Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
212
417,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:50:47,689 | 4 | 417,80 | |
| 4 | 417,80 | |||
| 4 | 417,80 | |||
| 14.08.2026 | 21:48:13,135 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 14.08.2026 | 21:37:58,484 | 7 | 417,40 | |
| 7 | 417,40 | |||
| 7 | 417,40 | |||
| 14.08.2026 | 21:26:38,945 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 14.08.2026 | 20:35:46,528 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 14.08.2026 | 20:20:23,429 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 14.08.2026 | 19:54:38,276 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 14.08.2026 | 19:54:37,028 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 14.08.2026 | 19:40:08,562 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 14.08.2026 | 19:39:01,352 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 14.08.2026 | 19:16:11,885 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 14.08.2026 | 18:57:38,108 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 14.08.2026 | 18:56:45,396 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 14.08.2026 | 18:51:40,654 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 14.08.2026 | 18:44:55,629 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 14.08.2026 | 18:37:07,600 | 35 | 416,00 | |
| 35 | 416,00 | |||
| 35 | 416,00 | |||
| 14.08.2026 | 18:24:17,351 | 6 | 416,40 | |
| 6 | 416,40 | |||
| 6 | 416,40 | |||
| 14.08.2026 | 18:13:34,090 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 14.08.2026 | 17:50:42,325 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 14.08.2026 | 17:43:10,175 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 14.08.2026 | 17:34:34,351 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 14.08.2026 | 17:24:54,312 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 14.08.2026 | 17:24:50,151 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 14.08.2026 | 17:15:22,887 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 14.08.2026 | 17:12:12,916 | 26 | 414,40 | |
| 26 | 414,40 | |||
| 26 | 414,40 | |||
| 14.08.2026 | 17:09:43,213 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 14.08.2026 | 17:05:59,026 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 14.08.2026 | 16:57:40,096 | 55 | 413,80 | |
| 55 | 413,80 | |||
| 55 | 413,80 | |||
| 14.08.2026 | 16:53:44,380 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 14.08.2026 | 16:50:15,653 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 14.08.2026 | 16:46:04,611 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 14.08.2026 | 16:45:37,108 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 14.08.2026 | 16:44:59,972 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 14.08.2026 | 16:39:47,678 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 14.08.2026 | 16:36:07,497 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 14.08.2026 | 16:29:56,274 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 14.08.2026 | 16:29:12,959 | 45 | 414,20 | |
| 45 | 414,20 | |||
| 45 | 414,20 | |||
| 14.08.2026 | 16:27:54,208 | 72 | 414,40 | |
| 72 | 414,40 | |||
| 72 | 414,40 | |||
| 14.08.2026 | 16:27:08,937 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 14.08.2026 | 16:24:09,161 | 160 | 414,20 | |
| 160 | 414,20 | |||
| 160 | 414,20 | |||
| 14.08.2026 | 16:23:15,217 | 30 | 414,20 | |
| 30 | 414,20 | |||
| 30 | 414,20 | |||
| 14.08.2026 | 16:19:24,754 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 14.08.2026 | 16:11:10,045 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 14.08.2026 | 16:07:25,957 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 14.08.2026 | 16:06:50,130 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 14.08.2026 | 16:00:38,461 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 14.08.2026 | 16:00:08,359 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 14.08.2026 | 16:00:06,444 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 14.08.2026 | 15:56:03,604 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 14.08.2026 | 15:55:16,692 | 8 | 415,60 | |
| 8 | 415,60 | |||
| 8 | 415,60 | |||
| 14.08.2026 | 15:53:37,242 | 17 | 415,40 | |
| 17 | 415,40 | |||
| 17 | 415,40 | |||
| 14.08.2026 | 15:46:58,054 | 21 | 415,00 | |
| 21 | 415,00 | |||
| 21 | 415,00 | |||
| 14.08.2026 | 15:45:02,191 | 22 | 415,20 | |
| 22 | 415,20 | |||
| 22 | 415,20 | |||
| 14.08.2026 | 15:37:13,490 | 41 | 416,00 | |
| 41 | 416,00 | |||
| 41 | 416,00 | |||
| 14.08.2026 | 15:30:20,462 | 19 | 413,80 | |
| 19 | 413,80 | |||
| 19 | 413,80 | |||
| 14.08.2026 | 15:25:48,786 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 14.08.2026 | 15:25:00,504 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 14.08.2026 | 15:21:44,560 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 14.08.2026 | 15:17:30,858 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 14.08.2026 | 15:15:11,672 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 14.08.2026 | 15:15:04,821 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 14.08.2026 | 15:14:32,540 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 14.08.2026 | 15:13:08,915 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 14.08.2026 | 15:11:37,902 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 14.08.2026 | 15:10:16,589 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 14.08.2026 | 15:08:37,567 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 14.08.2026 | 15:07:10,673 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 14.08.2026 | 15:03:17,855 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 14.08.2026 | 15:00:06,942 | 30 | 413,20 | |
| 30 | 413,20 | |||
| 30 | 413,20 | |||
| 14.08.2026 | 14:58:13,496 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 14.08.2026 | 14:54:53,741 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 14.08.2026 | 14:54:25,078 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 14.08.2026 | 14:52:52,370 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 14.08.2026 | 14:49:07,523 | 40 | 414,00 | |
| 40 | 414,00 | |||
| 40 | 414,00 | |||
| 14.08.2026 | 14:48:40,999 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 14.08.2026 | 14:48:40,923 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 14.08.2026 | 14:41:35,700 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 14.08.2026 | 14:40:38,378 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 14.08.2026 | 14:39:37,117 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 14.08.2026 | 14:34:31,222 | 7 | 413,40 | |
| 7 | 413,40 | |||
| 7 | 413,40 | |||
| 14.08.2026 | 14:30:22,294 | 35 | 414,00 | |
| 35 | 414,00 | |||
| 35 | 414,00 | |||
| 14.08.2026 | 14:30:22,194 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 14.08.2026 | 14:30:22,061 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 50 | 414,00 | |||
| 10 | 414,00 | |||
| 14.08.2026 | 14:30:08,961 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 14.08.2026 | 14:29:40,075 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 14.08.2026 | 14:29:15,405 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 14.08.2026 | 14:28:44,414 | 32 | 413,80 | |
| 11 | 413,80 | |||
| 8 | 413,80 | |||
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 3 | 413,80 | |||
| 32 | 413,80 | |||
| 2 | 413,80 | |||
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 14.08.2026 | 14:28:34,338 | 50 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 11 | 413,80 | |||
| 5 | 413,80 | |||
| 3 | 413,80 | |||
| 50 | 413,80 | |||
| 4 | 413,80 | |||
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 6 | 413,80 | |||
| 9 | 413,80 | |||
| 14.08.2026 | 14:27:57,218 | 13 | 413,80 | |
| 3 | 413,80 | |||
| 13 | 413,80 | |||
| 4 | 413,80 | |||
| 2 | 413,80 | |||
| 4 | 413,80 | |||
| 14.08.2026 | 14:27:57,165 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 14.08.2026 | 14:27:57,121 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 14.08.2026 | 14:27:57,029 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 14.08.2026 | 14:27:55,610 | 19 | 413,80 | |
| 19 | 413,80 | |||
| 19 | 413,80 | |||
| 14.08.2026 | 14:27:55,248 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 12 | 413,80 | |||
| 1 | 413,80 | |||
| 14.08.2026 | 14:27:55,205 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 14.08.2026 | 14:27:55,045 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 14.08.2026 | 14:27:50,237 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 14.08.2026 | 14:16:45,298 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 14.08.2026 | 14:15:40,753 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 14.08.2026 | 14:13:07,082 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 14.08.2026 | 14:05:19,728 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 14.08.2026 | 14:01:32,381 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 14.08.2026 | 13:56:38,114 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 14.08.2026 | 13:56:03,808 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 14.08.2026 | 13:55:17,172 | 45 | 413,60 | |
| 45 | 413,60 | |||
| 45 | 413,60 | |||
| 14.08.2026 | 13:53:33,440 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 14.08.2026 | 13:43:29,644 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 14.08.2026 | 13:41:58,595 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 14.08.2026 | 13:41:25,185 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 14.08.2026 | 13:41:16,983 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 14.08.2026 | 13:40:11,180 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 14.08.2026 | 13:36:39,369 | 314 | 412,60 | |
| 314 | 412,60 | |||
| 6 | 412,60 | |||
| 193 | 412,60 | |||
| 50 | 412,60 | |||
| 15 | 412,60 | |||
| 50 | 412,60 | |||
| 14.08.2026 | 13:35:04,949 | 70 | 413,20 | |
| 70 | 413,20 | |||
| 70 | 413,20 | |||
| 14.08.2026 | 13:35:04,908 | 70 | 413,20 | |
| 70 | 413,20 | |||
| 70 | 413,20 | |||
| 14.08.2026 | 13:30:28,190 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 14.08.2026 | 13:29:22,452 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 14.08.2026 | 13:24:52,372 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 14.08.2026 | 13:24:51,387 | 11 | 413,80 | |
| 11 | 413,80 | |||
| 11 | 413,80 | |||
| 14.08.2026 | 13:24:09,034 | 25 | 413,20 | |
| 15 | 413,20 | |||
| 25 | 413,20 | |||
| 10 | 413,20 | |||
| 14.08.2026 | 13:23:29,292 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 14.08.2026 | 13:12:29,597 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 14.08.2026 | 13:07:50,232 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 14.08.2026 | 13:03:44,331 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 14.08.2026 | 12:57:52,635 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 14.08.2026 | 12:56:34,885 | 18 | 414,00 | |
| 18 | 414,00 | |||
| 18 | 414,00 | |||
| 14.08.2026 | 12:50:28,494 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 14.08.2026 | 12:47:40,436 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 14.08.2026 | 12:46:09,339 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 14.08.2026 | 12:42:22,286 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 14.08.2026 | 12:42:10,627 | 70 | 413,60 | |
| 70 | 413,60 | |||
| 70 | 413,60 | |||
| 14.08.2026 | 12:31:33,936 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 14.08.2026 | 12:26:31,439 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 14.08.2026 | 12:19:49,800 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 14.08.2026 | 12:15:08,503 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 14.08.2026 | 12:13:29,843 | 54 | 413,20 | |
| 6 | 413,20 | |||
| 2 | 413,20 | |||
| 54 | 413,20 | |||
| 21 | 413,20 | |||
| 20 | 413,20 | |||
| 5 | 413,20 | |||
| 14.08.2026 | 12:12:59,235 | 80 | 413,40 | |
| 80 | 413,40 | |||
| 80 | 413,40 | |||
| 14.08.2026 | 12:11:51,675 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 14.08.2026 | 12:10:58,701 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 14.08.2026 | 12:05:39,944 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 14.08.2026 | 11:46:37,946 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 14.08.2026 | 11:34:09,804 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 14.08.2026 | 11:33:09,918 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 14.08.2026 | 11:29:46,544 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 14.08.2026 | 11:25:35,068 | 18 | 413,00 | |
| 18 | 413,00 | |||
| 18 | 413,00 | |||
| 14.08.2026 | 11:21:48,356 | 24 | 412,40 | |
| 4 | 412,40 | |||
| 24 | 412,40 | |||
| 13 | 412,40 | |||
| 7 | 412,40 | |||
| 14.08.2026 | 11:18:31,653 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 14.08.2026 | 11:16:11,712 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 14.08.2026 | 11:15:31,668 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 14.08.2026 | 11:12:10,878 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 14.08.2026 | 11:05:18,400 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 14.08.2026 | 11:04:38,597 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 14.08.2026 | 11:02:42,593 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 14.08.2026 | 11:02:16,731 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 14.08.2026 | 11:01:57,801 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 14.08.2026 | 10:58:33,169 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 14.08.2026 | 10:57:10,595 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 14.08.2026 | 10:53:32,608 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 14.08.2026 | 10:52:58,451 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 14.08.2026 | 10:45:50,363 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 14.08.2026 | 10:45:39,407 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 14.08.2026 | 10:40:11,557 | 14 | 412,60 | |
| 14 | 412,60 | |||
| 14 | 412,60 | |||
| 14.08.2026 | 10:36:38,172 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 14.08.2026 | 10:34:04,193 | 23 | 412,80 | |
| 23 | 412,80 | |||
| 23 | 412,80 | |||
| 14.08.2026 | 10:34:04,134 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 14.08.2026 | 10:26:02,389 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 14.08.2026 | 10:25:11,247 | 35 | 413,00 | |
| 35 | 413,00 | |||
| 35 | 413,00 | |||
| 14.08.2026 | 10:22:14,236 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 14.08.2026 | 10:20:50,835 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 14.08.2026 | 10:08:41,254 | 90 | 414,00 | |
| 90 | 414,00 | |||
| 90 | 414,00 | |||
| 14.08.2026 | 09:53:26,804 | 28 | 414,00 | |
| 28 | 414,00 | |||
| 28 | 414,00 | |||
| 14.08.2026 | 09:52:44,533 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 14.08.2026 | 09:51:32,916 | 14 | 413,60 | |
| 14 | 413,60 | |||
| 14 | 413,60 | |||
| 14.08.2026 | 09:50:55,147 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 14.08.2026 | 09:50:49,436 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 14.08.2026 | 09:50:17,448 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 14.08.2026 | 09:50:08,482 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 14.08.2026 | 09:47:44,110 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 14.08.2026 | 09:47:01,146 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 14.08.2026 | 09:47:00,066 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 14.08.2026 | 09:43:43,527 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 14.08.2026 | 09:41:37,559 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 14.08.2026 | 09:36:50,907 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 14.08.2026 | 09:36:49,531 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 14.08.2026 | 09:33:00,039 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 14.08.2026 | 09:31:40,246 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 14.08.2026 | 09:28:41,934 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 14.08.2026 | 09:28:04,637 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 14.08.2026 | 09:26:43,881 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 14.08.2026 | 09:22:43,655 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 14.08.2026 | 09:21:31,711 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 14.08.2026 | 09:19:32,521 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 14.08.2026 | 09:16:40,319 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 14.08.2026 | 09:09:10,119 | 17 | 414,80 | |
| 13 | 414,80 | |||
| 17 | 414,80 | |||
| 4 | 414,80 | |||
| 14.08.2026 | 09:04:34,792 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 14.08.2026 | 08:59:55,762 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 14.08.2026 | 08:57:05,692 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 14.08.2026 | 08:56:35,547 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 14.08.2026 | 08:33:51,679 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 14.08.2026 | 08:33:47,019 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 14.08.2026 | 08:33:18,102 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 14.08.2026 | 08:26:14,302 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 14.08.2026 | 08:25:46,650 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 14.08.2026 | 08:25:28,187 | 21 | 415,60 | |
| 1 | 415,60 | |||
| 21 | 415,60 | |||
| 20 | 415,60 | |||
| 14.08.2026 | 08:19:28,562 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 14.08.2026 | 08:19:17,094 | 17 | 415,20 | |
| 17 | 415,20 | |||
| 17 | 415,20 | |||
| 14.08.2026 | 08:13:24,583 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 14.08.2026 | 08:11:17,302 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 14.08.2026 | 07:58:39,207 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 14.08.2026 | 07:57:09,743 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 14.08.2026 | 07:43:13,231 | 19 | 414,20 | |
| 19 | 414,20 | |||
| 19 | 414,20 | |||
| 14.08.2026 | 07:31:49,682 | 23 | 415,60 | |
| 23 | 415,60 | |||
| 23 | 415,60 | |||
| 14.08.2026 | 07:30:06,180 | 27 | 414,20 | |
| 27 | 414,20 | |||
| 2 | 414,20 | |||
| 25 | 414,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00