Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
266
378,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:59:28,471 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 16.01.2026 | 21:56:51,227 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 16.01.2026 | 21:52:37,872 | 43 | 377,60 | |
| 43 | 377,60 | |||
| 43 | 377,60 | |||
| 16.01.2026 | 21:51:45,564 | 59 | 378,00 | |
| 59 | 378,00 | |||
| 59 | 378,00 | |||
| 16.01.2026 | 21:33:00,454 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 16.01.2026 | 21:21:35,841 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 16.01.2026 | 21:16:22,043 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 16.01.2026 | 20:57:45,979 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 16.01.2026 | 20:47:30,321 | 8 | 377,60 | |
| 8 | 377,60 | |||
| 8 | 377,60 | |||
| 16.01.2026 | 20:31:00,401 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 16.01.2026 | 20:13:27,572 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 16.01.2026 | 20:13:19,673 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 16.01.2026 | 20:07:54,864 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 16.01.2026 | 20:03:49,758 | 228 | 377,80 | |
| 228 | 377,80 | |||
| 228 | 377,80 | |||
| 16.01.2026 | 19:42:55,581 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 19:35:08,075 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 16.01.2026 | 19:15:15,964 | 7 | 377,80 | |
| 7 | 377,80 | |||
| 7 | 377,80 | |||
| 16.01.2026 | 19:14:58,427 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 16.01.2026 | 19:09:28,755 | 20 | 377,40 | |
| 20 | 377,40 | |||
| 20 | 377,40 | |||
| 16.01.2026 | 19:03:13,264 | 30 | 377,60 | |
| 30 | 377,60 | |||
| 30 | 377,60 | |||
| 16.01.2026 | 18:50:27,731 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 16.01.2026 | 18:50:06,999 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 16.01.2026 | 18:46:45,802 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 18:30:54,510 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 16.01.2026 | 18:25:12,448 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 16.01.2026 | 18:14:05,854 | 14 | 376,60 | |
| 14 | 376,60 | |||
| 14 | 376,60 | |||
| 16.01.2026 | 18:03:53,614 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 16.01.2026 | 18:00:28,595 | 8 | 377,00 | |
| 8 | 377,00 | |||
| 8 | 377,00 | |||
| 16.01.2026 | 17:58:53,539 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 16.01.2026 | 17:58:32,646 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 16.01.2026 | 17:58:06,882 | 300 | 377,00 | |
| 300 | 377,00 | |||
| 300 | 377,00 | |||
| 16.01.2026 | 17:57:01,964 | 8 | 376,80 | |
| 8 | 376,80 | |||
| 8 | 376,80 | |||
| 16.01.2026 | 17:50:01,374 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 16.01.2026 | 17:41:46,702 | 20 | 376,20 | |
| 20 | 376,20 | |||
| 20 | 376,20 | |||
| 16.01.2026 | 17:36:17,608 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 16.01.2026 | 17:33:53,786 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 16.01.2026 | 17:32:41,022 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 16.01.2026 | 17:28:30,328 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 16.01.2026 | 17:25:40,473 | 17 | 376,80 | |
| 17 | 376,80 | |||
| 17 | 376,80 | |||
| 16.01.2026 | 17:25:16,080 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 16.01.2026 | 17:23:06,510 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 16.01.2026 | 17:22:14,229 | 11 | 376,80 | |
| 11 | 376,80 | |||
| 11 | 376,80 | |||
| 16.01.2026 | 17:20:12,037 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 16.01.2026 | 17:18:54,310 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 16.01.2026 | 17:14:29,608 | 92 | 376,20 | |
| 92 | 376,20 | |||
| 92 | 376,20 | |||
| 16.01.2026 | 17:14:11,975 | 55 | 376,40 | |
| 55 | 376,40 | |||
| 55 | 376,40 | |||
| 16.01.2026 | 17:12:15,717 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 16.01.2026 | 17:09:50,910 | 27 | 376,80 | |
| 27 | 376,80 | |||
| 15 | 376,80 | |||
| 12 | 376,80 | |||
| 16.01.2026 | 17:08:59,107 | 27 | 377,20 | |
| 27 | 377,20 | |||
| 27 | 377,20 | |||
| 16.01.2026 | 17:04:03,369 | 13 | 377,20 | |
| 13 | 377,20 | |||
| 13 | 377,20 | |||
| 16.01.2026 | 17:02:59,405 | 115 | 376,80 | |
| 115 | 376,80 | |||
| 115 | 376,80 | |||
| 16.01.2026 | 16:55:32,109 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 16.01.2026 | 16:53:45,370 | 63 | 377,00 | |
| 63 | 377,00 | |||
| 63 | 377,00 | |||
| 16.01.2026 | 16:53:44,589 | 143 | 377,40 | |
| 143 | 377,40 | |||
| 143 | 377,40 | |||
| 16.01.2026 | 16:53:18,800 | 14 | 376,60 | |
| 5 | 376,60 | |||
| 9 | 376,60 | |||
| 14 | 376,60 | |||
| 16.01.2026 | 16:45:19,125 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 16.01.2026 | 16:42:41,774 | 31 | 377,60 | |
| 31 | 377,60 | |||
| 31 | 377,60 | |||
| 16.01.2026 | 16:40:43,849 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 16.01.2026 | 16:39:01,322 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 16.01.2026 | 16:38:20,931 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 16.01.2026 | 16:28:22,796 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 16:28:12,199 | 40 | 377,60 | |
| 40 | 377,60 | |||
| 40 | 377,60 | |||
| 16.01.2026 | 16:22:37,852 | 271 | 376,40 | |
| 271 | 376,40 | |||
| 271 | 376,40 | |||
| 16.01.2026 | 16:22:00,712 | 15 | 377,00 | |
| 15 | 377,00 | |||
| 15 | 377,00 | |||
| 16.01.2026 | 16:21:16,233 | 70 | 376,20 | |
| 70 | 376,20 | |||
| 70 | 376,20 | |||
| 16.01.2026 | 16:20:35,276 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 16.01.2026 | 16:20:09,544 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 16.01.2026 | 16:17:32,868 | 39 | 376,40 | |
| 39 | 376,40 | |||
| 39 | 376,40 | |||
| 16.01.2026 | 16:13:26,919 | 7 | 376,00 | |
| 7 | 376,00 | |||
| 7 | 376,00 | |||
| 16.01.2026 | 16:11:42,832 | 28 | 376,00 | |
| 28 | 376,00 | |||
| 28 | 376,00 | |||
| 16.01.2026 | 16:10:35,492 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 16.01.2026 | 16:08:12,374 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 16.01.2026 | 16:08:09,503 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 16.01.2026 | 16:03:53,868 | 28 | 375,40 | |
| 28 | 375,40 | |||
| 28 | 375,40 | |||
| 16.01.2026 | 16:03:03,030 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 16.01.2026 | 16:00:11,521 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 16.01.2026 | 15:59:56,809 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 16.01.2026 | 15:48:52,162 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 16.01.2026 | 15:48:52,016 | 47 | 376,00 | |
| 30 | 376,00 | |||
| 6 | 376,00 | |||
| 47 | 376,00 | |||
| 8 | 376,00 | |||
| 3 | 376,00 | |||
| 16.01.2026 | 15:48:49,584 | 6 | 376,40 | |
| 6 | 376,40 | |||
| 6 | 376,40 | |||
| 16.01.2026 | 15:46:59,720 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 16.01.2026 | 15:46:38,201 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 16.01.2026 | 15:46:02,772 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 16.01.2026 | 15:45:20,413 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 16.01.2026 | 15:45:18,887 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 15:43:20,297 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 16.01.2026 | 15:43:01,406 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 16.01.2026 | 15:42:51,921 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 16.01.2026 | 15:42:29,072 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 16.01.2026 | 15:39:55,697 | 70 | 378,00 | |
| 70 | 378,00 | |||
| 70 | 378,00 | |||
| 16.01.2026 | 15:39:53,659 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 16.01.2026 | 15:38:58,958 | 127 | 378,40 | |
| 29 | 378,40 | |||
| 98 | 378,40 | |||
| 127 | 378,40 | |||
| 16.01.2026 | 15:38:56,277 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 16.01.2026 | 15:38:05,574 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 16.01.2026 | 15:37:57,116 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 16.01.2026 | 15:36:37,424 | 60 | 378,40 | |
| 60 | 378,40 | |||
| 60 | 378,40 | |||
| 16.01.2026 | 15:36:20,135 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 16.01.2026 | 15:36:00,115 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 16.01.2026 | 15:34:52,680 | 30 | 379,00 | |
| 30 | 379,00 | |||
| 30 | 379,00 | |||
| 16.01.2026 | 15:33:53,062 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 16.01.2026 | 15:26:16,662 | 9 | 377,60 | |
| 9 | 377,60 | |||
| 9 | 377,60 | |||
| 16.01.2026 | 15:26:13,467 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 7 | 378,00 | |||
| 16.01.2026 | 15:25:25,487 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 15:21:16,074 | 13 | 377,80 | |
| 13 | 377,80 | |||
| 13 | 377,80 | |||
| 16.01.2026 | 15:19:04,090 | 48 | 378,20 | |
| 48 | 378,20 | |||
| 48 | 378,20 | |||
| 16.01.2026 | 15:19:04,050 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 16.01.2026 | 15:11:15,598 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 16.01.2026 | 15:11:09,155 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 15:08:24,209 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 15:06:05,057 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 15:04:58,425 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 16.01.2026 | 15:04:16,760 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 16.01.2026 | 15:01:50,282 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 16.01.2026 | 14:58:53,801 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 14:56:15,750 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 16.01.2026 | 14:49:43,508 | 39 | 378,00 | |
| 39 | 378,00 | |||
| 39 | 378,00 | |||
| 16.01.2026 | 14:46:37,382 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 16.01.2026 | 14:44:51,752 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 16.01.2026 | 14:39:13,758 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 16.01.2026 | 14:33:21,704 | 60 | 377,60 | |
| 60 | 377,60 | |||
| 60 | 377,60 | |||
| 16.01.2026 | 14:30:44,019 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 16.01.2026 | 14:29:41,193 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 16.01.2026 | 14:22:54,607 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 16.01.2026 | 14:21:26,852 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 14:20:45,085 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 14:20:44,923 | 100 | 378,00 | |
| 5 | 378,00 | |||
| 33 | 378,00 | |||
| 13 | 378,00 | |||
| 2 | 378,00 | |||
| 6 | 378,00 | |||
| 27 | 378,00 | |||
| 8 | 378,00 | |||
| 3 | 378,00 | |||
| 2 | 378,00 | |||
| 100 | 378,00 | |||
| 1 | 378,00 | |||
| 16.01.2026 | 14:20:33,754 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 16.01.2026 | 14:20:32,062 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 16.01.2026 | 14:20:31,992 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 16.01.2026 | 14:20:31,925 | 9 | 378,00 | |
| 9 | 378,00 | |||
| 9 | 378,00 | |||
| 16.01.2026 | 14:20:31,866 | 16 | 378,00 | |
| 3 | 378,00 | |||
| 4 | 378,00 | |||
| 16 | 378,00 | |||
| 4 | 378,00 | |||
| 5 | 378,00 | |||
| 16.01.2026 | 14:20:31,778 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 16.01.2026 | 14:20:31,716 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 16.01.2026 | 14:20:31,664 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 16.01.2026 | 14:20:30,291 | 39 | 378,00 | |
| 2 | 378,00 | |||
| 8 | 378,00 | |||
| 19 | 378,00 | |||
| 39 | 378,00 | |||
| 10 | 378,00 | |||
| 16.01.2026 | 14:20:30,233 | 12 | 378,00 | |
| 12 | 378,00 | |||
| 12 | 378,00 | |||
| 16.01.2026 | 14:16:58,417 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 16.01.2026 | 14:16:01,958 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 16.01.2026 | 14:11:55,539 | 12 | 377,60 | |
| 12 | 377,60 | |||
| 12 | 377,60 | |||
| 16.01.2026 | 14:08:39,876 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 16.01.2026 | 14:08:16,365 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 16.01.2026 | 14:07:09,139 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 16.01.2026 | 14:07:09,095 | 70 | 378,00 | |
| 70 | 378,00 | |||
| 70 | 378,00 | |||
| 16.01.2026 | 14:03:22,701 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 16.01.2026 | 14:02:58,514 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 16.01.2026 | 13:57:10,988 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 16.01.2026 | 13:47:08,861 | 6 | 377,60 | |
| 6 | 377,60 | |||
| 6 | 377,60 | |||
| 16.01.2026 | 13:37:12,101 | 6 | 377,60 | |
| 6 | 377,60 | |||
| 6 | 377,60 | |||
| 16.01.2026 | 13:36:39,537 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 16.01.2026 | 13:36:39,136 | 18 | 378,00 | |
| 18 | 378,00 | |||
| 18 | 378,00 | |||
| 16.01.2026 | 13:36:30,069 | 6 | 377,60 | |
| 6 | 377,60 | |||
| 6 | 377,60 | |||
| 16.01.2026 | 13:36:25,247 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 16.01.2026 | 13:35:52,595 | 15 | 378,00 | |
| 15 | 378,00 | |||
| 15 | 378,00 | |||
| 16.01.2026 | 13:35:44,178 | 27 | 377,80 | |
| 27 | 377,80 | |||
| 27 | 377,80 | |||
| 16.01.2026 | 13:35:13,929 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 16.01.2026 | 13:34:27,567 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 16.01.2026 | 13:33:43,278 | 25 | 377,60 | |
| 25 | 377,60 | |||
| 25 | 377,60 | |||
| 16.01.2026 | 13:30:13,691 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 16.01.2026 | 13:27:17,199 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 16.01.2026 | 13:25:41,310 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 16.01.2026 | 13:24:32,653 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 16.01.2026 | 13:22:20,290 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 16.01.2026 | 13:07:41,471 | 32 | 378,00 | |
| 2 | 378,00 | |||
| 10 | 378,00 | |||
| 32 | 378,00 | |||
| 20 | 378,00 | |||
| 16.01.2026 | 12:57:26,393 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 16.01.2026 | 12:54:14,504 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 16.01.2026 | 12:52:42,953 | 25 | 378,20 | |
| 25 | 378,20 | |||
| 25 | 378,20 | |||
| 16.01.2026 | 12:52:19,159 | 35 | 378,20 | |
| 35 | 378,20 | |||
| 35 | 378,20 | |||
| 16.01.2026 | 12:49:32,042 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 16.01.2026 | 12:40:58,505 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 16.01.2026 | 12:39:48,530 | 31 | 379,00 | |
| 31 | 379,00 | |||
| 31 | 379,00 | |||
| 16.01.2026 | 12:39:09,900 | 9 | 378,60 | |
| 9 | 378,60 | |||
| 9 | 378,60 | |||
| 16.01.2026 | 12:32:10,387 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 16.01.2026 | 12:30:33,125 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 16.01.2026 | 12:24:04,689 | 36 | 378,60 | |
| 36 | 378,60 | |||
| 36 | 378,60 | |||
| 16.01.2026 | 12:21:21,778 | 8 | 379,20 | |
| 8 | 379,20 | |||
| 8 | 379,20 | |||
| 16.01.2026 | 12:18:56,145 | 75 | 379,20 | |
| 75 | 379,20 | |||
| 75 | 379,20 | |||
| 16.01.2026 | 12:16:02,828 | 61 | 378,60 | |
| 61 | 378,60 | |||
| 61 | 378,60 | |||
| 16.01.2026 | 12:07:27,053 | 8 | 379,20 | |
| 8 | 379,20 | |||
| 8 | 379,20 | |||
| 16.01.2026 | 12:03:03,341 | 27 | 378,60 | |
| 27 | 378,60 | |||
| 27 | 378,60 | |||
| 16.01.2026 | 12:02:55,169 | 80 | 378,60 | |
| 80 | 378,60 | |||
| 80 | 378,60 | |||
| 16.01.2026 | 11:59:10,659 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 16.01.2026 | 11:58:11,917 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 16.01.2026 | 11:48:44,724 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 16.01.2026 | 11:47:58,909 | 26 | 379,20 | |
| 26 | 379,20 | |||
| 26 | 379,20 | |||
| 16.01.2026 | 11:42:41,822 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 16.01.2026 | 11:40:34,046 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 16.01.2026 | 11:36:00,116 | 26 | 379,20 | |
| 26 | 379,20 | |||
| 26 | 379,20 | |||
| 16.01.2026 | 11:33:47,215 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 16.01.2026 | 11:19:30,157 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 16.01.2026 | 11:16:12,589 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 16.01.2026 | 11:15:36,800 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 16.01.2026 | 11:14:31,535 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 16.01.2026 | 11:10:53,570 | 16 | 379,40 | |
| 16 | 379,40 | |||
| 16 | 379,40 | |||
| 16.01.2026 | 11:10:18,490 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 16.01.2026 | 11:08:51,400 | 150 | 378,80 | |
| 150 | 378,80 | |||
| 150 | 378,80 | |||
| 16.01.2026 | 11:07:29,251 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 16.01.2026 | 11:05:21,647 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 16.01.2026 | 10:59:45,203 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 16.01.2026 | 10:59:02,184 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 16.01.2026 | 10:57:40,623 | 12 | 378,60 | |
| 12 | 378,60 | |||
| 12 | 378,60 | |||
| 16.01.2026 | 10:57:37,279 | 7 | 378,60 | |
| 7 | 378,60 | |||
| 7 | 378,60 | |||
| 16.01.2026 | 10:57:29,276 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 16.01.2026 | 10:54:01,636 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 16.01.2026 | 10:45:27,853 | 39 | 378,80 | |
| 39 | 378,80 | |||
| 39 | 378,80 | |||
| 16.01.2026 | 10:41:27,680 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 16.01.2026 | 10:41:26,978 | 90 | 378,80 | |
| 90 | 378,80 | |||
| 90 | 378,80 | |||
| 16.01.2026 | 10:41:26,847 | 90 | 378,80 | |
| 90 | 378,80 | |||
| 90 | 378,80 | |||
| 16.01.2026 | 10:41:17,108 | 90 | 378,80 | |
| 90 | 378,80 | |||
| 90 | 378,80 | |||
| 16.01.2026 | 10:40:58,622 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 16.01.2026 | 10:30:38,506 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 16.01.2026 | 10:26:33,934 | 14 | 378,80 | |
| 14 | 378,80 | |||
| 14 | 378,80 | |||
| 16.01.2026 | 10:23:28,948 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 16.01.2026 | 10:19:14,512 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 16.01.2026 | 10:15:47,955 | 27 | 378,80 | |
| 27 | 378,80 | |||
| 27 | 378,80 | |||
| 16.01.2026 | 10:15:28,511 | 7 | 378,20 | |
| 7 | 378,20 | |||
| 7 | 378,20 | |||
| 16.01.2026 | 10:15:05,247 | 34 | 378,80 | |
| 34 | 378,80 | |||
| 34 | 378,80 | |||
| 16.01.2026 | 10:12:41,442 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 16.01.2026 | 10:06:17,094 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 16.01.2026 | 10:04:20,437 | 259 | 378,40 | |
| 180 | 378,40 | |||
| 79 | 378,40 | |||
| 259 | 378,40 | |||
| 16.01.2026 | 10:04:12,170 | 70 | 378,40 | |
| 70 | 378,40 | |||
| 70 | 378,40 | |||
| 16.01.2026 | 10:04:12,055 | 70 | 378,40 | |
| 70 | 378,40 | |||
| 70 | 378,40 | |||
| 16.01.2026 | 10:01:30,902 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 16.01.2026 | 10:00:27,337 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 16.01.2026 | 09:52:57,766 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 16.01.2026 | 09:52:33,707 | 16 | 378,40 | |
| 16 | 378,40 | |||
| 16 | 378,40 | |||
| 16.01.2026 | 09:47:04,903 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 16.01.2026 | 09:38:41,727 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 16.01.2026 | 09:38:41,607 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 16.01.2026 | 09:38:37,872 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 16.01.2026 | 09:38:37,736 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 16.01.2026 | 09:38:03,556 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 16.01.2026 | 09:35:12,539 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 16.01.2026 | 09:31:41,389 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 16.01.2026 | 09:31:37,660 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 16.01.2026 | 09:31:30,452 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 16.01.2026 | 09:29:57,395 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 16.01.2026 | 09:29:29,920 | 35 | 378,40 | |
| 35 | 378,40 | |||
| 35 | 378,40 | |||
| 16.01.2026 | 09:29:29,865 | 14 | 378,40 | |
| 14 | 378,40 | |||
| 14 | 378,40 | |||
| 16.01.2026 | 09:26:00,071 | 14 | 378,40 | |
| 14 | 378,40 | |||
| 14 | 378,40 | |||
| 16.01.2026 | 09:25:28,440 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 16.01.2026 | 09:24:15,198 | 28 | 378,40 | |
| 28 | 378,40 | |||
| 28 | 378,40 | |||
| 16.01.2026 | 09:21:31,611 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 16.01.2026 | 09:11:49,904 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 16.01.2026 | 09:10:48,213 | 6 | 379,00 | |
| 6 | 379,00 | |||
| 6 | 379,00 | |||
| 16.01.2026 | 09:08:42,675 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 16.01.2026 | 09:05:56,761 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 16.01.2026 | 09:03:17,049 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 16.01.2026 | 09:02:42,702 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 16.01.2026 | 09:02:19,134 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 16.01.2026 | 08:55:41,760 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 16.01.2026 | 08:55:34,054 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 16.01.2026 | 08:53:11,264 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 16.01.2026 | 08:47:51,404 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 16.01.2026 | 08:40:25,658 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 16.01.2026 | 08:38:15,528 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 16.01.2026 | 08:36:19,362 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 16.01.2026 | 08:23:33,030 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 16.01.2026 | 08:22:25,381 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 16.01.2026 | 08:21:53,523 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 16.01.2026 | 08:02:58,939 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 16.01.2026 | 07:46:49,355 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 16.01.2026 | 07:45:29,124 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 16.01.2026 | 07:43:20,930 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 16.01.2026 | 07:37:22,116 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 16.01.2026 | 07:30:32,276 | 49 | 380,00 | |
| 49 | 380,00 | |||
| 49 | 380,00 | |||
| 16.01.2026 | 07:30:08,376 | 25 | 380,00 | |
| 25 | 380,00 | |||
| 20 | 380,00 | |||
| 5 | 380,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 909,00
Umsatz: 115 905 TEUR -
Novo-Nordisk AS
Bid: 53,52 / Ask: 53,68
Umsatz: 62 726 TEUR -
Siemens Energy AG
Bid: 135,30 / Ask: 135,60
Umsatz: 44 426 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 43 814 TEUR -
Bayer AG
Bid: 44,06 / Ask: 44,40
Umsatz: 40 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00