iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
95
5,608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:46,942 | 1 | 5,608 | |
| 1 | 5,608 | |||
| 1 | 5,608 | |||
| 14.08.2026 | 21:27:46,299 | 21 | 5,6034 | |
| 21 | 5,6034 | |||
| 21 | 5,6034 | |||
| 14.08.2026 | 20:53:01,769 | 20 | 5,608 | |
| 20 | 5,608 | |||
| 20 | 5,608 | |||
| 14.08.2026 | 20:24:23,229 | 1 000 | 5,6098 | |
| 1 000 | 5,6098 | |||
| 1 000 | 5,6098 | |||
| 14.08.2026 | 20:19:15,823 | 17 | 5,6098 | |
| 17 | 5,6098 | |||
| 17 | 5,6098 | |||
| 14.08.2026 | 20:16:11,692 | 179 | 5,6098 | |
| 179 | 5,6098 | |||
| 179 | 5,6098 | |||
| 14.08.2026 | 19:35:47,576 | 1 | 5,6098 | |
| 1 | 5,6098 | |||
| 1 | 5,6098 | |||
| 14.08.2026 | 19:29:17,042 | 53 | 5,6098 | |
| 53 | 5,6098 | |||
| 53 | 5,6098 | |||
| 14.08.2026 | 19:29:16,981 | 1 | 5,6098 | |
| 1 | 5,6098 | |||
| 1 | 5,6098 | |||
| 14.08.2026 | 19:19:51,723 | 1 | 5,6098 | |
| 1 | 5,6098 | |||
| 1 | 5,6098 | |||
| 14.08.2026 | 19:19:51,676 | 105 | 5,6098 | |
| 105 | 5,6098 | |||
| 105 | 5,6098 | |||
| 14.08.2026 | 19:04:12,811 | 3 | 5,6032 | |
| 3 | 5,6032 | |||
| 3 | 5,6032 | |||
| 14.08.2026 | 18:55:25,990 | 3 | 5,6098 | |
| 3 | 5,6098 | |||
| 3 | 5,6098 | |||
| 14.08.2026 | 18:19:32,778 | 1 960 | 5,6098 | |
| 1 960 | 5,6098 | |||
| 1 960 | 5,6098 | |||
| 14.08.2026 | 18:06:26,446 | 1 | 5,6022 | |
| 1 | 5,6022 | |||
| 1 | 5,6022 | |||
| 14.08.2026 | 18:01:10,707 | 5 245 | 5,6098 | |
| 5 245 | 5,6098 | |||
| 5 245 | 5,6098 | |||
| 14.08.2026 | 17:59:10,203 | 5 450 | 5,6098 | |
| 5 450 | 5,6098 | |||
| 5 450 | 5,6098 | |||
| 14.08.2026 | 17:40:37,032 | 1 850 | 5,6098 | |
| 1 850 | 5,6098 | |||
| 1 850 | 5,6098 | |||
| 14.08.2026 | 17:40:33,713 | 500 | 5,6098 | |
| 500 | 5,6098 | |||
| 500 | 5,6098 | |||
| 14.08.2026 | 17:33:25,673 | 8 | 5,6022 | |
| 8 | 5,6022 | |||
| 8 | 5,6022 | |||
| 14.08.2026 | 16:58:19,194 | 3 925 | 5,6056 | |
| 3 925 | 5,6056 | |||
| 3 925 | 5,6056 | |||
| 14.08.2026 | 16:50:06,911 | 179 | 5,6056 | |
| 179 | 5,6056 | |||
| 179 | 5,6056 | |||
| 14.08.2026 | 16:43:26,210 | 11 | 5,6044 | |
| 11 | 5,6044 | |||
| 11 | 5,6044 | |||
| 14.08.2026 | 16:39:41,112 | 893 | 5,605 | |
| 893 | 5,605 | |||
| 893 | 5,605 | |||
| 14.08.2026 | 16:24:05,804 | 850 | 5,6052 | |
| 850 | 5,6052 | |||
| 850 | 5,6052 | |||
| 14.08.2026 | 16:14:39,752 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 14.08.2026 | 16:10:25,567 | 2 677 | 5,605 | |
| 2 677 | 5,605 | |||
| 2 677 | 5,605 | |||
| 14.08.2026 | 16:09:56,067 | 7 680 | 5,605 | |
| 7 680 | 5,605 | |||
| 7 680 | 5,605 | |||
| 14.08.2026 | 16:09:12,692 | 9 050 | 5,605 | |
| 9 050 | 5,605 | |||
| 9 050 | 5,605 | |||
| 14.08.2026 | 16:00:06,542 | 9 | 5,605 | |
| 9 | 5,605 | |||
| 9 | 5,605 | |||
| 14.08.2026 | 15:44:55,015 | 5 450 | 5,614 | |
| 5 450 | 5,614 | |||
| 5 450 | 5,614 | |||
| 14.08.2026 | 15:44:54,197 | 5 450 | 5,614 | |
| 5 450 | 5,614 | |||
| 5 450 | 5,614 | |||
| 14.08.2026 | 15:44:54,047 | 47 600 | 5,614 | |
| 2 000 | 5,614 | |||
| 1 000 | 5,614 | |||
| 9 276 | 5,614 | |||
| 2 677 | 5,614 | |||
| 89 | 5,614 | |||
| 10 651 | 5,614 | |||
| 47 600 | 5,614 | |||
| 1 782 | 5,614 | |||
| 16 730 | 5,614 | |||
| 895 | 5,614 | |||
| 2 500 | 5,614 | |||
| 14.08.2026 | 15:44:49,009 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:44:48,456 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:44:47,995 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:44:47,487 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:44:46,834 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:43:35,369 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 15:35:08,601 | 3 | 5,6036 | |
| 3 | 5,6036 | |||
| 3 | 5,6036 | |||
| 14.08.2026 | 15:35:00,819 | 4 358 | 5,6044 | |
| 4 358 | 5,6044 | |||
| 4 358 | 5,6044 | |||
| 14.08.2026 | 15:33:05,224 | 54 | 5,6044 | |
| 54 | 5,6044 | |||
| 54 | 5,6044 | |||
| 14.08.2026 | 15:21:45,571 | 1 005 | 5,603 | |
| 40 | 5,603 | |||
| 965 | 5,603 | |||
| 1 005 | 5,603 | |||
| 14.08.2026 | 15:19:22,459 | 5 115 | 5,6046 | |
| 5 115 | 5,6046 | |||
| 5 115 | 5,6046 | |||
| 14.08.2026 | 15:19:21,892 | 5 450 | 5,6046 | |
| 5 450 | 5,6046 | |||
| 5 450 | 5,6046 | |||
| 14.08.2026 | 15:19:16,779 | 5 450 | 5,6046 | |
| 5 450 | 5,6046 | |||
| 5 450 | 5,6046 | |||
| 14.08.2026 | 15:01:37,836 | 4 460 | 5,6052 | |
| 4 460 | 5,6052 | |||
| 4 460 | 5,6052 | |||
| 14.08.2026 | 14:32:08,577 | 1 451 | 5,6044 | |
| 62 | 5,6044 | |||
| 100 | 5,6044 | |||
| 1 451 | 5,6044 | |||
| 1 289 | 5,6044 | |||
| 14.08.2026 | 13:35:56,776 | 1 571 | 5,6048 | |
| 1 571 | 5,6048 | |||
| 1 571 | 5,6048 | |||
| 14.08.2026 | 13:35:55,952 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 13:34:41,686 | 5 450 | 5,6048 | |
| 5 450 | 5,6048 | |||
| 5 450 | 5,6048 | |||
| 14.08.2026 | 13:34:14,944 | 2 676 | 5,6048 | |
| 2 676 | 5,6048 | |||
| 2 676 | 5,6048 | |||
| 14.08.2026 | 13:26:25,673 | 102 | 5,6048 | |
| 102 | 5,6048 | |||
| 102 | 5,6048 | |||
| 14.08.2026 | 13:11:50,668 | 893 | 5,6076 | |
| 893 | 5,6076 | |||
| 893 | 5,6076 | |||
| 14.08.2026 | 13:03:15,094 | 2 | 5,6052 | |
| 2 | 5,6052 | |||
| 2 | 5,6052 | |||
| 14.08.2026 | 12:53:52,343 | 11 | 5,6052 | |
| 11 | 5,6052 | |||
| 11 | 5,6052 | |||
| 14.08.2026 | 12:42:02,670 | 893 | 5,6052 | |
| 893 | 5,6052 | |||
| 893 | 5,6052 | |||
| 14.08.2026 | 12:26:58,683 | 893 | 5,6052 | |
| 893 | 5,6052 | |||
| 893 | 5,6052 | |||
| 14.08.2026 | 12:23:22,076 | 2 | 5,6052 | |
| 2 | 5,6052 | |||
| 2 | 5,6052 | |||
| 14.08.2026 | 12:23:12,267 | 800 | 5,6052 | |
| 800 | 5,6052 | |||
| 800 | 5,6052 | |||
| 14.08.2026 | 12:03:40,703 | 21 | 5,6054 | |
| 21 | 5,6054 | |||
| 21 | 5,6054 | |||
| 14.08.2026 | 11:59:54,038 | 10 | 5,6048 | |
| 10 | 5,6048 | |||
| 10 | 5,6048 | |||
| 14.08.2026 | 11:52:52,428 | 360 | 5,6048 | |
| 360 | 5,6048 | |||
| 360 | 5,6048 | |||
| 14.08.2026 | 11:44:20,459 | 713 | 5,6054 | |
| 713 | 5,6054 | |||
| 713 | 5,6054 | |||
| 14.08.2026 | 11:42:53,663 | 2 498 | 5,6054 | |
| 2 498 | 5,6054 | |||
| 2 498 | 5,6054 | |||
| 14.08.2026 | 11:35:05,547 | 4 200 | 5,6054 | |
| 4 200 | 5,6054 | |||
| 2 000 | 5,6054 | |||
| 2 200 | 5,6054 | |||
| 14.08.2026 | 11:33:32,017 | 13 | 5,6048 | |
| 13 | 5,6048 | |||
| 13 | 5,6048 | |||
| 14.08.2026 | 11:22:40,829 | 300 | 5,6046 | |
| 300 | 5,6046 | |||
| 300 | 5,6046 | |||
| 14.08.2026 | 11:06:18,720 | 8 000 | 5,6054 | |
| 8 000 | 5,6054 | |||
| 8 000 | 5,6054 | |||
| 14.08.2026 | 10:20:08,845 | 3 430 | 5,6052 | |
| 3 430 | 5,6052 | |||
| 3 430 | 5,6052 | |||
| 14.08.2026 | 10:08:52,106 | 5 813 | 5,605 | |
| 5 813 | 5,605 | |||
| 5 813 | 5,605 | |||
| 14.08.2026 | 10:07:42,508 | 9 | 5,6054 | |
| 9 | 5,6054 | |||
| 9 | 5,6054 | |||
| 14.08.2026 | 09:48:06,944 | 9 | 5,6034 | |
| 9 | 5,6034 | |||
| 9 | 5,6034 | |||
| 14.08.2026 | 09:31:16,151 | 72 | 5,6052 | |
| 72 | 5,6052 | |||
| 72 | 5,6052 | |||
| 14.08.2026 | 09:30:33,245 | 1 | 5,6052 | |
| 1 | 5,6052 | |||
| 1 | 5,6052 | |||
| 14.08.2026 | 09:30:15,342 | 1 | 5,6038 | |
| 1 | 5,6038 | |||
| 1 | 5,6038 | |||
| 14.08.2026 | 09:29:38,108 | 4 | 5,6052 | |
| 4 | 5,6052 | |||
| 4 | 5,6052 | |||
| 14.08.2026 | 09:16:42,038 | 1 | 5,6046 | |
| 1 | 5,6046 | |||
| 1 | 5,6046 | |||
| 14.08.2026 | 09:14:17,897 | 3 | 5,6034 | |
| 3 | 5,6034 | |||
| 3 | 5,6034 | |||
| 14.08.2026 | 09:14:04,334 | 1 | 5,6046 | |
| 1 | 5,6046 | |||
| 1 | 5,6046 | |||
| 14.08.2026 | 09:12:13,929 | 34 | 5,6044 | |
| 34 | 5,6044 | |||
| 34 | 5,6044 | |||
| 14.08.2026 | 09:11:09,734 | 1 | 5,6044 | |
| 1 | 5,6044 | |||
| 1 | 5,6044 | |||
| 14.08.2026 | 09:09:14,179 | 1 | 5,6048 | |
| 1 | 5,6048 | |||
| 1 | 5,6048 | |||
| 14.08.2026 | 09:05:48,146 | 3 | 5,6046 | |
| 3 | 5,6046 | |||
| 3 | 5,6046 | |||
| 14.08.2026 | 09:05:36,254 | 1 | 5,6052 | |
| 1 | 5,6052 | |||
| 1 | 5,6052 | |||
| 14.08.2026 | 08:56:06,176 | 4 | 5,6078 | |
| 4 | 5,6078 | |||
| 4 | 5,6078 | |||
| 14.08.2026 | 08:55:57,934 | 4 | 5,6078 | |
| 4 | 5,6078 | |||
| 4 | 5,6078 | |||
| 14.08.2026 | 08:32:07,620 | 7 | 5,6078 | |
| 7 | 5,6078 | |||
| 7 | 5,6078 | |||
| 14.08.2026 | 08:30:58,689 | 5 315 | 5,6078 | |
| 5 315 | 5,6078 | |||
| 5 315 | 5,6078 | |||
| 14.08.2026 | 08:14:34,211 | 500 | 5,6078 | |
| 500 | 5,6078 | |||
| 500 | 5,6078 | |||
| 14.08.2026 | 08:13:57,736 | 2 000 | 5,6078 | |
| 2 000 | 5,6078 | |||
| 2 000 | 5,6078 | |||
| 14.08.2026 | 08:04:09,524 | 198 | 5,5992 | |
| 198 | 5,5992 | |||
| 198 | 5,5992 | |||
| 14.08.2026 | 08:00:10,997 | 90 | 5,6078 | |
| 90 | 5,6078 | |||
| 90 | 5,6078 | |||
| 14.08.2026 | 08:00:03,378 | 182 | 5,6078 | |
| 182 | 5,6078 | |||
| 182 | 5,6078 | |||
| 14.08.2026 | 07:31:57,286 | 2 | 5,5992 | |
| 2 | 5,5992 | |||
| 2 | 5,5992 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00