iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2755
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:21:10,848 | 14 | 5,6254 | |
| 14 | 5,6254 | |||
| 14 | 5,6254 | |||
| 16.10.2026 | 20:59:57,937 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:59:51,807 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:59:45,677 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:59:39,731 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:59:33,783 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:59:27,624 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:59:21,676 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:59:15,701 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:59:09,535 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:59:03,767 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:58:57,545 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:58:51,619 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:58:45,482 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:58:39,623 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:58:33,644 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:58:27,668 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:58:21,563 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:58:15,566 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:58:09,663 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:58:03,445 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:57,491 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:57:51,597 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:45,692 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:57:39,613 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:33,570 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:57:33,036 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:27,550 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:21,534 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:57:15,580 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:57:09,803 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:57:03,687 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:57,590 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:56:57,310 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 20:56:51,808 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:45,631 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:56:39,532 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:33,635 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:56:27,699 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:21,595 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:15,598 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:56:09,492 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:56:03,421 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:55:57,416 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:55:51,618 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:55:45,316 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:55:39,259 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:55:33,375 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:55:27,241 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:55:21,239 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:55:15,300 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:55:09,240 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:55:03,192 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:54:57,223 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:54:51,441 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:54:45,268 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:54:39,269 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:54:33,216 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:54:27,147 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:54:21,395 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:54:15,325 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:54:09,405 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:54:03,394 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:53:57,318 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:53:51,371 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:53:45,197 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:53:39,398 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:53:33,434 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:53:27,354 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:53:21,301 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:53:15,374 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:53:09,567 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:53:03,286 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:52:57,388 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:52:51,277 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:52:45,484 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:52:39,398 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:52:33,295 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:52:27,291 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:52:21,432 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:52:15,303 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:52:09,284 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:52:03,281 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:51:57,167 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:51:51,170 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:51:45,137 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:51:39,340 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:51:33,343 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:51:27,209 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:51:21,113 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:51:15,193 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:51:09,132 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:51:03,146 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:50:57,205 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:50:51,066 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:50:44,974 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:50:39,011 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:50:32,913 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:50:26,945 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:50:21,007 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:50:14,913 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:50:08,989 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:50:02,878 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:49:57,021 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:49:51,016 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:49:45,009 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:49:39,002 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:49:32,945 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:49:26,941 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:49:21,029 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:49:15,006 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:49:08,877 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:49:03,062 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:48:57,093 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:48:50,854 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:48:44,979 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:48:38,908 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:48:32,917 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:48:27,060 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:48:20,861 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:48:15,069 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:48:08,880 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:48:02,917 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:47:56,803 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:47:50,917 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:47:44,972 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:47:38,899 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:47:32,930 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:47:26,955 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:47:20,891 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:47:14,776 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:47:08,992 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:47:02,904 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:46:56,807 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:46:50,823 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:46:44,702 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:46:38,713 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:46:32,715 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:46:26,745 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:46:20,954 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:46:14,968 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:46:08,885 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:46:02,890 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:45:56,884 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:45:50,846 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:45:44,943 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:45:38,903 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:45:32,866 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:45:26,851 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:45:20,762 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:45:14,758 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:45:08,840 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:45:02,926 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:44:56,898 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:44:50,938 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:44:44,992 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:44:38,901 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:44:32,761 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:44:26,848 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:44:20,948 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:44:14,663 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:44:08,883 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:44:02,771 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:43:56,801 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:43:50,827 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:43:44,832 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:43:38,725 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:43:32,687 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:43:26,724 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:43:20,870 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:43:14,893 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:43:08,882 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:43:02,799 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:56,888 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:42:50,794 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:44,858 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:42:38,916 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:33,241 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:32,716 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:42:26,843 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:20,687 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:42:14,916 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:42:08,919 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:42:02,797 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:41:56,760 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:41:50,932 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:41:44,765 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:41:38,731 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:41:32,817 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:41:26,753 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:41:20,606 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:41:14,600 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:41:08,566 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:41:02,594 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:40:56,658 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:40:50,630 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:40:44,636 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:40:38,712 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:40:32,637 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:40:26,721 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:40:20,742 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:40:14,587 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:40:08,766 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:40:02,821 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:39:56,655 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:39:50,532 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:39:44,799 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:39:38,737 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:39:32,644 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:39:26,681 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:39:20,668 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:39:14,719 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:39:08,732 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:39:02,928 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:38:56,665 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:50,625 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:38:44,697 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:39,021 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:38,957 | 175 | 5,6278 | |
| 175 | 5,6278 | |||
| 175 | 5,6278 | |||
| 16.10.2026 | 20:38:38,771 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:38:32,724 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:26,649 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:38:20,706 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:14,631 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:38:08,787 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:38:02,709 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:37:56,852 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:37:50,701 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:37:44,716 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:37:38,782 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:37:32,729 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:37:26,865 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:37:20,655 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:37:14,748 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:37:08,762 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:37:02,719 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:36:56,815 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:36:50,795 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:36:44,788 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:36:38,809 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:36:32,769 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:36:26,740 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:36:20,679 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:36:14,699 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:36:08,904 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:36:02,728 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:35:56,835 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:50,558 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:35:44,695 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:38,651 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:35:32,550 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:26,576 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:35:20,792 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:14,577 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:35:08,788 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:03,628 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:35:02,716 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:34:56,549 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:34:50,591 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:34:44,568 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:34:38,614 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:34:32,613 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:34:27,382 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 20:34:26,659 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:34:20,590 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:34:14,810 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:34:08,829 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:34:02,733 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:33:56,748 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:33:50,795 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:33:44,830 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:33:38,891 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:33:32,666 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:33:26,721 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:33:20,752 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:33:14,749 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:33:08,731 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:33:02,721 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:32:56,779 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:32:50,676 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:32:44,701 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:32:38,657 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:32:32,803 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:32:26,730 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:32:20,681 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:32:14,724 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:32:08,606 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:32:02,722 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:31:56,688 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:31:50,726 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:31:44,734 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:31:38,756 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:31:32,768 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:31:26,676 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:31:20,547 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:31:14,759 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:31:08,754 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:31:02,646 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:30:56,699 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:30:50,682 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:30:44,787 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:30:38,846 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:30:32,677 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:30:26,678 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:30:20,652 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:30:14,795 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:30:08,737 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:30:03,177 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:56,696 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:29:50,663 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:44,552 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:29:38,702 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:32,641 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:26,623 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:29:20,698 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:14,678 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:29:08,571 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:29:02,663 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:28:56,691 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:50,786 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:28:44,655 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:38,643 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:28:32,537 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:26,635 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:28:20,773 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:14,603 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:28:08,667 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:03,386 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:28:02,724 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:27:56,679 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:27:50,700 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:27:44,686 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:27:38,647 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:27:32,673 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00