iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
81
5,5679
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:50:58,540 | 1 884 | 5,5679 | |
| 1 884 | 5,5679 | |||
| 1 884 | 5,5679 | |||
| 15.05.2026 | 20:41:09,489 | 539 | 5,5679 | |
| 539 | 5,5679 | |||
| 539 | 5,5679 | |||
| 15.05.2026 | 20:38:51,330 | 179 | 5,5679 | |
| 179 | 5,5679 | |||
| 179 | 5,5679 | |||
| 15.05.2026 | 20:02:58,137 | 510 | 5,5679 | |
| 510 | 5,5679 | |||
| 510 | 5,5679 | |||
| 15.05.2026 | 19:57:01,530 | 2 000 | 5,5661 | |
| 2 000 | 5,5661 | |||
| 2 000 | 5,5661 | |||
| 15.05.2026 | 19:51:13,683 | 2 | 5,5679 | |
| 2 | 5,5679 | |||
| 2 | 5,5679 | |||
| 15.05.2026 | 18:58:25,703 | 1 | 5,5679 | |
| 1 | 5,5679 | |||
| 1 | 5,5679 | |||
| 15.05.2026 | 18:58:13,252 | 8 | 5,5643 | |
| 8 | 5,5643 | |||
| 8 | 5,5643 | |||
| 15.05.2026 | 18:07:39,538 | 180 | 5,5643 | |
| 180 | 5,5643 | |||
| 180 | 5,5643 | |||
| 15.05.2026 | 18:04:16,012 | 3 | 5,5643 | |
| 3 | 5,5643 | |||
| 3 | 5,5643 | |||
| 15.05.2026 | 18:03:48,750 | 1 | 5,5679 | |
| 1 | 5,5679 | |||
| 1 | 5,5679 | |||
| 15.05.2026 | 18:03:47,566 | 10 989 | 5,5679 | |
| 10 989 | 5,5679 | |||
| 10 989 | 5,5679 | |||
| 15.05.2026 | 17:39:57,558 | 1 797 | 5,5643 | |
| 1 797 | 5,5643 | |||
| 1 797 | 5,5643 | |||
| 15.05.2026 | 16:53:46,287 | 6 728 | 5,5669 | |
| 6 728 | 5,5669 | |||
| 6 728 | 5,5669 | |||
| 15.05.2026 | 16:53:45,415 | 9 100 | 5,5669 | |
| 9 100 | 5,5669 | |||
| 9 100 | 5,5669 | |||
| 15.05.2026 | 16:53:37,060 | 20 100 | 5,5669 | |
| 20 100 | 5,5669 | |||
| 9 100 | 5,5669 | |||
| 11 000 | 5,5669 | |||
| 15.05.2026 | 16:33:33,800 | 2 | 5,5669 | |
| 2 | 5,5669 | |||
| 2 | 5,5669 | |||
| 15.05.2026 | 16:20:18,108 | 1 796 | 5,5663 | |
| 1 796 | 5,5663 | |||
| 1 796 | 5,5663 | |||
| 15.05.2026 | 16:18:45,645 | 179 | 5,5663 | |
| 179 | 5,5663 | |||
| 179 | 5,5663 | |||
| 15.05.2026 | 16:15:41,794 | 7 245 | 5,5663 | |
| 7 245 | 5,5663 | |||
| 7 245 | 5,5663 | |||
| 15.05.2026 | 16:00:06,137 | 54 | 5,5665 | |
| 54 | 5,5665 | |||
| 54 | 5,5665 | |||
| 15.05.2026 | 15:41:06,953 | 900 | 5,5655 | |
| 900 | 5,5655 | |||
| 900 | 5,5655 | |||
| 15.05.2026 | 15:40:49,293 | 27 | 5,5653 | |
| 27 | 5,5653 | |||
| 27 | 5,5653 | |||
| 15.05.2026 | 15:39:41,298 | 69 | 5,5661 | |
| 69 | 5,5661 | |||
| 69 | 5,5661 | |||
| 15.05.2026 | 15:38:12,485 | 814 | 5,5661 | |
| 814 | 5,5661 | |||
| 814 | 5,5661 | |||
| 15.05.2026 | 15:30:28,895 | 359 | 5,5659 | |
| 359 | 5,5659 | |||
| 359 | 5,5659 | |||
| 15.05.2026 | 15:13:36,374 | 21 | 5,5665 | |
| 21 | 5,5665 | |||
| 21 | 5,5665 | |||
| 15.05.2026 | 15:13:19,214 | 15 | 5,5665 | |
| 15 | 5,5665 | |||
| 15 | 5,5665 | |||
| 15.05.2026 | 15:09:03,489 | 540 | 5,5669 | |
| 540 | 5,5669 | |||
| 540 | 5,5669 | |||
| 15.05.2026 | 15:05:13,939 | 916 | 5,5657 | |
| 916 | 5,5657 | |||
| 916 | 5,5657 | |||
| 15.05.2026 | 15:04:35,894 | 5 000 | 5,5671 | |
| 5 000 | 5,5671 | |||
| 5 000 | 5,5671 | |||
| 15.05.2026 | 14:55:56,004 | 1 | 5,5669 | |
| 1 | 5,5669 | |||
| 1 | 5,5669 | |||
| 15.05.2026 | 14:53:56,439 | 6 950 | 5,5669 | |
| 6 950 | 5,5669 | |||
| 6 950 | 5,5669 | |||
| 15.05.2026 | 14:17:28,684 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 14:07:18,323 | 10 778 | 5,5669 | |
| 10 778 | 5,5669 | |||
| 10 778 | 5,5669 | |||
| 15.05.2026 | 13:39:33,074 | 36 | 5,5671 | |
| 36 | 5,5671 | |||
| 36 | 5,5671 | |||
| 15.05.2026 | 13:31:57,074 | 180 | 5,5671 | |
| 180 | 5,5671 | |||
| 180 | 5,5671 | |||
| 15.05.2026 | 13:15:27,508 | 1 000 | 5,5655 | |
| 1 000 | 5,5655 | |||
| 1 000 | 5,5655 | |||
| 15.05.2026 | 13:04:04,887 | 1 | 5,5669 | |
| 1 | 5,5669 | |||
| 1 | 5,5669 | |||
| 15.05.2026 | 12:30:10,475 | 8 | 5,5653 | |
| 8 | 5,5653 | |||
| 8 | 5,5653 | |||
| 15.05.2026 | 12:26:54,187 | 3 500 | 5,5653 | |
| 3 500 | 5,5653 | |||
| 3 500 | 5,5653 | |||
| 15.05.2026 | 12:14:27,354 | 180 | 5,5661 | |
| 180 | 5,5661 | |||
| 180 | 5,5661 | |||
| 15.05.2026 | 12:14:24,381 | 897 | 5,5661 | |
| 897 | 5,5661 | |||
| 897 | 5,5661 | |||
| 15.05.2026 | 12:13:20,887 | 913 | 5,5651 | |
| 913 | 5,5651 | |||
| 913 | 5,5651 | |||
| 15.05.2026 | 12:12:59,046 | 5 500 | 5,5653 | |
| 5 500 | 5,5653 | |||
| 5 500 | 5,5653 | |||
| 15.05.2026 | 12:11:56,911 | 65 | 5,5663 | |
| 65 | 5,5663 | |||
| 65 | 5,5663 | |||
| 15.05.2026 | 12:05:23,945 | 4 202 | 5,5663 | |
| 4 202 | 5,5663 | |||
| 4 202 | 5,5663 | |||
| 15.05.2026 | 12:03:41,109 | 2 | 5,5661 | |
| 2 | 5,5661 | |||
| 2 | 5,5661 | |||
| 15.05.2026 | 11:57:25,770 | 190 | 5,5651 | |
| 190 | 5,5651 | |||
| 190 | 5,5651 | |||
| 15.05.2026 | 11:53:01,903 | 1 077 | 5,5663 | |
| 1 077 | 5,5663 | |||
| 1 077 | 5,5663 | |||
| 15.05.2026 | 11:22:06,532 | 1 000 | 5,5664 | |
| 1 000 | 5,5664 | |||
| 1 000 | 5,5664 | |||
| 15.05.2026 | 10:38:55,585 | 1 | 5,5665 | |
| 1 | 5,5665 | |||
| 1 | 5,5665 | |||
| 15.05.2026 | 10:38:14,333 | 151 | 5,5651 | |
| 151 | 5,5651 | |||
| 151 | 5,5651 | |||
| 15.05.2026 | 10:28:45,819 | 3 | 5,5649 | |
| 3 | 5,5649 | |||
| 3 | 5,5649 | |||
| 15.05.2026 | 10:28:36,381 | 360 | 5,5659 | |
| 360 | 5,5659 | |||
| 360 | 5,5659 | |||
| 15.05.2026 | 10:15:19,440 | 140 | 5,5654 | |
| 140 | 5,5654 | |||
| 140 | 5,5654 | |||
| 15.05.2026 | 10:10:52,042 | 10 | 5,5654 | |
| 10 | 5,5654 | |||
| 10 | 5,5654 | |||
| 15.05.2026 | 10:10:35,664 | 8 | 5,5654 | |
| 8 | 5,5654 | |||
| 8 | 5,5654 | |||
| 15.05.2026 | 09:47:07,467 | 45 | 5,5656 | |
| 45 | 5,5656 | |||
| 45 | 5,5656 | |||
| 15.05.2026 | 09:42:14,105 | 36 | 5,5661 | |
| 36 | 5,5661 | |||
| 36 | 5,5661 | |||
| 15.05.2026 | 09:40:05,971 | 72 | 5,5661 | |
| 72 | 5,5661 | |||
| 72 | 5,5661 | |||
| 15.05.2026 | 09:37:41,458 | 5 390 | 5,5661 | |
| 5 390 | 5,5661 | |||
| 5 390 | 5,5661 | |||
| 15.05.2026 | 09:34:24,172 | 1 800 | 5,5657 | |
| 1 800 | 5,5657 | |||
| 1 800 | 5,5657 | |||
| 15.05.2026 | 09:30:51,853 | 447 | 5,5641 | |
| 447 | 5,5641 | |||
| 447 | 5,5641 | |||
| 15.05.2026 | 09:30:23,033 | 36 | 5,5657 | |
| 36 | 5,5657 | |||
| 36 | 5,5657 | |||
| 15.05.2026 | 09:30:11,136 | 318 | 5,5657 | |
| 318 | 5,5657 | |||
| 318 | 5,5657 | |||
| 15.05.2026 | 09:25:36,730 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:23:39,862 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:22:46,046 | 3 | 5,5641 | |
| 3 | 5,5641 | |||
| 3 | 5,5641 | |||
| 15.05.2026 | 09:22:31,659 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:18:24,323 | 4 500 | 5,5657 | |
| 4 500 | 5,5657 | |||
| 4 500 | 5,5657 | |||
| 15.05.2026 | 09:18:20,126 | 5 500 | 5,5657 | |
| 5 500 | 5,5657 | |||
| 5 500 | 5,5657 | |||
| 15.05.2026 | 09:17:31,827 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:15:04,530 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:12:47,172 | 1 | 5,5657 | |
| 1 | 5,5657 | |||
| 1 | 5,5657 | |||
| 15.05.2026 | 09:05:18,805 | 3 | 5,5641 | |
| 3 | 5,5641 | |||
| 3 | 5,5641 | |||
| 15.05.2026 | 09:04:55,613 | 3 587 | 5,5658 | |
| 3 587 | 5,5658 | |||
| 3 587 | 5,5658 | |||
| 15.05.2026 | 09:04:55,195 | 14 | 5,5676 | |
| 6 | 5,5676 | |||
| 4 | 5,5676 | |||
| 14 | 5,5676 | |||
| 4 | 5,5676 | |||
| 15.05.2026 | 08:23:44,391 | 179 | 5,5676 | |
| 179 | 5,5676 | |||
| 179 | 5,5676 | |||
| 15.05.2026 | 08:08:40,396 | 173 | 5,5676 | |
| 82 | 5,5676 | |||
| 54 | 5,5676 | |||
| 18 | 5,5676 | |||
| 37 | 5,5676 | |||
| 155 | 5,5676 | |||
| 15.05.2026 | 07:38:55,199 | 200 | 5,5676 | |
| 200 | 5,5676 | |||
| 200 | 5,5676 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00