Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
278
468,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:50,867 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 01.07.2026 | 21:40:42,992 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 01.07.2026 | 21:34:36,358 | 9 | 467,20 | |
| 9 | 467,20 | |||
| 9 | 467,20 | |||
| 01.07.2026 | 21:18:09,318 | 5 | 467,60 | |
| 2 | 467,60 | |||
| 5 | 467,60 | |||
| 3 | 467,60 | |||
| 01.07.2026 | 21:06:35,113 | 25 | 469,20 | |
| 25 | 469,20 | |||
| 25 | 469,20 | |||
| 01.07.2026 | 21:02:09,859 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 01.07.2026 | 21:01:27,842 | 7 | 468,40 | |
| 7 | 468,40 | |||
| 7 | 468,40 | |||
| 01.07.2026 | 20:56:33,723 | 8 | 469,20 | |
| 8 | 469,20 | |||
| 8 | 469,20 | |||
| 01.07.2026 | 20:47:15,156 | 4 | 468,80 | |
| 4 | 468,80 | |||
| 4 | 468,80 | |||
| 01.07.2026 | 20:45:02,661 | 44 | 468,80 | |
| 44 | 468,80 | |||
| 44 | 468,80 | |||
| 01.07.2026 | 20:41:21,038 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 01.07.2026 | 20:34:36,429 | 2 | 468,80 | |
| 2 | 468,80 | |||
| 2 | 468,80 | |||
| 01.07.2026 | 20:29:49,407 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 01.07.2026 | 20:29:13,557 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 01.07.2026 | 20:25:16,197 | 5 | 469,20 | |
| 5 | 469,20 | |||
| 5 | 469,20 | |||
| 01.07.2026 | 20:25:10,644 | 20 | 470,60 | |
| 20 | 470,60 | |||
| 20 | 470,60 | |||
| 01.07.2026 | 20:21:41,372 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.07.2026 | 20:11:59,745 | 6 | 471,20 | |
| 6 | 471,20 | |||
| 6 | 471,20 | |||
| 01.07.2026 | 20:01:26,417 | 50 | 471,20 | |
| 50 | 471,20 | |||
| 50 | 471,20 | |||
| 01.07.2026 | 20:00:35,734 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 01.07.2026 | 20:00:25,813 | 7 | 470,80 | |
| 7 | 470,80 | |||
| 7 | 470,80 | |||
| 01.07.2026 | 19:48:40,583 | 50 | 470,80 | |
| 50 | 470,80 | |||
| 50 | 470,80 | |||
| 01.07.2026 | 19:39:28,409 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.07.2026 | 19:39:03,423 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 01.07.2026 | 19:35:57,462 | 15 | 470,20 | |
| 15 | 470,20 | |||
| 15 | 470,20 | |||
| 01.07.2026 | 19:30:52,736 | 10 | 470,60 | |
| 10 | 470,60 | |||
| 10 | 470,60 | |||
| 01.07.2026 | 19:26:08,748 | 10 | 469,60 | |
| 10 | 469,60 | |||
| 10 | 469,60 | |||
| 01.07.2026 | 19:19:13,772 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 01.07.2026 | 19:12:18,773 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 01.07.2026 | 19:10:34,927 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.07.2026 | 19:08:47,938 | 3 | 470,80 | |
| 1 | 470,80 | |||
| 2 | 470,80 | |||
| 3 | 470,80 | |||
| 01.07.2026 | 18:57:09,515 | 7 | 472,20 | |
| 7 | 472,20 | |||
| 7 | 472,20 | |||
| 01.07.2026 | 18:56:46,015 | 4 | 472,20 | |
| 4 | 472,20 | |||
| 4 | 472,20 | |||
| 01.07.2026 | 18:56:23,078 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 01.07.2026 | 18:49:48,069 | 7 | 471,00 | |
| 7 | 471,00 | |||
| 7 | 471,00 | |||
| 01.07.2026 | 18:43:54,345 | 25 | 473,60 | |
| 25 | 473,60 | |||
| 25 | 473,60 | |||
| 01.07.2026 | 18:39:02,757 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 01.07.2026 | 18:36:39,954 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 01.07.2026 | 18:33:55,839 | 9 | 472,00 | |
| 9 | 472,00 | |||
| 9 | 472,00 | |||
| 01.07.2026 | 18:33:47,015 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 01.07.2026 | 18:22:49,487 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 01.07.2026 | 18:22:19,898 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 01.07.2026 | 18:16:59,709 | 62 | 471,20 | |
| 62 | 471,20 | |||
| 62 | 471,20 | |||
| 01.07.2026 | 18:16:47,551 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.07.2026 | 18:15:39,437 | 35 | 470,80 | |
| 35 | 470,80 | |||
| 35 | 470,80 | |||
| 01.07.2026 | 18:13:57,758 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 01.07.2026 | 18:09:09,301 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 20 | 470,00 | |||
| 01.07.2026 | 18:08:52,311 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 01.07.2026 | 18:08:27,163 | 7 | 470,00 | |
| 7 | 470,00 | |||
| 7 | 470,00 | |||
| 01.07.2026 | 18:05:10,591 | 32 | 470,20 | |
| 32 | 470,20 | |||
| 32 | 470,20 | |||
| 01.07.2026 | 17:55:24,566 | 80 | 470,00 | |
| 80 | 470,00 | |||
| 65 | 470,00 | |||
| 15 | 470,00 | |||
| 01.07.2026 | 17:54:29,381 | 100 | 470,20 | |
| 100 | 470,20 | |||
| 100 | 470,20 | |||
| 01.07.2026 | 17:49:54,506 | 7 | 470,00 | |
| 7 | 470,00 | |||
| 7 | 470,00 | |||
| 01.07.2026 | 17:49:29,173 | 42 | 470,00 | |
| 5 | 470,00 | |||
| 25 | 470,00 | |||
| 2 | 470,00 | |||
| 42 | 470,00 | |||
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 01.07.2026 | 17:47:15,708 | 2 | 469,60 | |
| 2 | 469,60 | |||
| 2 | 469,60 | |||
| 01.07.2026 | 17:46:21,631 | 5 | 469,00 | |
| 5 | 469,00 | |||
| 5 | 469,00 | |||
| 01.07.2026 | 17:46:21,526 | 121 | 469,00 | |
| 121 | 469,00 | |||
| 96 | 469,00 | |||
| 25 | 469,00 | |||
| 01.07.2026 | 17:45:18,042 | 9 | 469,00 | |
| 9 | 469,00 | |||
| 9 | 469,00 | |||
| 01.07.2026 | 17:43:47,690 | 100 | 468,40 | |
| 100 | 468,40 | |||
| 100 | 468,40 | |||
| 01.07.2026 | 17:43:44,506 | 20 | 468,20 | |
| 20 | 468,20 | |||
| 20 | 468,20 | |||
| 01.07.2026 | 17:42:36,518 | 10 | 469,00 | |
| 5 | 469,00 | |||
| 5 | 469,00 | |||
| 10 | 469,00 | |||
| 01.07.2026 | 17:41:09,874 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 01.07.2026 | 17:38:10,540 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 01.07.2026 | 17:36:24,536 | 24 | 468,00 | |
| 24 | 468,00 | |||
| 24 | 468,00 | |||
| 01.07.2026 | 17:32:07,826 | 55 | 466,20 | |
| 55 | 466,20 | |||
| 55 | 466,20 | |||
| 01.07.2026 | 17:25:30,151 | 10 | 467,80 | |
| 10 | 467,80 | |||
| 10 | 467,80 | |||
| 01.07.2026 | 17:21:32,807 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 01.07.2026 | 17:18:07,015 | 15 | 467,80 | |
| 15 | 467,80 | |||
| 15 | 467,80 | |||
| 01.07.2026 | 17:16:01,933 | 7 | 467,20 | |
| 7 | 467,20 | |||
| 7 | 467,20 | |||
| 01.07.2026 | 17:14:05,835 | 35 | 467,40 | |
| 35 | 467,40 | |||
| 35 | 467,40 | |||
| 01.07.2026 | 17:13:48,844 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 01.07.2026 | 17:13:28,553 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 01.07.2026 | 17:12:56,287 | 25 | 467,20 | |
| 25 | 467,20 | |||
| 25 | 467,20 | |||
| 01.07.2026 | 17:12:06,048 | 10 | 466,40 | |
| 10 | 466,40 | |||
| 10 | 466,40 | |||
| 01.07.2026 | 17:11:57,902 | 15 | 467,00 | |
| 15 | 467,00 | |||
| 15 | 467,00 | |||
| 01.07.2026 | 17:11:24,608 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 01.07.2026 | 17:10:42,965 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 01.07.2026 | 17:10:01,055 | 70 | 466,80 | |
| 70 | 466,80 | |||
| 70 | 466,80 | |||
| 01.07.2026 | 17:09:14,949 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 01.07.2026 | 17:08:48,775 | 54 | 465,80 | |
| 54 | 465,80 | |||
| 54 | 465,80 | |||
| 01.07.2026 | 17:08:39,343 | 6 | 466,00 | |
| 6 | 466,00 | |||
| 6 | 466,00 | |||
| 01.07.2026 | 17:02:31,218 | 20 | 465,60 | |
| 20 | 465,60 | |||
| 20 | 465,60 | |||
| 01.07.2026 | 17:01:22,458 | 19 | 465,40 | |
| 19 | 465,40 | |||
| 19 | 465,40 | |||
| 01.07.2026 | 17:01:20,554 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 01.07.2026 | 17:00:54,514 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.07.2026 | 16:59:55,959 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 01.07.2026 | 16:58:58,684 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 01.07.2026 | 16:55:53,975 | 17 | 466,00 | |
| 17 | 466,00 | |||
| 17 | 466,00 | |||
| 01.07.2026 | 16:54:11,694 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.07.2026 | 16:53:46,458 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 01.07.2026 | 16:53:17,388 | 42 | 465,20 | |
| 42 | 465,20 | |||
| 42 | 465,20 | |||
| 01.07.2026 | 16:53:14,179 | 100 | 465,20 | |
| 100 | 465,20 | |||
| 100 | 465,20 | |||
| 01.07.2026 | 16:47:53,259 | 98 | 465,20 | |
| 98 | 465,20 | |||
| 98 | 465,20 | |||
| 01.07.2026 | 16:47:52,277 | 120 | 464,80 | |
| 98 | 464,80 | |||
| 22 | 464,80 | |||
| 120 | 464,80 | |||
| 01.07.2026 | 16:46:01,200 | 100 | 464,80 | |
| 100 | 464,80 | |||
| 100 | 464,80 | |||
| 01.07.2026 | 16:45:42,005 | 11 | 464,80 | |
| 11 | 464,80 | |||
| 11 | 464,80 | |||
| 01.07.2026 | 16:44:42,335 | 100 | 464,80 | |
| 100 | 464,80 | |||
| 100 | 464,80 | |||
| 01.07.2026 | 16:43:47,321 | 22 | 465,20 | |
| 22 | 465,20 | |||
| 22 | 465,20 | |||
| 01.07.2026 | 16:42:15,759 | 67 | 465,00 | |
| 5 | 465,00 | |||
| 67 | 465,00 | |||
| 1 | 465,00 | |||
| 6 | 465,00 | |||
| 3 | 465,00 | |||
| 25 | 465,00 | |||
| 27 | 465,00 | |||
| 01.07.2026 | 16:41:24,263 | 100 | 464,60 | |
| 100 | 464,60 | |||
| 100 | 464,60 | |||
| 01.07.2026 | 16:39:50,280 | 6 | 464,60 | |
| 6 | 464,60 | |||
| 6 | 464,60 | |||
| 01.07.2026 | 16:39:02,486 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 01.07.2026 | 16:38:42,282 | 50 | 464,00 | |
| 50 | 464,00 | |||
| 50 | 464,00 | |||
| 01.07.2026 | 16:38:42,063 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 01.07.2026 | 16:38:23,146 | 100 | 464,20 | |
| 100 | 464,20 | |||
| 100 | 464,20 | |||
| 01.07.2026 | 16:38:19,299 | 25 | 464,20 | |
| 25 | 464,20 | |||
| 25 | 464,20 | |||
| 01.07.2026 | 16:38:17,571 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 01.07.2026 | 16:38:03,993 | 90 | 463,20 | |
| 90 | 463,20 | |||
| 90 | 463,20 | |||
| 01.07.2026 | 16:38:03,381 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:37:55,905 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:37:55,672 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:37:55,498 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:37:55,307 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:37:40,577 | 100 | 463,20 | |
| 100 | 463,20 | |||
| 100 | 463,20 | |||
| 01.07.2026 | 16:36:09,819 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 01.07.2026 | 16:35:49,565 | 9 | 463,60 | |
| 9 | 463,60 | |||
| 9 | 463,60 | |||
| 01.07.2026 | 16:35:42,839 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 01.07.2026 | 16:34:30,259 | 59 | 463,40 | |
| 50 | 463,40 | |||
| 59 | 463,40 | |||
| 9 | 463,40 | |||
| 01.07.2026 | 16:34:27,047 | 100 | 463,40 | |
| 100 | 463,40 | |||
| 100 | 463,40 | |||
| 01.07.2026 | 16:34:18,773 | 24 | 463,40 | |
| 24 | 463,40 | |||
| 24 | 463,40 | |||
| 01.07.2026 | 16:31:27,285 | 20 | 462,60 | |
| 20 | 462,60 | |||
| 20 | 462,60 | |||
| 01.07.2026 | 16:30:38,371 | 11 | 462,00 | |
| 11 | 462,00 | |||
| 11 | 462,00 | |||
| 01.07.2026 | 16:28:39,477 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.07.2026 | 16:28:36,447 | 15 | 462,20 | |
| 14 | 462,20 | |||
| 1 | 462,20 | |||
| 15 | 462,20 | |||
| 01.07.2026 | 16:28:28,401 | 3 | 462,00 | |
| 1 | 462,00 | |||
| 3 | 462,00 | |||
| 2 | 462,00 | |||
| 01.07.2026 | 16:27:21,447 | 18 | 461,60 | |
| 18 | 461,60 | |||
| 18 | 461,60 | |||
| 01.07.2026 | 16:26:14,613 | 2 | 461,60 | |
| 2 | 461,60 | |||
| 2 | 461,60 | |||
| 01.07.2026 | 16:25:06,892 | 5 | 461,60 | |
| 5 | 461,60 | |||
| 5 | 461,60 | |||
| 01.07.2026 | 16:24:41,079 | 6 | 461,40 | |
| 6 | 461,40 | |||
| 6 | 461,40 | |||
| 01.07.2026 | 16:16:42,983 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 01.07.2026 | 16:16:23,290 | 6 | 460,20 | |
| 6 | 460,20 | |||
| 6 | 460,20 | |||
| 01.07.2026 | 16:16:07,160 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 01.07.2026 | 16:08:35,838 | 26 | 458,20 | |
| 26 | 458,20 | |||
| 26 | 458,20 | |||
| 01.07.2026 | 16:08:18,365 | 10 | 458,80 | |
| 10 | 458,80 | |||
| 10 | 458,80 | |||
| 01.07.2026 | 16:06:26,543 | 50 | 458,40 | |
| 50 | 458,40 | |||
| 50 | 458,40 | |||
| 01.07.2026 | 16:04:57,310 | 3 | 458,60 | |
| 3 | 458,60 | |||
| 3 | 458,60 | |||
| 01.07.2026 | 15:58:41,073 | 60 | 457,20 | |
| 60 | 457,20 | |||
| 60 | 457,20 | |||
| 01.07.2026 | 15:56:01,028 | 14 | 456,20 | |
| 14 | 456,20 | |||
| 14 | 456,20 | |||
| 01.07.2026 | 15:51:26,274 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 01.07.2026 | 15:50:28,532 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.07.2026 | 15:48:54,038 | 13 | 454,20 | |
| 13 | 454,20 | |||
| 13 | 454,20 | |||
| 01.07.2026 | 15:45:11,656 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 01.07.2026 | 15:41:47,933 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.07.2026 | 15:40:41,809 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.07.2026 | 15:40:02,466 | 4 | 455,80 | |
| 4 | 455,80 | |||
| 4 | 455,80 | |||
| 01.07.2026 | 15:38:26,699 | 47 | 455,20 | |
| 47 | 455,20 | |||
| 47 | 455,20 | |||
| 01.07.2026 | 15:38:16,565 | 13 | 455,60 | |
| 13 | 455,60 | |||
| 13 | 455,60 | |||
| 01.07.2026 | 15:35:32,729 | 10 | 458,60 | |
| 10 | 458,60 | |||
| 10 | 458,60 | |||
| 01.07.2026 | 15:33:19,278 | 120 | 459,40 | |
| 120 | 459,40 | |||
| 120 | 459,40 | |||
| 01.07.2026 | 15:33:09,180 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 01.07.2026 | 15:32:30,640 | 4 | 459,40 | |
| 4 | 459,40 | |||
| 4 | 459,40 | |||
| 01.07.2026 | 15:31:06,035 | 50 | 459,80 | |
| 50 | 459,80 | |||
| 50 | 459,80 | |||
| 01.07.2026 | 15:30:42,911 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 01.07.2026 | 15:30:06,436 | 100 | 460,00 | |
| 100 | 460,00 | |||
| 100 | 460,00 | |||
| 01.07.2026 | 15:30:04,997 | 14 | 460,20 | |
| 14 | 460,20 | |||
| 14 | 460,20 | |||
| 01.07.2026 | 15:26:49,760 | 86 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 86 | 460,00 | |||
| 30 | 460,00 | |||
| 4 | 460,00 | |||
| 22 | 460,00 | |||
| 01.07.2026 | 15:26:34,749 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 01.07.2026 | 15:26:21,346 | 25 | 459,60 | |
| 25 | 459,60 | |||
| 25 | 459,60 | |||
| 01.07.2026 | 15:25:51,317 | 25 | 459,40 | |
| 25 | 459,40 | |||
| 25 | 459,40 | |||
| 01.07.2026 | 15:25:20,214 | 25 | 459,40 | |
| 25 | 459,40 | |||
| 25 | 459,40 | |||
| 01.07.2026 | 15:21:34,050 | 25 | 458,40 | |
| 25 | 458,40 | |||
| 25 | 458,40 | |||
| 01.07.2026 | 15:21:10,210 | 3 | 458,40 | |
| 3 | 458,40 | |||
| 3 | 458,40 | |||
| 01.07.2026 | 15:20:52,272 | 18 | 459,20 | |
| 18 | 459,20 | |||
| 18 | 459,20 | |||
| 01.07.2026 | 15:17:25,904 | 6 | 459,40 | |
| 6 | 459,40 | |||
| 6 | 459,40 | |||
| 01.07.2026 | 15:17:11,823 | 9 | 459,40 | |
| 9 | 459,40 | |||
| 9 | 459,40 | |||
| 01.07.2026 | 15:16:23,477 | 3 | 459,40 | |
| 3 | 459,40 | |||
| 3 | 459,40 | |||
| 01.07.2026 | 15:15:23,532 | 30 | 459,40 | |
| 25 | 459,40 | |||
| 5 | 459,40 | |||
| 30 | 459,40 | |||
| 01.07.2026 | 15:14:43,097 | 3 | 459,40 | |
| 3 | 459,40 | |||
| 3 | 459,40 | |||
| 01.07.2026 | 15:14:42,693 | 3 | 459,40 | |
| 3 | 459,40 | |||
| 3 | 459,40 | |||
| 01.07.2026 | 15:13:19,938 | 22 | 459,20 | |
| 22 | 459,20 | |||
| 22 | 459,20 | |||
| 01.07.2026 | 15:11:47,129 | 22 | 459,20 | |
| 22 | 459,20 | |||
| 22 | 459,20 | |||
| 01.07.2026 | 15:11:46,673 | 3 | 459,20 | |
| 3 | 459,20 | |||
| 3 | 459,20 | |||
| 01.07.2026 | 15:00:22,701 | 2 | 458,00 | |
| 2 | 458,00 | |||
| 2 | 458,00 | |||
| 01.07.2026 | 14:57:44,716 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 01.07.2026 | 14:57:04,103 | 100 | 458,20 | |
| 100 | 458,20 | |||
| 100 | 458,20 | |||
| 01.07.2026 | 14:56:51,309 | 3 | 458,40 | |
| 3 | 458,40 | |||
| 3 | 458,40 | |||
| 01.07.2026 | 14:55:06,059 | 5 | 459,20 | |
| 5 | 459,20 | |||
| 5 | 459,20 | |||
| 01.07.2026 | 14:50:56,489 | 3 | 457,80 | |
| 3 | 457,80 | |||
| 3 | 457,80 | |||
| 01.07.2026 | 14:49:33,093 | 9 | 456,80 | |
| 9 | 456,80 | |||
| 9 | 456,80 | |||
| 01.07.2026 | 14:49:23,527 | 100 | 457,00 | |
| 100 | 457,00 | |||
| 100 | 457,00 | |||
| 01.07.2026 | 14:49:22,322 | 22 | 457,80 | |
| 22 | 457,80 | |||
| 22 | 457,80 | |||
| 01.07.2026 | 14:48:05,154 | 22 | 456,80 | |
| 22 | 456,80 | |||
| 22 | 456,80 | |||
| 01.07.2026 | 14:42:48,677 | 15 | 456,20 | |
| 15 | 456,20 | |||
| 15 | 456,20 | |||
| 01.07.2026 | 14:37:19,828 | 94 | 455,60 | |
| 94 | 455,60 | |||
| 94 | 455,60 | |||
| 01.07.2026 | 14:32:01,005 | 16 | 456,20 | |
| 16 | 456,20 | |||
| 16 | 456,20 | |||
| 01.07.2026 | 14:30:39,697 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 01.07.2026 | 14:16:50,287 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.07.2026 | 14:03:01,360 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 01.07.2026 | 13:54:03,818 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 01.07.2026 | 13:52:03,688 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 01.07.2026 | 13:48:36,535 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.07.2026 | 13:47:13,114 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.07.2026 | 13:39:29,506 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 01.07.2026 | 13:30:14,006 | 52 | 455,60 | |
| 52 | 455,60 | |||
| 52 | 455,60 | |||
| 01.07.2026 | 13:30:06,514 | 58 | 455,60 | |
| 58 | 455,60 | |||
| 58 | 455,60 | |||
| 01.07.2026 | 13:30:06,452 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 3 | 455,60 | |||
| 1 | 455,60 | |||
| 01.07.2026 | 13:30:06,369 | 18 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 5 | 455,60 | |||
| 18 | 455,60 | |||
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 2 | 455,60 | |||
| 7 | 455,60 | |||
| 01.07.2026 | 13:30:06,280 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 01.07.2026 | 13:30:02,687 | 50 | 455,60 | |
| 4 | 455,60 | |||
| 14 | 455,60 | |||
| 5 | 455,60 | |||
| 50 | 455,60 | |||
| 3 | 455,60 | |||
| 6 | 455,60 | |||
| 1 | 455,60 | |||
| 8 | 455,60 | |||
| 7 | 455,60 | |||
| 2 | 455,60 | |||
| 01.07.2026 | 13:30:02,464 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 01.07.2026 | 13:30:00,890 | 3 | 455,60 | |
| 3 | 455,60 | |||
| 3 | 455,60 | |||
| 01.07.2026 | 13:30:00,721 | 6 | 455,60 | |
| 6 | 455,60 | |||
| 6 | 455,60 | |||
| 01.07.2026 | 13:28:46,728 | 34 | 455,00 | |
| 34 | 455,00 | |||
| 34 | 455,00 | |||
| 01.07.2026 | 13:13:30,204 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.07.2026 | 13:12:17,409 | 30 | 456,00 | |
| 30 | 456,00 | |||
| 30 | 456,00 | |||
| 01.07.2026 | 13:10:17,524 | 8 | 455,80 | |
| 8 | 455,80 | |||
| 8 | 455,80 | |||
| 01.07.2026 | 13:09:27,846 | 11 | 455,00 | |
| 11 | 455,00 | |||
| 11 | 455,00 | |||
| 01.07.2026 | 12:57:57,725 | 6 | 455,60 | |
| 6 | 455,60 | |||
| 6 | 455,60 | |||
| 01.07.2026 | 12:52:19,368 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 01.07.2026 | 12:47:34,226 | 5 | 455,60 | |
| 5 | 455,60 | |||
| 5 | 455,60 | |||
| 01.07.2026 | 12:45:34,486 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 01.07.2026 | 12:30:48,347 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 01.07.2026 | 12:24:32,149 | 32 | 455,80 | |
| 32 | 455,80 | |||
| 32 | 455,80 | |||
| 01.07.2026 | 12:21:02,705 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 01.07.2026 | 12:09:21,451 | 31 | 455,80 | |
| 31 | 455,80 | |||
| 31 | 455,80 | |||
| 01.07.2026 | 12:08:59,173 | 100 | 455,80 | |
| 100 | 455,80 | |||
| 100 | 455,80 | |||
| 01.07.2026 | 11:53:08,076 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.07.2026 | 11:47:28,711 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 01.07.2026 | 11:36:26,738 | 10 | 455,60 | |
| 10 | 455,60 | |||
| 10 | 455,60 | |||
| 01.07.2026 | 11:34:32,654 | 3 | 455,20 | |
| 3 | 455,20 | |||
| 3 | 455,20 | |||
| 01.07.2026 | 11:34:28,846 | 40 | 455,20 | |
| 40 | 455,20 | |||
| 40 | 455,20 | |||
| 01.07.2026 | 11:30:07,318 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 01.07.2026 | 11:29:11,152 | 20 | 455,60 | |
| 20 | 455,60 | |||
| 20 | 455,60 | |||
| 01.07.2026 | 11:22:31,428 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 01.07.2026 | 11:05:23,998 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 01.07.2026 | 11:03:51,461 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 01.07.2026 | 11:03:50,709 | 25 | 454,80 | |
| 25 | 454,80 | |||
| 25 | 454,80 | |||
| 01.07.2026 | 11:01:06,478 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 11:00:55,920 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 01.07.2026 | 10:59:47,750 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:59:47,347 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:59:46,965 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:59:46,539 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:59:46,140 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:50:51,781 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 01.07.2026 | 10:47:45,025 | 65 | 454,80 | |
| 65 | 454,80 | |||
| 65 | 454,80 | |||
| 01.07.2026 | 10:41:24,620 | 6 | 454,80 | |
| 6 | 454,80 | |||
| 6 | 454,80 | |||
| 01.07.2026 | 10:37:42,153 | 3 | 455,40 | |
| 3 | 455,40 | |||
| 3 | 455,40 | |||
| 01.07.2026 | 10:34:43,009 | 7 | 455,40 | |
| 7 | 455,40 | |||
| 7 | 455,40 | |||
| 01.07.2026 | 10:31:54,054 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 01.07.2026 | 10:25:30,236 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 01.07.2026 | 10:11:41,336 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 01.07.2026 | 10:00:15,768 | 14 | 455,60 | |
| 14 | 455,60 | |||
| 14 | 455,60 | |||
| 01.07.2026 | 10:00:00,378 | 100 | 455,20 | |
| 100 | 455,20 | |||
| 100 | 455,20 | |||
| 01.07.2026 | 09:56:22,806 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 01.07.2026 | 09:55:59,767 | 208 | 455,80 | |
| 208 | 455,80 | |||
| 208 | 455,80 | |||
| 01.07.2026 | 09:55:41,633 | 100 | 455,40 | |
| 100 | 455,40 | |||
| 100 | 455,40 | |||
| 01.07.2026 | 09:52:34,566 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 01.07.2026 | 09:51:35,299 | 25 | 455,40 | |
| 25 | 455,40 | |||
| 25 | 455,40 | |||
| 01.07.2026 | 09:51:15,677 | 9 | 455,20 | |
| 9 | 455,20 | |||
| 9 | 455,20 | |||
| 01.07.2026 | 09:49:04,892 | 3 | 455,20 | |
| 3 | 455,20 | |||
| 3 | 455,20 | |||
| 01.07.2026 | 09:36:53,927 | 24 | 455,60 | |
| 24 | 455,60 | |||
| 24 | 455,60 | |||
| 01.07.2026 | 09:35:42,328 | 25 | 455,20 | |
| 25 | 455,20 | |||
| 25 | 455,20 | |||
| 01.07.2026 | 09:31:38,855 | 60 | 455,60 | |
| 60 | 455,60 | |||
| 60 | 455,60 | |||
| 01.07.2026 | 09:30:55,081 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 01.07.2026 | 09:30:46,115 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 01.07.2026 | 09:30:21,460 | 7 | 455,60 | |
| 7 | 455,60 | |||
| 7 | 455,60 | |||
| 01.07.2026 | 09:30:12,121 | 48 | 455,60 | |
| 48 | 455,60 | |||
| 48 | 455,60 | |||
| 01.07.2026 | 09:22:18,213 | 25 | 455,60 | |
| 25 | 455,60 | |||
| 25 | 455,60 | |||
| 01.07.2026 | 09:21:54,471 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 01.07.2026 | 09:16:36,300 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 01.07.2026 | 09:11:51,314 | 30 | 454,60 | |
| 30 | 454,60 | |||
| 30 | 454,60 | |||
| 01.07.2026 | 09:11:41,700 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 01.07.2026 | 09:09:35,507 | 2 | 453,60 | |
| 2 | 453,60 | |||
| 2 | 453,60 | |||
| 01.07.2026 | 08:44:45,081 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 01.07.2026 | 08:44:16,520 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 01.07.2026 | 08:42:34,784 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 01.07.2026 | 08:39:28,262 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 01.07.2026 | 08:36:54,200 | 7 | 454,80 | |
| 7 | 454,80 | |||
| 7 | 454,80 | |||
| 01.07.2026 | 08:33:56,033 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 01.07.2026 | 08:29:53,851 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 01.07.2026 | 08:29:43,265 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.07.2026 | 08:15:36,821 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 01.07.2026 | 08:00:37,994 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 01.07.2026 | 08:00:10,076 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 01.07.2026 | 07:40:06,889 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 01.07.2026 | 07:40:06,802 | 23 | 452,20 | |
| 23 | 452,20 | |||
| 13 | 452,20 | |||
| 10 | 452,20 | |||
| 01.07.2026 | 07:30:08,941 | 22 | 454,60 | |
| 12 | 454,60 | |||
| 20 | 454,60 | |||
| 10 | 454,60 | |||
| 1 | 454,60 | |||
| 1 | 454,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00