Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
266
429,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:32:28,573 | 7 | 429,80 | |
| 7 | 429,80 | |||
| 7 | 429,80 | |||
| 05.10.2026 | 21:04:21,907 | 25 | 429,80 | |
| 25 | 429,80 | |||
| 25 | 429,80 | |||
| 05.10.2026 | 21:04:16,575 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 05.10.2026 | 21:02:13,867 | 19 | 430,00 | |
| 19 | 430,00 | |||
| 19 | 430,00 | |||
| 05.10.2026 | 20:57:54,312 | 3 | 429,80 | |
| 3 | 429,80 | |||
| 3 | 429,80 | |||
| 05.10.2026 | 20:51:20,945 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 05.10.2026 | 20:43:05,706 | 7 | 430,80 | |
| 7 | 430,80 | |||
| 7 | 430,80 | |||
| 05.10.2026 | 20:33:55,831 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 05.10.2026 | 20:23:43,908 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 05.10.2026 | 19:59:17,294 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 05.10.2026 | 19:58:02,474 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 05.10.2026 | 19:53:13,507 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 05.10.2026 | 19:51:09,677 | 20 | 432,40 | |
| 20 | 432,40 | |||
| 20 | 432,40 | |||
| 05.10.2026 | 19:49:37,463 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 05.10.2026 | 19:49:37,153 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 05.10.2026 | 19:22:04,903 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 05.10.2026 | 19:17:13,412 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 05.10.2026 | 19:15:02,695 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 05.10.2026 | 19:08:57,479 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 05.10.2026 | 19:07:04,792 | 8 | 433,20 | |
| 8 | 433,20 | |||
| 8 | 433,20 | |||
| 05.10.2026 | 18:59:32,252 | 30 | 432,80 | |
| 30 | 432,80 | |||
| 30 | 432,80 | |||
| 05.10.2026 | 18:45:36,248 | 25 | 432,20 | |
| 25 | 432,20 | |||
| 25 | 432,20 | |||
| 05.10.2026 | 18:37:34,797 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 05.10.2026 | 18:24:22,152 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 05.10.2026 | 18:22:30,479 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 05.10.2026 | 18:17:48,013 | 6 | 431,80 | |
| 6 | 431,80 | |||
| 6 | 431,80 | |||
| 05.10.2026 | 18:17:15,735 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 05.10.2026 | 18:13:46,725 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 05.10.2026 | 18:13:06,370 | 6 | 432,40 | |
| 6 | 432,40 | |||
| 6 | 432,40 | |||
| 05.10.2026 | 18:05:42,107 | 20 | 431,80 | |
| 20 | 431,80 | |||
| 20 | 431,80 | |||
| 05.10.2026 | 17:59:26,521 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 05.10.2026 | 17:55:24,304 | 4 | 432,20 | |
| 4 | 432,20 | |||
| 4 | 432,20 | |||
| 05.10.2026 | 17:55:19,473 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 05.10.2026 | 17:52:02,611 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 05.10.2026 | 17:45:18,141 | 37 | 432,00 | |
| 37 | 432,00 | |||
| 25 | 432,00 | |||
| 12 | 432,00 | |||
| 05.10.2026 | 17:44:35,758 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 05.10.2026 | 17:42:13,184 | 25 | 431,80 | |
| 25 | 431,80 | |||
| 25 | 431,80 | |||
| 05.10.2026 | 17:41:57,913 | 25 | 431,80 | |
| 25 | 431,80 | |||
| 25 | 431,80 | |||
| 05.10.2026 | 17:37:00,763 | 12 | 431,20 | |
| 12 | 431,20 | |||
| 12 | 431,20 | |||
| 05.10.2026 | 17:34:40,228 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 05.10.2026 | 17:28:48,073 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 05.10.2026 | 17:18:43,175 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 05.10.2026 | 17:16:00,044 | 25 | 430,00 | |
| 25 | 430,00 | |||
| 25 | 430,00 | |||
| 05.10.2026 | 17:13:07,545 | 14 | 429,40 | |
| 14 | 429,40 | |||
| 14 | 429,40 | |||
| 05.10.2026 | 17:11:57,339 | 23 | 429,60 | |
| 23 | 429,60 | |||
| 23 | 429,60 | |||
| 05.10.2026 | 17:11:15,685 | 100 | 429,80 | |
| 100 | 429,80 | |||
| 100 | 429,80 | |||
| 05.10.2026 | 17:11:11,689 | 100 | 429,80 | |
| 100 | 429,80 | |||
| 100 | 429,80 | |||
| 05.10.2026 | 17:11:07,414 | 6 | 429,80 | |
| 6 | 429,80 | |||
| 6 | 429,80 | |||
| 05.10.2026 | 17:11:01,836 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 05.10.2026 | 17:10:50,976 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 05.10.2026 | 17:08:50,408 | 100 | 430,40 | |
| 100 | 430,40 | |||
| 100 | 430,40 | |||
| 05.10.2026 | 17:04:38,245 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 05.10.2026 | 17:04:11,798 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 05.10.2026 | 17:03:45,538 | 27 | 430,80 | |
| 27 | 430,80 | |||
| 27 | 430,80 | |||
| 05.10.2026 | 17:03:25,233 | 100 | 430,80 | |
| 100 | 430,80 | |||
| 100 | 430,80 | |||
| 05.10.2026 | 17:00:11,981 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 05.10.2026 | 16:56:36,723 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 05.10.2026 | 16:55:22,622 | 8 | 430,60 | |
| 8 | 430,60 | |||
| 8 | 430,60 | |||
| 05.10.2026 | 16:53:45,721 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 05.10.2026 | 16:47:08,897 | 9 | 430,60 | |
| 9 | 430,60 | |||
| 9 | 430,60 | |||
| 05.10.2026 | 16:45:33,675 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 05.10.2026 | 16:40:36,832 | 12 | 431,20 | |
| 12 | 431,20 | |||
| 12 | 431,20 | |||
| 05.10.2026 | 16:40:28,354 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 05.10.2026 | 16:40:27,580 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 05.10.2026 | 16:38:48,784 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 05.10.2026 | 16:34:21,480 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 05.10.2026 | 16:33:32,328 | 11 | 429,80 | |
| 11 | 429,80 | |||
| 11 | 429,80 | |||
| 05.10.2026 | 16:33:30,075 | 70 | 430,00 | |
| 70 | 430,00 | |||
| 70 | 430,00 | |||
| 05.10.2026 | 16:30:15,860 | 144 | 430,40 | |
| 69 | 430,40 | |||
| 75 | 430,40 | |||
| 144 | 430,40 | |||
| 05.10.2026 | 16:30:10,149 | 120 | 430,40 | |
| 120 | 430,40 | |||
| 120 | 430,40 | |||
| 05.10.2026 | 16:28:46,917 | 100 | 430,20 | |
| 100 | 430,20 | |||
| 100 | 430,20 | |||
| 05.10.2026 | 16:27:22,075 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 05.10.2026 | 16:26:57,067 | 43 | 430,40 | |
| 43 | 430,40 | |||
| 43 | 430,40 | |||
| 05.10.2026 | 16:24:47,848 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 05.10.2026 | 16:24:15,695 | 7 | 430,40 | |
| 7 | 430,40 | |||
| 7 | 430,40 | |||
| 05.10.2026 | 16:23:16,793 | 80 | 430,00 | |
| 80 | 430,00 | |||
| 80 | 430,00 | |||
| 05.10.2026 | 16:22:21,011 | 4 | 430,00 | |
| 4 | 430,00 | |||
| 4 | 430,00 | |||
| 05.10.2026 | 16:19:53,069 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 05.10.2026 | 16:17:47,606 | 15 | 430,60 | |
| 15 | 430,60 | |||
| 15 | 430,60 | |||
| 05.10.2026 | 16:17:40,263 | 25 | 430,60 | |
| 25 | 430,60 | |||
| 25 | 430,60 | |||
| 05.10.2026 | 16:14:35,396 | 3 | 430,40 | |
| 2 | 430,40 | |||
| 3 | 430,40 | |||
| 1 | 430,40 | |||
| 05.10.2026 | 16:10:06,082 | 100 | 429,80 | |
| 100 | 429,80 | |||
| 100 | 429,80 | |||
| 05.10.2026 | 16:10:00,750 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 05.10.2026 | 16:08:55,947 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 05.10.2026 | 16:05:05,129 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 05.10.2026 | 16:04:59,834 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 05.10.2026 | 16:04:44,634 | 19 | 428,80 | |
| 19 | 428,80 | |||
| 19 | 428,80 | |||
| 05.10.2026 | 16:01:23,382 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 05.10.2026 | 16:00:10,153 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 05.10.2026 | 16:00:02,694 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 05.10.2026 | 15:59:44,696 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 05.10.2026 | 15:56:15,288 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 05.10.2026 | 15:53:17,680 | 14 | 428,00 | |
| 14 | 428,00 | |||
| 14 | 428,00 | |||
| 05.10.2026 | 15:50:41,056 | 20 | 428,60 | |
| 5 | 428,60 | |||
| 3 | 428,60 | |||
| 1 | 428,60 | |||
| 11 | 428,60 | |||
| 20 | 428,60 | |||
| 05.10.2026 | 15:50:40,971 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 05.10.2026 | 15:50:40,877 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 05.10.2026 | 15:50:40,818 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 05.10.2026 | 15:50:40,609 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 05.10.2026 | 15:50:40,527 | 56 | 428,60 | |
| 3 | 428,60 | |||
| 6 | 428,60 | |||
| 13 | 428,60 | |||
| 8 | 428,60 | |||
| 10 | 428,60 | |||
| 56 | 428,60 | |||
| 1 | 428,60 | |||
| 15 | 428,60 | |||
| 05.10.2026 | 15:50:40,421 | 12 | 428,60 | |
| 12 | 428,60 | |||
| 6 | 428,60 | |||
| 6 | 428,60 | |||
| 05.10.2026 | 15:50:40,352 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 05.10.2026 | 15:50:36,881 | 52 | 428,80 | |
| 7 | 428,80 | |||
| 3 | 428,80 | |||
| 42 | 428,80 | |||
| 52 | 428,80 | |||
| 05.10.2026 | 15:50:36,803 | 20 | 428,80 | |
| 5 | 428,80 | |||
| 3 | 428,80 | |||
| 4 | 428,80 | |||
| 20 | 428,80 | |||
| 8 | 428,80 | |||
| 05.10.2026 | 15:50:36,719 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 05.10.2026 | 15:50:36,512 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 05.10.2026 | 15:50:34,708 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 05.10.2026 | 15:50:34,607 | 8 | 428,60 | |
| 8 | 428,60 | |||
| 8 | 428,60 | |||
| 05.10.2026 | 15:50:34,558 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 05.10.2026 | 15:49:52,370 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 05.10.2026 | 15:49:29,802 | 46 | 427,80 | |
| 46 | 427,80 | |||
| 46 | 427,80 | |||
| 05.10.2026 | 15:40:24,800 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 05.10.2026 | 15:39:52,694 | 4 | 428,20 | |
| 4 | 428,20 | |||
| 4 | 428,20 | |||
| 05.10.2026 | 15:36:31,026 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 05.10.2026 | 15:33:50,072 | 24 | 430,40 | |
| 24 | 430,40 | |||
| 24 | 430,40 | |||
| 05.10.2026 | 15:32:26,447 | 52 | 430,60 | |
| 52 | 430,60 | |||
| 52 | 430,60 | |||
| 05.10.2026 | 15:32:12,857 | 120 | 430,60 | |
| 120 | 430,60 | |||
| 120 | 430,60 | |||
| 05.10.2026 | 15:32:02,746 | 67 | 430,00 | |
| 30 | 430,00 | |||
| 12 | 430,00 | |||
| 67 | 430,00 | |||
| 25 | 430,00 | |||
| 05.10.2026 | 15:32:02,545 | 25 | 429,80 | |
| 25 | 429,80 | |||
| 25 | 429,80 | |||
| 05.10.2026 | 15:32:02,409 | 52 | 429,60 | |
| 52 | 429,60 | |||
| 52 | 429,60 | |||
| 05.10.2026 | 15:32:02,264 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 05.10.2026 | 15:32:00,448 | 147 | 429,20 | |
| 142 | 429,20 | |||
| 147 | 429,20 | |||
| 2 | 429,20 | |||
| 3 | 429,20 | |||
| 05.10.2026 | 15:31:45,516 | 268 | 429,20 | |
| 200 | 429,20 | |||
| 268 | 429,20 | |||
| 68 | 429,20 | |||
| 05.10.2026 | 15:31:34,326 | 190 | 429,20 | |
| 70 | 429,20 | |||
| 120 | 429,20 | |||
| 190 | 429,20 | |||
| 05.10.2026 | 15:31:07,715 | 100 | 429,20 | |
| 100 | 429,20 | |||
| 100 | 429,20 | |||
| 05.10.2026 | 15:27:40,305 | 12 | 428,00 | |
| 12 | 428,00 | |||
| 12 | 428,00 | |||
| 05.10.2026 | 15:25:00,921 | 42 | 427,40 | |
| 42 | 427,40 | |||
| 42 | 427,40 | |||
| 05.10.2026 | 15:23:10,587 | 1 | 427,20 | |
| 1 | 427,20 | |||
| 1 | 427,20 | |||
| 05.10.2026 | 15:21:26,622 | 20 | 427,20 | |
| 20 | 427,20 | |||
| 20 | 427,20 | |||
| 05.10.2026 | 15:20:05,416 | 25 | 427,00 | |
| 25 | 427,00 | |||
| 10 | 427,00 | |||
| 15 | 427,00 | |||
| 05.10.2026 | 15:17:05,346 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 15:13:45,919 | 8 | 427,00 | |
| 8 | 427,00 | |||
| 8 | 427,00 | |||
| 05.10.2026 | 15:13:45,848 | 6 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 6 | 427,00 | |||
| 05.10.2026 | 15:11:10,469 | 20 | 427,20 | |
| 20 | 427,20 | |||
| 20 | 427,20 | |||
| 05.10.2026 | 15:09:05,130 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 05.10.2026 | 15:00:08,077 | 18 | 427,60 | |
| 18 | 427,60 | |||
| 18 | 427,60 | |||
| 05.10.2026 | 14:50:46,033 | 11 | 427,60 | |
| 11 | 427,60 | |||
| 11 | 427,60 | |||
| 05.10.2026 | 14:42:13,348 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 05.10.2026 | 14:41:53,257 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 05.10.2026 | 14:32:05,510 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 05.10.2026 | 14:25:54,042 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 05.10.2026 | 14:25:53,668 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 05.10.2026 | 14:25:53,616 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 05.10.2026 | 14:19:56,174 | 14 | 427,20 | |
| 14 | 427,20 | |||
| 14 | 427,20 | |||
| 05.10.2026 | 14:17:34,712 | 17 | 427,20 | |
| 17 | 427,20 | |||
| 17 | 427,20 | |||
| 05.10.2026 | 14:16:23,452 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 14:08:29,321 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 05.10.2026 | 14:08:23,134 | 16 | 427,20 | |
| 16 | 427,20 | |||
| 16 | 427,20 | |||
| 05.10.2026 | 13:59:49,498 | 16 | 427,60 | |
| 16 | 427,60 | |||
| 16 | 427,60 | |||
| 05.10.2026 | 13:59:47,866 | 30 | 427,60 | |
| 30 | 427,60 | |||
| 30 | 427,60 | |||
| 05.10.2026 | 13:52:16,145 | 7 | 427,20 | |
| 7 | 427,20 | |||
| 7 | 427,20 | |||
| 05.10.2026 | 13:35:52,440 | 24 | 427,20 | |
| 24 | 427,20 | |||
| 24 | 427,20 | |||
| 05.10.2026 | 12:52:22,365 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 05.10.2026 | 12:52:08,072 | 40 | 426,20 | |
| 40 | 426,20 | |||
| 40 | 426,20 | |||
| 05.10.2026 | 12:39:17,072 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 05.10.2026 | 12:31:29,688 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 05.10.2026 | 12:10:29,308 | 4 | 426,60 | |
| 4 | 426,60 | |||
| 4 | 426,60 | |||
| 05.10.2026 | 12:09:52,809 | 42 | 426,40 | |
| 42 | 426,40 | |||
| 42 | 426,40 | |||
| 05.10.2026 | 12:08:11,542 | 18 | 427,00 | |
| 18 | 427,00 | |||
| 18 | 427,00 | |||
| 05.10.2026 | 12:00:13,508 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 05.10.2026 | 11:57:33,447 | 9 | 427,20 | |
| 9 | 427,20 | |||
| 9 | 427,20 | |||
| 05.10.2026 | 11:54:00,511 | 50 | 427,20 | |
| 50 | 427,20 | |||
| 50 | 427,20 | |||
| 05.10.2026 | 11:52:08,834 | 10 | 427,20 | |
| 10 | 427,20 | |||
| 10 | 427,20 | |||
| 05.10.2026 | 11:47:59,506 | 35 | 426,60 | |
| 35 | 426,60 | |||
| 35 | 426,60 | |||
| 05.10.2026 | 11:44:51,670 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 05.10.2026 | 11:41:40,907 | 13 | 427,80 | |
| 13 | 427,80 | |||
| 13 | 427,80 | |||
| 05.10.2026 | 11:41:28,368 | 40 | 427,80 | |
| 40 | 427,80 | |||
| 40 | 427,80 | |||
| 05.10.2026 | 11:40:34,822 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 05.10.2026 | 11:40:23,015 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 05.10.2026 | 11:40:19,986 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 05.10.2026 | 11:38:08,093 | 4 | 426,40 | |
| 4 | 426,40 | |||
| 4 | 426,40 | |||
| 05.10.2026 | 11:29:59,897 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 05.10.2026 | 11:25:08,175 | 6 | 426,20 | |
| 6 | 426,20 | |||
| 6 | 426,20 | |||
| 05.10.2026 | 11:20:41,549 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 05.10.2026 | 11:20:41,214 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 05.10.2026 | 11:18:28,169 | 2 | 426,20 | |
| 2 | 426,20 | |||
| 2 | 426,20 | |||
| 05.10.2026 | 11:17:39,036 | 60 | 426,20 | |
| 60 | 426,20 | |||
| 60 | 426,20 | |||
| 05.10.2026 | 11:17:28,977 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 05.10.2026 | 11:16:30,082 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 05.10.2026 | 11:14:38,980 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 05.10.2026 | 11:12:40,818 | 59 | 426,60 | |
| 59 | 426,60 | |||
| 59 | 426,60 | |||
| 05.10.2026 | 11:03:54,809 | 15 | 426,60 | |
| 15 | 426,60 | |||
| 15 | 426,60 | |||
| 05.10.2026 | 11:03:40,321 | 58 | 427,60 | |
| 58 | 427,60 | |||
| 58 | 427,60 | |||
| 05.10.2026 | 10:59:58,326 | 10 | 426,80 | |
| 10 | 426,80 | |||
| 10 | 426,80 | |||
| 05.10.2026 | 10:56:55,817 | 30 | 427,40 | |
| 30 | 427,40 | |||
| 30 | 427,40 | |||
| 05.10.2026 | 10:54:07,304 | 25 | 427,80 | |
| 25 | 427,80 | |||
| 25 | 427,80 | |||
| 05.10.2026 | 10:46:13,661 | 25 | 425,40 | |
| 25 | 425,40 | |||
| 25 | 425,40 | |||
| 05.10.2026 | 10:45:37,588 | 29 | 425,40 | |
| 29 | 425,40 | |||
| 29 | 425,40 | |||
| 05.10.2026 | 10:45:35,284 | 50 | 425,40 | |
| 50 | 425,40 | |||
| 50 | 425,40 | |||
| 05.10.2026 | 10:44:07,360 | 50 | 426,00 | |
| 50 | 426,00 | |||
| 50 | 426,00 | |||
| 05.10.2026 | 10:35:36,295 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 05.10.2026 | 10:34:57,485 | 63 | 426,00 | |
| 63 | 426,00 | |||
| 63 | 426,00 | |||
| 05.10.2026 | 10:23:44,862 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 05.10.2026 | 10:17:09,077 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 05.10.2026 | 10:16:44,382 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 05.10.2026 | 10:13:12,186 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 05.10.2026 | 10:12:31,238 | 9 | 428,00 | |
| 9 | 428,00 | |||
| 9 | 428,00 | |||
| 05.10.2026 | 10:09:55,779 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 05.10.2026 | 10:09:24,864 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 05.10.2026 | 10:08:08,640 | 15 | 426,80 | |
| 15 | 426,80 | |||
| 15 | 426,80 | |||
| 05.10.2026 | 10:05:16,276 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 | |||
| 05.10.2026 | 09:56:57,646 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 05.10.2026 | 09:56:57,424 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 05.10.2026 | 09:55:57,873 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 05.10.2026 | 09:51:25,764 | 6 | 427,20 | |
| 6 | 427,20 | |||
| 6 | 427,20 | |||
| 05.10.2026 | 09:50:42,983 | 12 | 427,20 | |
| 12 | 427,20 | |||
| 12 | 427,20 | |||
| 05.10.2026 | 09:46:56,467 | 30 | 425,80 | |
| 30 | 425,80 | |||
| 30 | 425,80 | |||
| 05.10.2026 | 09:46:52,270 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 05.10.2026 | 09:46:00,554 | 48 | 427,00 | |
| 48 | 427,00 | |||
| 12 | 427,00 | |||
| 36 | 427,00 | |||
| 05.10.2026 | 09:45:49,486 | 60 | 425,60 | |
| 60 | 425,60 | |||
| 60 | 425,60 | |||
| 05.10.2026 | 09:45:36,364 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 05.10.2026 | 09:43:53,728 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 05.10.2026 | 09:43:34,897 | 20 | 425,20 | |
| 20 | 425,20 | |||
| 20 | 425,20 | |||
| 05.10.2026 | 09:42:10,359 | 8 | 426,00 | |
| 8 | 426,00 | |||
| 8 | 426,00 | |||
| 05.10.2026 | 09:40:21,562 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 05.10.2026 | 09:39:15,446 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 05.10.2026 | 09:36:29,028 | 7 | 426,40 | |
| 7 | 426,40 | |||
| 7 | 426,40 | |||
| 05.10.2026 | 09:33:59,820 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 05.10.2026 | 09:33:50,300 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 05.10.2026 | 09:33:05,110 | 2 | 426,40 | |
| 2 | 426,40 | |||
| 2 | 426,40 | |||
| 05.10.2026 | 09:30:49,772 | 12 | 426,40 | |
| 12 | 426,40 | |||
| 12 | 426,40 | |||
| 05.10.2026 | 09:30:01,164 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 05.10.2026 | 09:26:18,251 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 05.10.2026 | 09:23:24,591 | 23 | 425,40 | |
| 23 | 425,40 | |||
| 4 | 425,40 | |||
| 3 | 425,40 | |||
| 6 | 425,40 | |||
| 10 | 425,40 | |||
| 05.10.2026 | 09:22:52,133 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 05.10.2026 | 09:19:40,314 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 05.10.2026 | 09:15:32,045 | 14 | 426,80 | |
| 14 | 426,80 | |||
| 14 | 426,80 | |||
| 05.10.2026 | 09:04:22,392 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 05.10.2026 | 09:01:57,321 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 05.10.2026 | 08:53:55,458 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 05.10.2026 | 08:51:31,081 | 25 | 426,60 | |
| 25 | 426,60 | |||
| 25 | 426,60 | |||
| 05.10.2026 | 08:51:10,036 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 05.10.2026 | 08:50:22,056 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 05.10.2026 | 08:48:14,737 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 05.10.2026 | 08:38:54,338 | 30 | 428,80 | |
| 30 | 428,80 | |||
| 30 | 428,80 | |||
| 05.10.2026 | 08:33:26,060 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 05.10.2026 | 08:32:52,986 | 20 | 427,20 | |
| 20 | 427,20 | |||
| 20 | 427,20 | |||
| 05.10.2026 | 08:32:31,132 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:30:44,397 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:28:32,170 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:28:25,020 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:27:30,573 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:27:00,291 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:16:01,230 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:16:00,919 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:15:52,441 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:15:52,087 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:14:57,550 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 05.10.2026 | 08:14:38,999 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:14:38,666 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:14:37,624 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 05.10.2026 | 08:11:51,782 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:05:11,918 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 08:04:47,520 | 4 | 427,20 | |
| 4 | 427,20 | |||
| 4 | 427,20 | |||
| 05.10.2026 | 08:00:24,442 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 05.10.2026 | 08:00:11,106 | 26 | 427,20 | |
| 26 | 427,20 | |||
| 26 | 427,20 | |||
| 05.10.2026 | 07:57:47,281 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:57:38,703 | 21 | 427,20 | |
| 21 | 427,20 | |||
| 21 | 427,20 | |||
| 05.10.2026 | 07:46:58,647 | 48 | 428,80 | |
| 48 | 428,80 | |||
| 48 | 428,80 | |||
| 05.10.2026 | 07:46:09,557 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:39:05,996 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:38:56,238 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:38:50,806 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:38:13,039 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 05.10.2026 | 07:36:24,844 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 05.10.2026 | 07:31:18,312 | 23 | 428,80 | |
| 23 | 428,80 | |||
| 23 | 428,80 | |||
| 05.10.2026 | 07:30:15,781 | 48 | 428,80 | |
| 1 | 428,80 | |||
| 2 | 428,80 | |||
| 20 | 428,80 | |||
| 4 | 428,80 | |||
| 11 | 428,80 | |||
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 10 | 428,80 | |||
| 2 | 428,80 | |||
| 4 | 428,80 | |||
| 1 | 428,80 | |||
| 4 | 428,80 | |||
| 1 | 428,80 | |||
| 4 | 428,80 | |||
| 1 | 428,80 | |||
| 18 | 428,80 | |||
| 1 | 428,80 | |||
| 4 | 428,80 | |||
| 4 | 428,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00