iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 16:58:12,292 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:58:06,170 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:58:00,184 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:57:54,136 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:57:48,122 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 16:57:42,337 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:57:36,215 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 16:57:30,161 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:57:23,956 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 16:57:17,947 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:57:11,974 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:57:05,923 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:56:59,988 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:56:53,852 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:56:47,832 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:56:41,847 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:56:35,910 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:56:29,868 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:56:24,003 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:56:17,896 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:56:11,950 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:56:05,858 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:59,885 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:55:53,849 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:47,835 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 16:55:41,840 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:35,803 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 16:55:33,317 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:29,769 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:23,765 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:55:17,856 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:55:11,821 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:55:05,815 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:59,876 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:54:57,211 | 3 | 5,6268 | |
| 3 | 5,6268 | |||
| 3 | 5,6268 | |||
| 16.10.2026 | 16:54:53,838 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:47,859 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:54:47,646 | 2 | 5,6274 | |
| 2 | 5,6274 | |||
| 2 | 5,6274 | |||
| 16.10.2026 | 16:54:41,731 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:35,964 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:54:29,815 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:23,850 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:54:17,843 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:11,761 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:54:05,818 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:54:03,411 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:53:59,909 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:53:42,820 | 2 | 5,6272 | |
| 2 | 5,6272 | |||
| 2 | 5,6272 | |||
| 16.10.2026 | 16:53:34,287 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:53:28,115 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:53:22,138 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:53:15,980 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:53:10,029 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:53:04,100 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:52:57,745 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:52:52,147 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:52:45,872 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:52:43,634 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:52:33,808 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:52:27,816 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:52:21,833 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:52:15,750 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:52:09,871 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:52:03,685 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:51:57,804 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:51:51,922 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:51:45,989 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:51:39,784 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:51:33,802 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:51:27,818 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:51:21,711 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:51:15,726 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:51:10,050 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:49:57,857 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:49:03,602 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:48:45,918 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 16:48:05,948 | 4 443 | 5,6268 | |
| 4 443 | 5,6268 | |||
| 4 443 | 5,6268 | |||
| 16.10.2026 | 16:47:57,505 | 3 | 5,6266 | |
| 3 | 5,6266 | |||
| 3 | 5,6266 | |||
| 16.10.2026 | 16:47:42,569 | 2 | 5,6274 | |
| 2 | 5,6274 | |||
| 2 | 5,6274 | |||
| 16.10.2026 | 16:47:33,868 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:46:21,860 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:46:04,158 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:45:51,029 | 2 | 5,6266 | |
| 2 | 5,6266 | |||
| 2 | 5,6266 | |||
| 16.10.2026 | 16:45:34,494 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:45:09,977 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 16:43:57,940 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 16:42:48,155 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:41:33,746 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 16:40:21,891 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:39:34,472 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:39:09,998 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 16:37:58,138 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 16:36:45,755 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:36:05,008 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:35:33,840 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:34:21,823 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:33:09,915 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:31:57,906 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:30:45,903 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:30:04,197 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:29:33,921 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:28:22,105 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:27:09,676 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:26:34,203 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:25:57,916 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:24:45,839 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:24:38,675 | 3 | 5,6268 | |
| 3 | 5,6268 | |||
| 3 | 5,6268 | |||
| 16.10.2026 | 16:23:33,651 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:22:21,814 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:21:09,796 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:20:33,809 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:19:57,812 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:19:13,445 | 1 955 | 5,6262 | |
| 1 955 | 5,6262 | |||
| 1 955 | 5,6262 | |||
| 16.10.2026 | 16:18:45,594 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:17:33,755 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:16:33,154 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:16:21,792 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:15:09,737 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:13:57,745 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:12:45,818 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:11:33,666 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:10:33,598 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:10:21,647 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:09:09,888 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:07:57,708 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:07:04,033 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:06:45,720 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:05:33,875 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 16:04:19,064 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 16:04:11,192 | 3 550 | 5,6266 | |
| 3 550 | 5,6266 | |||
| 3 550 | 5,6266 | |||
| 16.10.2026 | 16:03:07,156 | 1 | 5,6258 | |
| 1 | 5,6258 | |||
| 1 | 5,6258 | |||
| 16.10.2026 | 16:01:55,127 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 16:01:39,956 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 16:00:33,147 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 16:00:08,232 | 152 | 5,6268 | |
| 152 | 5,6268 | |||
| 152 | 5,6268 | |||
| 16.10.2026 | 15:59:20,840 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:58:08,760 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:57:33,103 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:56:56,898 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:55:44,905 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:54:32,708 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:53:20,883 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:52:11,134 | 450 | 5,6268 | |
| 450 | 5,6268 | |||
| 450 | 5,6268 | |||
| 16.10.2026 | 15:52:08,794 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:51:33,548 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:50:56,824 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:49:44,724 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:48:32,921 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:47:20,652 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:46:08,707 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 15:45:33,997 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:44:56,736 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:43:44,691 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:42:32,676 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:41:33,325 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:41:29,412 | 725 | 5,626 | |
| 725 | 5,626 | |||
| 725 | 5,626 | |||
| 16.10.2026 | 15:41:20,849 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:40:08,809 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:38:56,715 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:37:44,682 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:36:32,725 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:35:33,673 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:35:20,837 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:34:08,713 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:32:56,719 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:32:03,185 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:31:44,760 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:30:32,673 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:29:20,709 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:28:08,772 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:26:56,886 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:26:03,051 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:25:44,835 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:24:32,803 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:23:20,831 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:22:33,332 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:22:08,864 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 15:20:56,973 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:19:44,871 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:18:32,798 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:17:20,697 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:16:33,041 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:16:08,917 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:14:56,684 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:13:44,934 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:13:03,355 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:12:32,820 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:11:20,931 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:10:08,847 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:08:56,651 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:07:44,736 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:07:03,013 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:06:32,943 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:05:20,546 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:04:08,519 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:02:56,625 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:01:44,697 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 15:00:32,552 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 15:00:00,748 | 106 | 5,6268 | |
| 106 | 5,6268 | |||
| 106 | 5,6268 | |||
| 16.10.2026 | 14:59:20,658 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:58:08,615 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:57:32,799 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:57:27,031 | 2 | 5,6268 | |
| 2 | 5,6268 | |||
| 2 | 5,6268 | |||
| 16.10.2026 | 14:56:56,524 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:55:44,760 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:54:30,826 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:53:33,499 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:53:18,597 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:52:06,813 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:50:54,752 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:50:12,603 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:49:42,633 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:48:30,794 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:47:33,317 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:47:18,839 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:46:06,680 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:44:54,809 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:43:42,588 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:42:30,849 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:42:04,968 | 918 | 5,626 | |
| 918 | 5,626 | |||
| 918 | 5,626 | |||
| 16.10.2026 | 14:41:18,557 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:40:59,771 | 6 | 5,6268 | |
| 6 | 5,6268 | |||
| 6 | 5,6268 | |||
| 16.10.2026 | 14:40:06,630 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:39:07,398 | 2 | 5,6268 | |
| 2 | 5,6268 | |||
| 2 | 5,6268 | |||
| 16.10.2026 | 14:38:54,687 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:38:03,160 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:37:42,642 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:36:30,746 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:35:18,687 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:34:06,581 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:32:54,431 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:32:03,415 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:31:42,758 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:30:30,646 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 14:29:18,739 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:28:32,620 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:28:06,600 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:26:54,514 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:25:42,471 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:24:30,546 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:23:18,536 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:22:33,173 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:22:06,567 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:20:54,548 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:20:40,940 | 888 | 5,6262 | |
| 888 | 5,6262 | |||
| 888 | 5,6262 | |||
| 16.10.2026 | 14:19:42,547 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 14:19:03,446 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 14:18:30,561 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:18:03,549 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 14:17:30,557 | 43 | 5,6262 | |
| 43 | 5,6262 | |||
| 43 | 5,6262 | |||
| 16.10.2026 | 14:17:18,532 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:16:06,438 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:14:54,512 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:13:42,626 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:13:20,719 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 14:12:31,987 | 7 250 | 5,6262 | |
| 7 250 | 5,6262 | |||
| 7 250 | 5,6262 | |||
| 16.10.2026 | 14:12:30,485 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:11:18,570 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:10:06,571 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 14:09:02,876 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 14:08:54,459 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:07:42,583 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:06:30,556 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 14:06:04,244 | 4 000 | 5,627 | |
| 4 000 | 5,627 | |||
| 4 000 | 5,627 | |||
| 16.10.2026 | 14:05:50,150 | 1 000 | 5,6262 | |
| 1 000 | 5,6262 | |||
| 1 000 | 5,6262 | |||
| 16.10.2026 | 14:05:18,605 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:04:06,543 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 14:03:03,467 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 14:02:54,540 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:01:42,440 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 14:00:30,325 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:59:32,605 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:59:18,422 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:58:06,604 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:56:54,442 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:55:42,490 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:54:30,523 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:53:18,551 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:52:06,424 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:50:54,358 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:49:42,590 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:48:30,574 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:41:59,365 | 5 000 | 5,627 | |
| 5 000 | 5,627 | |||
| 5 000 | 5,627 | |||
| 16.10.2026 | 13:38:33,130 | 500 | 5,6262 | |
| 500 | 5,6262 | |||
| 500 | 5,6262 | |||
| 16.10.2026 | 13:18:10,515 | 13 933 | 5,627 | |
| 13 933 | 5,627 | |||
| 13 933 | 5,627 | |||
| 16.10.2026 | 13:04:12,547 | 1 700 | 5,6262 | |
| 1 700 | 5,6262 | |||
| 1 700 | 5,6262 | |||
| 16.10.2026 | 12:55:45,303 | 2 | 5,6266 | |
| 2 | 5,6266 | |||
| 2 | 5,6266 | |||
| 16.10.2026 | 12:50:42,447 | 3 | 5,626 | |
| 3 | 5,626 | |||
| 3 | 5,626 | |||
| 16.10.2026 | 12:47:06,448 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 12:43:05,893 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 12:39:35,528 | 600 | 5,6262 | |
| 600 | 5,6262 | |||
| 600 | 5,6262 | |||
| 16.10.2026 | 12:28:56,181 | 560 | 5,6266 | |
| 560 | 5,6266 | |||
| 560 | 5,6266 | |||
| 16.10.2026 | 12:24:20,819 | 5 000 | 5,6266 | |
| 5 000 | 5,6266 | |||
| 5 000 | 5,6266 | |||
| 16.10.2026 | 12:10:14,570 | 4 | 5,6266 | |
| 4 | 5,6266 | |||
| 4 | 5,6266 | |||
| 16.10.2026 | 11:37:21,235 | 265 | 5,6256 | |
| 265 | 5,6256 | |||
| 265 | 5,6256 | |||
| 16.10.2026 | 11:34:41,350 | 844 | 5,626 | |
| 844 | 5,626 | |||
| 844 | 5,626 | |||
| 16.10.2026 | 11:17:18,239 | 9 194 | 5,6254 | |
| 9 194 | 5,6254 | |||
| 9 194 | 5,6254 | |||
| 16.10.2026 | 11:08:12,776 | 241 | 5,625 | |
| 241 | 5,625 | |||
| 241 | 5,625 | |||
| 16.10.2026 | 10:58:46,261 | 5 400 | 5,625 | |
| 5 400 | 5,625 | |||
| 5 400 | 5,625 | |||
| 16.10.2026 | 10:44:02,194 | 100 | 5,6252 | |
| 100 | 5,6252 | |||
| 100 | 5,6252 | |||
| 16.10.2026 | 10:14:54,133 | 3 | 5,625 | |
| 3 | 5,625 | |||
| 3 | 5,625 | |||
| 16.10.2026 | 10:14:45,648 | 15 | 5,6252 | |
| 15 | 5,6252 | |||
| 15 | 5,6252 | |||
| 16.10.2026 | 10:14:10,018 | 533 | 5,625 | |
| 533 | 5,625 | |||
| 533 | 5,625 | |||
| 16.10.2026 | 10:06:32,028 | 356 | 5,6252 | |
| 356 | 5,6252 | |||
| 356 | 5,6252 | |||
| 16.10.2026 | 09:59:18,083 | 889 | 5,6252 | |
| 889 | 5,6252 | |||
| 889 | 5,6252 | |||
| 16.10.2026 | 09:57:26,685 | 21 | 5,6252 | |
| 21 | 5,6252 | |||
| 21 | 5,6252 | |||
| 16.10.2026 | 09:56:02,349 | 950 | 5,6252 | |
| 950 | 5,6252 | |||
| 950 | 5,6252 | |||
| 16.10.2026 | 09:51:46,815 | 89 | 5,625 | |
| 89 | 5,625 | |||
| 89 | 5,625 | |||
| 16.10.2026 | 09:35:04,060 | 6 | 5,6254 | |
| 6 | 5,6254 | |||
| 6 | 5,6254 | |||
| 16.10.2026 | 09:27:18,083 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:26:24,455 | 3 | 5,625 | |
| 3 | 5,625 | |||
| 3 | 5,625 | |||
| 16.10.2026 | 09:26:08,754 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:23:40,703 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:21:48,747 | 1 | 5,625 | |
| 1 | 5,625 | |||
| 1 | 5,625 | |||
| 16.10.2026 | 09:16:29,934 | 1 | 5,624 | |
| 1 | 5,624 | |||
| 1 | 5,624 | |||
| 16.10.2026 | 09:15:03,306 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 16.10.2026 | 09:14:18,792 | 350 | 5,625 | |
| 350 | 5,625 | |||
| 350 | 5,625 | |||
| 16.10.2026 | 09:06:48,735 | 3 | 5,6242 | |
| 3 | 5,6242 | |||
| 3 | 5,6242 | |||
| 16.10.2026 | 09:04:54,713 | 2 000 | 5,625 | |
| 2 000 | 5,625 | |||
| 2 000 | 5,625 | |||
| 16.10.2026 | 09:04:54,592 | 3 500 | 5,625 | |
| 3 500 | 5,625 | |||
| 3 500 | 5,625 | |||
| 16.10.2026 | 09:04:54,502 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 16.10.2026 | 09:04:54,423 | 2 | 5,6274 | |
| 1 | 5,6274 | |||
| 2 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 08:56:23,925 | 4 | 5,6278 | |
| 4 | 5,6278 | |||
| 4 | 5,6278 | |||
| 16.10.2026 | 08:44:08,775 | 5 | 5,6278 | |
| 5 | 5,6278 | |||
| 5 | 5,6278 | |||
| 16.10.2026 | 08:35:10,682 | 3 000 | 5,6278 | |
| 3 000 | 5,6278 | |||
| 3 000 | 5,6278 | |||
| 16.10.2026 | 08:33:52,526 | 3 000 | 5,6278 | |
| 3 000 | 5,6278 | |||
| 3 000 | 5,6278 | |||
| 16.10.2026 | 08:12:58,083 | 263 | 5,6278 | |
| 263 | 5,6278 | |||
| 263 | 5,6278 | |||
| 16.10.2026 | 08:12:57,985 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 08:07:00,279 | 125 | 5,6278 | |
| 125 | 5,6278 | |||
| 125 | 5,6278 | |||
| 16.10.2026 | 08:00:18,108 | 301 | 5,6278 | |
| 301 | 5,6278 | |||
| 301 | 5,6278 | |||
| 16.10.2026 | 08:00:01,229 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 07:36:11,992 | 205 | 5,6278 | |
| 205 | 5,6278 | |||
| 2 | 5,6278 | |||
| 8 | 5,6278 | |||
| 3 | 5,6278 | |||
| 42 | 5,6278 | |||
| 150 | 5,6278 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00