iShsIV-EO Ultrashort Bd U.ETF

37

34

5,5287

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:50:41,875 910   5,5287
      910 5,5287
      910 5,5287
30.12.2025 13:42:29,866 55   5,5287
      55 5,5287
      55 5,5287
30.12.2025 13:20:55,723 1   5,5285
      1 5,5285
      1 5,5285
30.12.2025 13:19:55,883 9 044   5,5285
      9 044 5,5285
      9 044 5,5285
30.12.2025 13:05:35,620 1   5,5275
      1 5,5275
      1 5,5275
30.12.2025 13:05:08,740 378   5,5273
      378 5,5273
      378 5,5273
30.12.2025 13:03:15,229 500   5,5277
      500 5,5277
      500 5,5277
30.12.2025 12:50:36,881 181   5,5279
      181 5,5279
      181 5,5279
30.12.2025 12:40:01,333 4 700   5,5283
      4 700 5,5283
      4 700 5,5283
30.12.2025 12:26:30,704 314   5,5297
      314 5,5297
      314 5,5297
30.12.2025 11:50:24,924 49   5,5273
      49 5,5273
      49 5,5273
30.12.2025 11:49:21,126 303   5,5293
      303 5,5293
      303 5,5293
30.12.2025 11:45:32,448 3 118   5,5291
      3 118 5,5291
      3 118 5,5291
30.12.2025 10:54:26,667 3 449   5,5276
      3 449 5,5276
      3 449 5,5276
30.12.2025 10:47:58,629 3   5,5271
      3 5,5271
      3 5,5271
30.12.2025 10:47:43,221 85   5,5275
      85 5,5275
      85 5,5275
30.12.2025 10:31:24,215 3 000   5,5277
      3 000 5,5277
      3 000 5,5277
30.12.2025 10:29:49,797 2 000   5,5281
      2 000 5,5281
      2 000 5,5281
30.12.2025 10:29:27,491 1 000   5,527
      1 000 5,527
      1 000 5,527
30.12.2025 09:53:33,195 545   5,5273
      545 5,5273
      545 5,5273
30.12.2025 09:27:04,817 1 000   5,528
      1 000 5,528
      1 000 5,528
30.12.2025 09:17:37,330 1   5,5283
      1 5,5283
      1 5,5283
30.12.2025 09:14:32,786 10   5,5281
      10 5,5281
      10 5,5281
30.12.2025 09:14:12,134 400   5,5281
      400 5,5281
      400 5,5281
30.12.2025 09:13:11,974 361   5,5281
      361 5,5281
      361 5,5281
30.12.2025 09:09:45,179 3   5,5281
      3 5,5281
      3 5,5281
30.12.2025 09:07:31,293 5 000   5,5281
      5 000 5,5281
      5 000 5,5281
30.12.2025 09:05:28,932 1 024   5,5281
      12 5,5281
      1 5,5281
      1 5,5281
      10 5,5281
      1 000 5,5281
      1 024 5,5281
30.12.2025 08:27:28,489 46   5,5281
      46 5,5281
      46 5,5281
30.12.2025 08:26:00,541 4   5,5328
      4 5,5328
      4 5,5328
30.12.2025 08:25:57,815 3   5,5281
      3 5,5281
      3 5,5281
30.12.2025 08:25:40,412 19   5,5328
      19 5,5328
      19 5,5328
30.12.2025 08:25:35,377 4   5,5328
      4 5,5328
      4 5,5328
30.12.2025 08:25:34,368 8   5,5328
      8 5,5328
      8 5,5328
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)