Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
398
24,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 17:13:48,507 | 2 | 25,245 | |
| 2 | 25,245 | |||
| 2 | 25,245 | |||
| 26.08.2026 | 17:10:04,748 | 119 | 25,245 | |
| 119 | 25,245 | |||
| 119 | 25,245 | |||
| 26.08.2026 | 17:08:26,977 | 8 | 25,15 | |
| 8 | 25,15 | |||
| 8 | 25,15 | |||
| 26.08.2026 | 17:07:19,951 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 26.08.2026 | 17:03:28,303 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 26.08.2026 | 17:03:23,743 | 6 | 25,16 | |
| 6 | 25,16 | |||
| 6 | 25,16 | |||
| 26.08.2026 | 16:57:35,116 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 26.08.2026 | 16:55:10,487 | 34 | 25,20 | |
| 34 | 25,20 | |||
| 34 | 25,20 | |||
| 26.08.2026 | 16:54:49,972 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 26.08.2026 | 16:53:39,406 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 26.08.2026 | 16:50:26,287 | 13 | 25,225 | |
| 13 | 25,225 | |||
| 1 | 25,225 | |||
| 12 | 25,225 | |||
| 26.08.2026 | 16:46:52,330 | 627 | 25,26 | |
| 627 | 25,26 | |||
| 627 | 25,26 | |||
| 26.08.2026 | 16:46:13,610 | 124 | 25,255 | |
| 124 | 25,255 | |||
| 124 | 25,255 | |||
| 26.08.2026 | 16:43:38,279 | 2 | 25,255 | |
| 2 | 25,255 | |||
| 2 | 25,255 | |||
| 26.08.2026 | 16:43:19,628 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 26.08.2026 | 16:41:36,000 | 86 | 25,30 | |
| 86 | 25,30 | |||
| 86 | 25,30 | |||
| 26.08.2026 | 16:41:02,780 | 76 | 25,305 | |
| 76 | 25,305 | |||
| 76 | 25,305 | |||
| 26.08.2026 | 16:40:23,603 | 10 | 25,37 | |
| 10 | 25,37 | |||
| 10 | 25,37 | |||
| 26.08.2026 | 16:35:42,223 | 200 | 25,37 | |
| 200 | 25,37 | |||
| 200 | 25,37 | |||
| 26.08.2026 | 16:30:33,875 | 3 | 25,42 | |
| 3 | 25,42 | |||
| 3 | 25,42 | |||
| 26.08.2026 | 16:28:31,310 | 1 | 25,415 | |
| 1 | 25,415 | |||
| 1 | 25,415 | |||
| 26.08.2026 | 16:26:13,836 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 26.08.2026 | 16:22:40,524 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 26.08.2026 | 16:21:36,758 | 1 000 | 25,505 | |
| 1 000 | 25,505 | |||
| 1 000 | 25,505 | |||
| 26.08.2026 | 16:21:23,267 | 20 | 25,515 | |
| 20 | 25,515 | |||
| 20 | 25,515 | |||
| 26.08.2026 | 16:19:11,811 | 108 | 25,50 | |
| 108 | 25,50 | |||
| 108 | 25,50 | |||
| 26.08.2026 | 16:18:08,102 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 26.08.2026 | 16:17:11,411 | 20 | 25,545 | |
| 20 | 25,545 | |||
| 20 | 25,545 | |||
| 26.08.2026 | 16:16:08,609 | 100 | 25,485 | |
| 100 | 25,485 | |||
| 100 | 25,485 | |||
| 26.08.2026 | 16:16:07,748 | 150 | 25,49 | |
| 150 | 25,49 | |||
| 150 | 25,49 | |||
| 26.08.2026 | 16:16:07,356 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 26.08.2026 | 16:14:38,171 | 200 | 25,53 | |
| 200 | 25,53 | |||
| 200 | 25,53 | |||
| 26.08.2026 | 16:13:10,168 | 39 | 25,565 | |
| 39 | 25,565 | |||
| 39 | 25,565 | |||
| 26.08.2026 | 16:13:04,778 | 1 | 25,615 | |
| 1 | 25,615 | |||
| 1 | 25,615 | |||
| 26.08.2026 | 16:13:04,088 | 312 | 25,615 | |
| 312 | 25,615 | |||
| 312 | 25,615 | |||
| 26.08.2026 | 16:12:35,344 | 24 | 25,615 | |
| 24 | 25,615 | |||
| 24 | 25,615 | |||
| 26.08.2026 | 16:09:29,011 | 100 | 25,665 | |
| 100 | 25,665 | |||
| 100 | 25,665 | |||
| 26.08.2026 | 16:06:50,883 | 1 | 25,805 | |
| 1 | 25,805 | |||
| 1 | 25,805 | |||
| 26.08.2026 | 16:06:37,065 | 1 | 25,78 | |
| 1 | 25,78 | |||
| 1 | 25,78 | |||
| 26.08.2026 | 16:06:02,245 | 90 | 25,835 | |
| 90 | 25,835 | |||
| 90 | 25,835 | |||
| 26.08.2026 | 16:01:42,727 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 100 | 25,795 | |||
| 26.08.2026 | 16:00:05,307 | 8 | 25,855 | |
| 8 | 25,855 | |||
| 8 | 25,855 | |||
| 26.08.2026 | 15:58:30,045 | 6 | 25,795 | |
| 6 | 25,795 | |||
| 6 | 25,795 | |||
| 26.08.2026 | 15:57:44,239 | 2 | 25,84 | |
| 2 | 25,84 | |||
| 2 | 25,84 | |||
| 26.08.2026 | 15:56:52,091 | 79 | 25,895 | |
| 79 | 25,895 | |||
| 79 | 25,895 | |||
| 26.08.2026 | 15:56:49,068 | 2 | 25,885 | |
| 2 | 25,885 | |||
| 2 | 25,885 | |||
| 26.08.2026 | 15:56:45,326 | 1 | 25,895 | |
| 1 | 25,895 | |||
| 1 | 25,895 | |||
| 26.08.2026 | 15:56:20,934 | 5 | 25,825 | |
| 5 | 25,825 | |||
| 5 | 25,825 | |||
| 26.08.2026 | 15:56:15,886 | 1 | 25,905 | |
| 1 | 25,905 | |||
| 1 | 25,905 | |||
| 26.08.2026 | 15:55:46,711 | 50 | 25,845 | |
| 50 | 25,845 | |||
| 50 | 25,845 | |||
| 26.08.2026 | 15:55:39,732 | 11 | 25,84 | |
| 11 | 25,84 | |||
| 11 | 25,84 | |||
| 26.08.2026 | 15:55:39,671 | 16 | 25,84 | |
| 15 | 25,84 | |||
| 1 | 25,84 | |||
| 16 | 25,84 | |||
| 26.08.2026 | 15:51:10,617 | 785 | 25,92 | |
| 785 | 25,92 | |||
| 785 | 25,92 | |||
| 26.08.2026 | 15:49:53,389 | 19 | 26,00 | |
| 19 | 26,00 | |||
| 19 | 26,00 | |||
| 26.08.2026 | 15:48:31,132 | 3 | 26,045 | |
| 3 | 26,045 | |||
| 3 | 26,045 | |||
| 26.08.2026 | 15:47:31,657 | 2 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 2 | 26,045 | |||
| 26.08.2026 | 15:47:11,367 | 393 | 26,00 | |
| 54 | 26,00 | |||
| 23 | 26,00 | |||
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 15 | 26,00 | |||
| 7 | 26,00 | |||
| 1 | 26,00 | |||
| 2 | 26,00 | |||
| 1 | 26,00 | |||
| 90 | 26,00 | |||
| 40 | 26,00 | |||
| 393 | 26,00 | |||
| 26.08.2026 | 15:46:58,443 | 40 | 25,98 | |
| 40 | 25,98 | |||
| 40 | 25,98 | |||
| 26.08.2026 | 15:45:54,591 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 26.08.2026 | 15:45:48,583 | 4 | 25,95 | |
| 3 | 25,95 | |||
| 4 | 25,95 | |||
| 1 | 25,95 | |||
| 26.08.2026 | 15:45:48,189 | 9 | 25,945 | |
| 9 | 25,945 | |||
| 9 | 25,945 | |||
| 26.08.2026 | 15:45:29,581 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 26.08.2026 | 15:44:46,434 | 25 | 25,85 | |
| 25 | 25,85 | |||
| 25 | 25,85 | |||
| 26.08.2026 | 15:43:26,481 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 26.08.2026 | 15:42:12,017 | 1 | 25,90 | |
| 1 | 25,90 | |||
| 1 | 25,90 | |||
| 26.08.2026 | 15:40:39,470 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 26.08.2026 | 15:39:40,904 | 128 | 25,79 | |
| 128 | 25,79 | |||
| 128 | 25,79 | |||
| 26.08.2026 | 15:36:49,439 | 1 | 25,755 | |
| 1 | 25,755 | |||
| 1 | 25,755 | |||
| 26.08.2026 | 15:36:08,067 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 26.08.2026 | 15:35:38,037 | 52 | 25,76 | |
| 52 | 25,76 | |||
| 52 | 25,76 | |||
| 26.08.2026 | 15:35:37,637 | 1 | 25,75 | |
| 1 | 25,75 | |||
| 1 | 25,75 | |||
| 26.08.2026 | 15:35:22,765 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 26.08.2026 | 15:35:21,978 | 40 | 25,69 | |
| 40 | 25,69 | |||
| 40 | 25,69 | |||
| 26.08.2026 | 15:34:55,903 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 26.08.2026 | 15:34:28,668 | 10 | 25,655 | |
| 10 | 25,655 | |||
| 10 | 25,655 | |||
| 26.08.2026 | 15:33:51,672 | 38 | 25,605 | |
| 38 | 25,605 | |||
| 38 | 25,605 | |||
| 26.08.2026 | 15:25:10,488 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 26.08.2026 | 15:18:42,638 | 1 | 25,425 | |
| 1 | 25,425 | |||
| 1 | 25,425 | |||
| 26.08.2026 | 15:15:07,514 | 3 | 25,39 | |
| 3 | 25,39 | |||
| 3 | 25,39 | |||
| 26.08.2026 | 15:15:01,678 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 26.08.2026 | 15:11:01,073 | 2 | 25,425 | |
| 2 | 25,425 | |||
| 2 | 25,425 | |||
| 26.08.2026 | 15:08:55,179 | 1 | 25,425 | |
| 1 | 25,425 | |||
| 1 | 25,425 | |||
| 26.08.2026 | 15:01:52,980 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 26.08.2026 | 15:00:45,149 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 26.08.2026 | 15:00:27,611 | 2 | 25,395 | |
| 2 | 25,395 | |||
| 2 | 25,395 | |||
| 26.08.2026 | 14:49:37,281 | 14 | 25,45 | |
| 14 | 25,45 | |||
| 14 | 25,45 | |||
| 26.08.2026 | 14:47:15,312 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 14:46:55,673 | 15 | 25,415 | |
| 15 | 25,415 | |||
| 15 | 25,415 | |||
| 26.08.2026 | 14:43:38,340 | 9 | 25,43 | |
| 9 | 25,43 | |||
| 9 | 25,43 | |||
| 26.08.2026 | 14:39:26,265 | 10 | 25,425 | |
| 10 | 25,425 | |||
| 10 | 25,425 | |||
| 26.08.2026 | 14:36:52,999 | 60 | 25,415 | |
| 60 | 25,415 | |||
| 30 | 25,415 | |||
| 30 | 25,415 | |||
| 26.08.2026 | 14:36:30,807 | 10 | 25,47 | |
| 10 | 25,47 | |||
| 10 | 25,47 | |||
| 26.08.2026 | 14:34:30,684 | 5 | 25,48 | |
| 5 | 25,48 | |||
| 5 | 25,48 | |||
| 26.08.2026 | 14:34:12,349 | 40 | 25,475 | |
| 40 | 25,475 | |||
| 40 | 25,475 | |||
| 26.08.2026 | 14:31:31,419 | 150 | 25,50 | |
| 150 | 25,50 | |||
| 150 | 25,50 | |||
| 26.08.2026 | 14:31:27,389 | 33 | 25,52 | |
| 33 | 25,52 | |||
| 33 | 25,52 | |||
| 26.08.2026 | 14:29:07,636 | 3 | 25,51 | |
| 3 | 25,51 | |||
| 3 | 25,51 | |||
| 26.08.2026 | 14:28:51,391 | 14 | 25,56 | |
| 14 | 25,56 | |||
| 14 | 25,56 | |||
| 26.08.2026 | 14:17:46,409 | 77 | 25,525 | |
| 77 | 25,525 | |||
| 77 | 25,525 | |||
| 26.08.2026 | 14:11:32,726 | 3 | 25,535 | |
| 3 | 25,535 | |||
| 3 | 25,535 | |||
| 26.08.2026 | 13:58:18,288 | 45 | 25,54 | |
| 45 | 25,54 | |||
| 45 | 25,54 | |||
| 26.08.2026 | 13:54:21,735 | 5 | 25,585 | |
| 5 | 25,585 | |||
| 5 | 25,585 | |||
| 26.08.2026 | 13:49:48,952 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 13:49:23,697 | 2 | 25,595 | |
| 2 | 25,595 | |||
| 2 | 25,595 | |||
| 26.08.2026 | 13:36:45,750 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 26.08.2026 | 13:34:38,459 | 40 | 25,655 | |
| 40 | 25,655 | |||
| 40 | 25,655 | |||
| 26.08.2026 | 13:31:21,409 | 99 | 25,645 | |
| 99 | 25,645 | |||
| 99 | 25,645 | |||
| 26.08.2026 | 13:28:55,121 | 195 | 25,665 | |
| 195 | 25,665 | |||
| 195 | 25,665 | |||
| 26.08.2026 | 13:21:55,697 | 411 | 25,665 | |
| 411 | 25,665 | |||
| 411 | 25,665 | |||
| 26.08.2026 | 13:21:33,959 | 27 | 25,665 | |
| 27 | 25,665 | |||
| 6 | 25,665 | |||
| 13 | 25,665 | |||
| 8 | 25,665 | |||
| 26.08.2026 | 13:21:20,061 | 20 | 25,635 | |
| 20 | 25,635 | |||
| 20 | 25,635 | |||
| 26.08.2026 | 13:18:45,821 | 205 | 25,63 | |
| 205 | 25,63 | |||
| 205 | 25,63 | |||
| 26.08.2026 | 13:17:59,747 | 123 | 25,595 | |
| 123 | 25,595 | |||
| 120 | 25,595 | |||
| 3 | 25,595 | |||
| 26.08.2026 | 13:17:03,120 | 626 | 25,60 | |
| 496 | 25,60 | |||
| 626 | 25,60 | |||
| 109 | 25,60 | |||
| 21 | 25,60 | |||
| 26.08.2026 | 13:16:40,131 | 4 | 25,60 | |
| 4 | 25,60 | |||
| 4 | 25,60 | |||
| 26.08.2026 | 13:13:46,577 | 1 | 25,595 | |
| 1 | 25,595 | |||
| 1 | 25,595 | |||
| 26.08.2026 | 13:08:11,665 | 1 | 25,595 | |
| 1 | 25,595 | |||
| 1 | 25,595 | |||
| 26.08.2026 | 13:07:48,086 | 400 | 25,595 | |
| 400 | 25,595 | |||
| 400 | 25,595 | |||
| 26.08.2026 | 13:06:04,777 | 39 | 25,595 | |
| 39 | 25,595 | |||
| 39 | 25,595 | |||
| 26.08.2026 | 13:05:58,749 | 200 | 25,595 | |
| 200 | 25,595 | |||
| 200 | 25,595 | |||
| 26.08.2026 | 13:01:06,876 | 1 | 25,585 | |
| 1 | 25,585 | |||
| 1 | 25,585 | |||
| 26.08.2026 | 12:59:29,216 | 20 | 25,59 | |
| 20 | 25,59 | |||
| 20 | 25,59 | |||
| 26.08.2026 | 12:58:48,511 | 81 | 25,555 | |
| 81 | 25,555 | |||
| 81 | 25,555 | |||
| 26.08.2026 | 12:56:10,505 | 2 | 25,585 | |
| 2 | 25,585 | |||
| 2 | 25,585 | |||
| 26.08.2026 | 12:51:19,153 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 26.08.2026 | 12:48:03,090 | 4 | 25,585 | |
| 4 | 25,585 | |||
| 4 | 25,585 | |||
| 26.08.2026 | 12:43:08,146 | 200 | 25,575 | |
| 200 | 25,575 | |||
| 200 | 25,575 | |||
| 26.08.2026 | 12:40:37,450 | 1 | 25,585 | |
| 1 | 25,585 | |||
| 1 | 25,585 | |||
| 26.08.2026 | 12:33:47,400 | 6 | 25,555 | |
| 6 | 25,555 | |||
| 6 | 25,555 | |||
| 26.08.2026 | 12:32:37,608 | 3 | 25,51 | |
| 3 | 25,51 | |||
| 3 | 25,51 | |||
| 26.08.2026 | 12:32:09,948 | 24 | 25,54 | |
| 24 | 25,54 | |||
| 24 | 25,54 | |||
| 26.08.2026 | 12:31:29,472 | 90 | 25,505 | |
| 81 | 25,505 | |||
| 9 | 25,505 | |||
| 90 | 25,505 | |||
| 26.08.2026 | 12:23:14,495 | 194 | 25,555 | |
| 194 | 25,555 | |||
| 194 | 25,555 | |||
| 26.08.2026 | 12:18:36,859 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 26.08.2026 | 12:18:25,062 | 193 | 25,565 | |
| 193 | 25,565 | |||
| 193 | 25,565 | |||
| 26.08.2026 | 12:17:28,801 | 299 | 25,54 | |
| 299 | 25,54 | |||
| 299 | 25,54 | |||
| 26.08.2026 | 12:16:14,868 | 4 | 25,56 | |
| 4 | 25,56 | |||
| 4 | 25,56 | |||
| 26.08.2026 | 12:13:28,424 | 4 | 25,545 | |
| 4 | 25,545 | |||
| 4 | 25,545 | |||
| 26.08.2026 | 12:12:53,335 | 537 | 25,545 | |
| 537 | 25,545 | |||
| 537 | 25,545 | |||
| 26.08.2026 | 12:07:04,268 | 41 | 25,535 | |
| 41 | 25,535 | |||
| 41 | 25,535 | |||
| 26.08.2026 | 12:06:36,471 | 3 | 25,58 | |
| 3 | 25,58 | |||
| 3 | 25,58 | |||
| 26.08.2026 | 12:00:07,362 | 40 | 25,58 | |
| 40 | 25,58 | |||
| 40 | 25,58 | |||
| 26.08.2026 | 11:58:39,599 | 10 | 25,585 | |
| 10 | 25,585 | |||
| 10 | 25,585 | |||
| 26.08.2026 | 11:38:46,984 | 117 | 25,535 | |
| 117 | 25,535 | |||
| 117 | 25,535 | |||
| 26.08.2026 | 11:38:46,964 | 3 | 25,535 | |
| 3 | 25,535 | |||
| 3 | 25,535 | |||
| 26.08.2026 | 11:37:53,881 | 8 | 25,56 | |
| 8 | 25,56 | |||
| 8 | 25,56 | |||
| 26.08.2026 | 11:37:45,257 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 26.08.2026 | 11:37:03,078 | 2 | 25,57 | |
| 2 | 25,57 | |||
| 2 | 25,57 | |||
| 26.08.2026 | 11:36:51,408 | 69 | 25,55 | |
| 9 | 25,55 | |||
| 60 | 25,55 | |||
| 69 | 25,55 | |||
| 26.08.2026 | 11:36:07,001 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 26.08.2026 | 11:33:10,038 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 26.08.2026 | 11:32:39,058 | 7 | 25,585 | |
| 7 | 25,585 | |||
| 7 | 25,585 | |||
| 26.08.2026 | 11:29:07,652 | 3 | 25,545 | |
| 3 | 25,545 | |||
| 3 | 25,545 | |||
| 26.08.2026 | 11:28:50,821 | 8 | 25,57 | |
| 8 | 25,57 | |||
| 8 | 25,57 | |||
| 26.08.2026 | 11:24:32,837 | 2 | 25,57 | |
| 2 | 25,57 | |||
| 2 | 25,57 | |||
| 26.08.2026 | 11:24:20,043 | 1 | 25,565 | |
| 1 | 25,565 | |||
| 1 | 25,565 | |||
| 26.08.2026 | 11:23:07,731 | 151 | 25,55 | |
| 151 | 25,55 | |||
| 151 | 25,55 | |||
| 26.08.2026 | 11:19:12,409 | 8 | 25,55 | |
| 8 | 25,55 | |||
| 8 | 25,55 | |||
| 26.08.2026 | 11:08:58,796 | 650 | 25,575 | |
| 650 | 25,575 | |||
| 650 | 25,575 | |||
| 26.08.2026 | 10:56:50,890 | 28 | 25,575 | |
| 28 | 25,575 | |||
| 28 | 25,575 | |||
| 26.08.2026 | 10:49:21,307 | 8 | 25,57 | |
| 8 | 25,57 | |||
| 8 | 25,57 | |||
| 26.08.2026 | 10:48:21,494 | 15 | 25,52 | |
| 15 | 25,52 | |||
| 15 | 25,52 | |||
| 26.08.2026 | 10:48:20,947 | 2 | 25,555 | |
| 2 | 25,555 | |||
| 2 | 25,555 | |||
| 26.08.2026 | 10:42:39,960 | 4 | 25,535 | |
| 4 | 25,535 | |||
| 4 | 25,535 | |||
| 26.08.2026 | 10:41:58,278 | 35 | 25,50 | |
| 35 | 25,50 | |||
| 35 | 25,50 | |||
| 26.08.2026 | 10:41:30,403 | 57 | 25,47 | |
| 57 | 25,47 | |||
| 57 | 25,47 | |||
| 26.08.2026 | 10:41:15,791 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 10:41:10,597 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 10:39:15,634 | 1 123 | 25,445 | |
| 1 123 | 25,445 | |||
| 1 123 | 25,445 | |||
| 26.08.2026 | 10:38:21,767 | 12 | 25,475 | |
| 12 | 25,475 | |||
| 12 | 25,475 | |||
| 26.08.2026 | 10:34:12,941 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 26.08.2026 | 10:29:43,819 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 26.08.2026 | 10:24:45,336 | 1 | 25,44 | |
| 1 | 25,44 | |||
| 1 | 25,44 | |||
| 26.08.2026 | 10:24:05,674 | 47 | 25,42 | |
| 47 | 25,42 | |||
| 47 | 25,42 | |||
| 26.08.2026 | 10:19:37,425 | 3 | 25,455 | |
| 3 | 25,455 | |||
| 3 | 25,455 | |||
| 26.08.2026 | 10:19:16,005 | 6 | 25,47 | |
| 6 | 25,47 | |||
| 6 | 25,47 | |||
| 26.08.2026 | 10:15:26,305 | 942 | 25,485 | |
| 942 | 25,485 | |||
| 942 | 25,485 | |||
| 26.08.2026 | 10:13:52,994 | 785 | 25,475 | |
| 785 | 25,475 | |||
| 785 | 25,475 | |||
| 26.08.2026 | 10:11:39,105 | 40 | 25,455 | |
| 40 | 25,455 | |||
| 40 | 25,455 | |||
| 26.08.2026 | 10:08:55,977 | 750 | 25,445 | |
| 750 | 25,445 | |||
| 750 | 25,445 | |||
| 26.08.2026 | 10:08:47,342 | 1 250 | 25,445 | |
| 1 250 | 25,445 | |||
| 1 250 | 25,445 | |||
| 26.08.2026 | 10:06:56,955 | 5 | 25,475 | |
| 5 | 25,475 | |||
| 5 | 25,475 | |||
| 26.08.2026 | 10:06:08,951 | 13 | 25,48 | |
| 13 | 25,48 | |||
| 13 | 25,48 | |||
| 26.08.2026 | 10:05:41,793 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 26.08.2026 | 10:05:41,771 | 23 | 25,48 | |
| 23 | 25,48 | |||
| 23 | 25,48 | |||
| 26.08.2026 | 09:57:25,359 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 26.08.2026 | 09:53:13,575 | 25 | 25,425 | |
| 25 | 25,425 | |||
| 25 | 25,425 | |||
| 26.08.2026 | 09:52:09,143 | 60 | 25,43 | |
| 60 | 25,43 | |||
| 60 | 25,43 | |||
| 26.08.2026 | 09:52:05,967 | 6 | 25,44 | |
| 6 | 25,44 | |||
| 6 | 25,44 | |||
| 26.08.2026 | 09:43:03,307 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:40:42,832 | 2 | 25,46 | |
| 2 | 25,46 | |||
| 2 | 25,46 | |||
| 26.08.2026 | 09:40:37,232 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:40:02,075 | 9 | 25,46 | |
| 9 | 25,46 | |||
| 9 | 25,46 | |||
| 26.08.2026 | 09:39:17,481 | 10 | 25,46 | |
| 10 | 25,46 | |||
| 10 | 25,46 | |||
| 26.08.2026 | 09:39:16,577 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:38:49,608 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:38:40,476 | 3 | 25,445 | |
| 3 | 25,445 | |||
| 3 | 25,445 | |||
| 26.08.2026 | 09:37:45,084 | 2 | 25,47 | |
| 2 | 25,47 | |||
| 2 | 25,47 | |||
| 26.08.2026 | 09:37:44,444 | 4 | 25,47 | |
| 4 | 25,47 | |||
| 4 | 25,47 | |||
| 26.08.2026 | 09:37:36,450 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 26.08.2026 | 09:35:37,555 | 4 | 25,435 | |
| 4 | 25,435 | |||
| 4 | 25,435 | |||
| 26.08.2026 | 09:35:34,733 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:35:32,635 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:35:15,298 | 12 | 25,45 | |
| 12 | 25,45 | |||
| 12 | 25,45 | |||
| 26.08.2026 | 09:34:51,417 | 78 | 25,45 | |
| 78 | 25,45 | |||
| 78 | 25,45 | |||
| 26.08.2026 | 09:34:36,844 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:34:04,658 | 2 | 25,455 | |
| 2 | 25,455 | |||
| 2 | 25,455 | |||
| 26.08.2026 | 09:33:09,247 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 26.08.2026 | 09:32:37,946 | 3 | 25,43 | |
| 3 | 25,43 | |||
| 3 | 25,43 | |||
| 26.08.2026 | 09:32:25,276 | 2 | 25,45 | |
| 1 | 25,45 | |||
| 2 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:30:43,068 | 643 | 25,45 | |
| 643 | 25,45 | |||
| 643 | 25,45 | |||
| 26.08.2026 | 09:30:42,239 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:30:10,637 | 5 | 25,455 | |
| 5 | 25,455 | |||
| 5 | 25,455 | |||
| 26.08.2026 | 09:28:42,334 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 26.08.2026 | 09:27:30,538 | 118 | 25,45 | |
| 118 | 25,45 | |||
| 118 | 25,45 | |||
| 26.08.2026 | 09:27:15,270 | 12 | 25,45 | |
| 12 | 25,45 | |||
| 12 | 25,45 | |||
| 26.08.2026 | 09:26:39,570 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:26:37,701 | 3 | 25,435 | |
| 3 | 25,435 | |||
| 3 | 25,435 | |||
| 26.08.2026 | 09:26:08,436 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:25:19,022 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:25:15,487 | 2 | 25,45 | |
| 2 | 25,45 | |||
| 2 | 25,45 | |||
| 26.08.2026 | 09:25:13,884 | 2 | 25,45 | |
| 2 | 25,45 | |||
| 2 | 25,45 | |||
| 26.08.2026 | 09:25:09,579 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 26.08.2026 | 09:25:07,613 | 3 | 25,43 | |
| 3 | 25,43 | |||
| 3 | 25,43 | |||
| 26.08.2026 | 09:24:37,257 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:24:34,460 | 100 | 25,455 | |
| 100 | 25,455 | |||
| 100 | 25,455 | |||
| 26.08.2026 | 09:24:15,900 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:24:07,398 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:24:06,407 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:23:09,942 | 100 | 25,455 | |
| 100 | 25,455 | |||
| 100 | 25,455 | |||
| 26.08.2026 | 09:23:05,702 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:23:02,199 | 40 | 25,435 | |
| 40 | 25,435 | |||
| 40 | 25,435 | |||
| 26.08.2026 | 09:22:04,039 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 26.08.2026 | 09:21:37,533 | 4 | 25,435 | |
| 4 | 25,435 | |||
| 4 | 25,435 | |||
| 26.08.2026 | 09:21:32,952 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:21:13,536 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:20:47,258 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:20:47,198 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:20:37,516 | 3 | 25,435 | |
| 3 | 25,435 | |||
| 3 | 25,435 | |||
| 26.08.2026 | 09:20:17,161 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:20:05,854 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:20:03,141 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:19:47,583 | 230 | 25,455 | |
| 230 | 25,455 | |||
| 230 | 25,455 | |||
| 26.08.2026 | 09:19:38,267 | 8 | 25,46 | |
| 8 | 25,46 | |||
| 8 | 25,46 | |||
| 26.08.2026 | 09:19:37,975 | 3 | 25,435 | |
| 3 | 25,435 | |||
| 3 | 25,435 | |||
| 26.08.2026 | 09:19:32,589 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:18:14,747 | 100 | 25,46 | |
| 100 | 25,46 | |||
| 100 | 25,46 | |||
| 26.08.2026 | 09:17:43,382 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:17:39,319 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:17:32,307 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:17:07,435 | 4 | 25,435 | |
| 4 | 25,435 | |||
| 4 | 25,435 | |||
| 26.08.2026 | 09:16:42,664 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:16:35,916 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:16:21,053 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 26.08.2026 | 09:16:14,866 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 26.08.2026 | 09:15:37,494 | 3 | 25,44 | |
| 3 | 25,44 | |||
| 3 | 25,44 | |||
| 26.08.2026 | 09:15:16,441 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 26.08.2026 | 09:11:49,104 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 26.08.2026 | 09:11:34,854 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:10:39,700 | 2 | 25,43 | |
| 2 | 25,43 | |||
| 2 | 25,43 | |||
| 26.08.2026 | 09:10:33,995 | 20 | 25,425 | |
| 20 | 25,425 | |||
| 20 | 25,425 | |||
| 26.08.2026 | 09:10:07,867 | 3 | 25,395 | |
| 3 | 25,395 | |||
| 3 | 25,395 | |||
| 26.08.2026 | 09:10:02,172 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:09:51,061 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:09:47,246 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 26.08.2026 | 09:09:24,423 | 2 | 25,46 | |
| 2 | 25,46 | |||
| 2 | 25,46 | |||
| 26.08.2026 | 09:08:13,526 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 26.08.2026 | 09:07:47,152 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 26.08.2026 | 09:07:46,515 | 400 | 25,415 | |
| 400 | 25,415 | |||
| 400 | 25,415 | |||
| 26.08.2026 | 09:06:37,954 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 26.08.2026 | 09:06:32,324 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 09:06:13,052 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 09:06:12,530 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 09:06:07,841 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 26.08.2026 | 09:05:48,922 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 09:05:39,407 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 26.08.2026 | 09:05:21,232 | 2 | 25,495 | |
| 2 | 25,495 | |||
| 2 | 25,495 | |||
| 26.08.2026 | 09:05:14,058 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 26.08.2026 | 09:04:37,436 | 4 | 25,205 | |
| 4 | 25,205 | |||
| 4 | 25,205 | |||
| 26.08.2026 | 09:04:32,262 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 09:04:09,766 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 09:03:44,312 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 09:03:41,582 | 8 | 25,205 | |
| 8 | 25,205 | |||
| 8 | 25,205 | |||
| 26.08.2026 | 09:02:14,131 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 09:01:46,676 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 09:01:07,457 | 3 | 25,205 | |
| 3 | 25,205 | |||
| 3 | 25,205 | |||
| 26.08.2026 | 09:00:52,701 | 19 | 25,59 | |
| 16 | 25,59 | |||
| 1 | 25,59 | |||
| 2 | 25,59 | |||
| 15 | 25,59 | |||
| 4 | 25,59 | |||
| 26.08.2026 | 08:53:32,723 | 2 | 25,59 | |
| 2 | 25,59 | |||
| 2 | 25,59 | |||
| 26.08.2026 | 08:53:15,066 | 389 | 25,59 | |
| 389 | 25,59 | |||
| 100 | 25,59 | |||
| 249 | 25,59 | |||
| 40 | 25,59 | |||
| 26.08.2026 | 08:45:22,810 | 100 | 25,545 | |
| 100 | 25,545 | |||
| 100 | 25,545 | |||
| 26.08.2026 | 08:38:32,337 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 08:35:15,677 | 1 | 25,185 | |
| 1 | 25,185 | |||
| 1 | 25,185 | |||
| 26.08.2026 | 08:31:47,493 | 50 | 25,59 | |
| 25 | 25,59 | |||
| 50 | 25,59 | |||
| 25 | 25,59 | |||
| 26.08.2026 | 08:30:44,510 | 2 | 25,59 | |
| 2 | 25,59 | |||
| 2 | 25,59 | |||
| 26.08.2026 | 08:30:43,481 | 16 | 25,185 | |
| 16 | 25,185 | |||
| 16 | 25,185 | |||
| 26.08.2026 | 08:25:07,657 | 3 | 25,185 | |
| 3 | 25,185 | |||
| 3 | 25,185 | |||
| 26.08.2026 | 08:24:55,554 | 20 | 25,59 | |
| 20 | 25,59 | |||
| 20 | 25,59 | |||
| 26.08.2026 | 08:16:32,533 | 1 | 25,59 | |
| 1 | 25,59 | |||
| 1 | 25,59 | |||
| 26.08.2026 | 08:14:29,729 | 10 | 25,185 | |
| 10 | 25,185 | |||
| 10 | 25,185 | |||
| 26.08.2026 | 08:12:32,362 | 23 | 25,185 | |
| 23 | 25,185 | |||
| 23 | 25,185 | |||
| 26.08.2026 | 08:10:50,305 | 3 | 25,55 | |
| 3 | 25,55 | |||
| 3 | 25,55 | |||
| 26.08.2026 | 08:04:58,421 | 104 | 25,15 | |
| 4 | 25,15 | |||
| 100 | 25,15 | |||
| 104 | 25,15 | |||
| 26.08.2026 | 08:03:11,080 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 26.08.2026 | 08:02:43,641 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 26.08.2026 | 08:02:07,678 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 26.08.2026 | 08:02:05,539 | 1 | 25,105 | |
| 1 | 25,105 | |||
| 1 | 25,105 | |||
| 26.08.2026 | 08:01:01,686 | 1 | 25,105 | |
| 1 | 25,105 | |||
| 1 | 25,105 | |||
| 26.08.2026 | 08:00:13,632 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 26.08.2026 | 08:00:11,183 | 2 | 25,55 | |
| 2 | 25,55 | |||
| 2 | 25,55 | |||
| 26.08.2026 | 08:00:03,058 | 45 | 25,105 | |
| 44 | 25,105 | |||
| 45 | 25,105 | |||
| 1 | 25,105 | |||
| 26.08.2026 | 08:00:00,489 | 146 | 25,55 | |
| 1 | 25,55 | |||
| 20 | 25,55 | |||
| 30 | 25,55 | |||
| 30 | 25,55 | |||
| 40 | 25,55 | |||
| 25 | 25,55 | |||
| 146 | 25,55 | |||
| 26.08.2026 | 07:45:13,286 | 60 | 25,13 | |
| 60 | 25,13 | |||
| 60 | 25,13 | |||
| 26.08.2026 | 07:42:25,129 | 30 | 25,13 | |
| 30 | 25,13 | |||
| 30 | 25,13 | |||
| 26.08.2026 | 07:42:09,614 | 30 | 25,13 | |
| 30 | 25,13 | |||
| 30 | 25,13 | |||
| 26.08.2026 | 07:38:01,860 | 388 | 25,13 | |
| 388 | 25,13 | |||
| 388 | 25,13 | |||
| 26.08.2026 | 07:37:36,484 | 45 | 25,02 | |
| 40 | 25,02 | |||
| 5 | 25,02 | |||
| 45 | 25,02 | |||
| 26.08.2026 | 07:35:28,459 | 41 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 10 | 25,13 | |||
| 8 | 25,13 | |||
| 2 | 25,13 | |||
| 15 | 25,13 | |||
| 3 | 25,13 | |||
| 6 | 25,13 | |||
| 2 | 25,13 | |||
| 27 | 25,13 | |||
| 1 | 25,13 | |||
| 4 | 25,13 | |||
| 1 | 25,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00