 | 397,00 | |||
| 35 | 397,00 | |||
| 13.02.2026 | 11:24:26,508 | 50 | 396,80 | |
| 50 | 396,80 | |||
| 50 | 396,80 | |||
| 13.02.2026 | 11:24:10,169 | 75 | 396,80 | |
| 75 | 396,80 | |||
| 75 | 396,80 | |||
| 13.02.2026 | 11:23:12,487 | 18 | 397,00 | |
| 18 | 397,00 | |||
| 18 | 397,00 | |||
| 13.02.2026 | 11:23:07,765 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 13.02.2026 | 11:22:04,482 | 40 | 397,00 | |
| 40 | 397,00 | |||
| 40 | 397,00 | |||
| 13.02.2026 | 11:19:29,531 | 40 | 396,80 | |
| 40 | 396,80 | |||
| 40 | 396,80 | |||
| 13.02.2026 | 11:19:29,126 | 32 | 396,60 | |
| 32 | 396,60 | |||
| 32 | 396,60 | |||
| 13.02.2026 | 11:17:13,993 | 50 | 396,60 | |
| 50 | 396,60 | |||
| 50 | 396,60 | |||
| 13.02.2026 | 11:15:35,224 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 13.02.2026 | 11:11:07,335 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 13.02.2026 | 11:02:05,008 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 13.02.2026 | 11:01:52,467 | 30 | 396,60 | |
| 30 | 396,60 | |||
| 30 | 396,60 | |||
| 13.02.2026 | 11:01:16,078 | 28 | 396,80 | |
| 28 | 396,80 | |||
| 28 | 396,80 | |||
| 13.02.2026 | 10:58:49,695 | 40 | 396,80 | |
| 40 | 396,80 | |||
| 40 | 396,80 | |||
| 13.02.2026 | 10:56:51,916 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 13.02.2026 | 10:56:05,533 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 13.02.2026 | 10:55:23,376 | 87 | 396,60 | |
| 87 | 396,60 | |||
| 87 | 396,60 | |||
| 13.02.2026 | 10:55:09,401 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 13.02.2026 | 10:52:57,457 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 13.02.2026 | 10:50:17,094 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 13.02.2026 | 10:43:36,897 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 13.02.2026 | 10:40:18,933 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 13.02.2026 | 10:35:27,017 | 30 | 396,80 | |
| 30 | 396,80 | |||
| 30 | 396,80 | |||
| 13.02.2026 | 10:31:07,702 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 13.02.2026 | 10:25:55,435 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 13.02.2026 | 10:22:37,123 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 13.02.2026 | 10:20:06,412 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 13.02.2026 | 10:19:03,567 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 13.02.2026 | 10:14:15,889 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 13.02.2026 | 10:11:28,763 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 13.02.2026 | 10:10:26,316 | 30 | 396,40 | |
| 30 | 396,40 | |||
| 30 | 396,40 | |||
| 13.02.2026 | 10:06:22,068 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 13.02.2026 | 10:00:25,912 | 71 | 397,00 | |
| 71 | 397,00 | |||
| 71 | 397,00 | |||
| 13.02.2026 | 09:58:43,499 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 13.02.2026 | 09:57:46,792 | 8 | 396,60 | |
| 8 | 396,60 | |||
| 8 | 396,60 | |||
| 13.02.2026 | 09:56:44,750 | 45 | 396,80 | |
| 45 | 396,80 | |||
| 45 | 396,80 | |||
| 13.02.2026 | 09:55:42,425 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 13.02.2026 | 09:47:17,373 | 12 | 397,00 | |
| 12 | 397,00 | |||
| 12 | 397,00 | |||
| 13.02.2026 | 09:43:42,874 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 13.02.2026 | 09:40:15,486 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

