Global X Uranium UCITS ETF

168

88

18,216

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 10:45:36,798 4   18,216
      4 18,216
      4 18,216
22.10.2026 10:42:01,324 8   18,194
      8 18,194
      8 18,194
22.10.2026 10:39:41,752 65   18,21
      65 18,21
      65 18,21
22.10.2026 10:38:34,222 10   18,15
      10 18,15
      10 18,15
22.10.2026 10:34:58,318 6   18,222
      6 18,222
      6 18,222
22.10.2026 10:33:57,315 3   18,152
      3 18,152
      3 18,152
22.10.2026 10:33:36,810 4   18,218
      4 18,218
      4 18,218
22.10.2026 10:33:21,212 50   18,208
      50 18,208
      50 18,208
22.10.2026 10:31:09,579 45   18,204
      45 18,204
      45 18,204
22.10.2026 10:30:53,229 750   18,15
      2 18,15
      1 18,15
      747 18,15
      750 18,15
22.10.2026 10:30:24,838 55   18,206
      55 18,206
      55 18,206
22.10.2026 10:24:21,103 10   18,20
      10 18,20
      10 18,20
22.10.2026 10:22:41,935 4   18,21
      4 18,21
      4 18,21
22.10.2026 10:19:49,404 182   18,20
      50 18,20
      182 18,20
      82 18,20
      50 18,20
22.10.2026 10:16:51,984 60   18,158
      2 18,158
      50 18,158
      1 18,158
      1 18,158
      2 18,158
      60 18,158
      3 18,158
      1 18,158
22.10.2026 10:11:26,202 37   18,202
      37 18,202
      33 18,202
      1 18,202
      1 18,202
      2 18,202
22.10.2026 10:11:05,721 1   18,23
      1 18,23
      1 18,23
22.10.2026 10:10:41,261 3   18,246
      3 18,246
      3 18,246
22.10.2026 10:06:39,989 150   18,206
      1 18,206
      100 18,206
      150 18,206
      35 18,206
      14 18,206
22.10.2026 10:05:15,534 112   18,25
      100 18,25
      112 18,25
      10 18,25
      2 18,25
22.10.2026 10:05:00,616 1   18,252
      1 18,252
      1 18,252
22.10.2026 10:05:00,231 5   18,254
      5 18,254
      5 18,254
22.10.2026 10:04:59,824 1   18,256
      1 18,256
      1 18,256
22.10.2026 10:04:33,166 3   18,286
      3 18,286
      3 18,286
22.10.2026 09:57:21,387 2   18,28
      2 18,28
      2 18,28
22.10.2026 09:56:21,046 1 000   18,29
      1 000 18,29
      1 000 18,29
22.10.2026 09:47:07,630 200   18,268
      16 18,268
      164 18,268
      200 18,268
      20 18,268
22.10.2026 09:45:50,913 5   18,272
      5 18,272
      5 18,272
22.10.2026 09:44:41,057 15   18,286
      15 18,286
      15 18,286
22.10.2026 09:43:31,031 100   18,304
      100 18,304
      100 18,304
22.10.2026 09:43:06,158 6   18,304
      6 18,304
      6 18,304
22.10.2026 09:40:22,892 165   18,29
      25 18,29
      165 18,29
      140 18,29
22.10.2026 09:36:06,355 2   18,298
      2 18,298
      2 18,298
22.10.2026 09:35:57,385 3   18,262
      2 18,262
      1 18,262
      3 18,262
22.10.2026 09:35:38,814 3   18,298
      3 18,298
      3 18,298
22.10.2026 09:35:14,546 3   18,298
      3 18,298
      3 18,298
22.10.2026 09:34:18,273 28   18,30
      28 18,30
      28 18,30
22.10.2026 09:32:32,682 75   18,30
      50 18,30
      75 18,30
      25 18,30
22.10.2026 09:30:25,884 80   18,306
      80 18,306
      80 18,306
22.10.2026 09:30:13,938 1   18,316
      1 18,316
      1 18,316
22.10.2026 09:30:05,310 1   18,316
      1 18,316
      1 18,316
22.10.2026 09:28:03,351 11   18,316
      11 18,316
      11 18,316
22.10.2026 09:26:57,496 3   18,28
      3 18,28
      3 18,28
22.10.2026 09:26:38,699 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:26:34,271 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:26:31,894 3   18,318
      3 18,318
      3 18,318
22.10.2026 09:26:12,092 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:26:11,224 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:25:57,761 3   18,278
      3 18,278
      3 18,278
22.10.2026 09:25:32,052 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:25:15,728 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:24:39,182 200   18,33
      200 18,33
      200 18,33
22.10.2026 09:24:38,124 1   18,33
      1 18,33
      1 18,33
22.10.2026 09:22:57,580 3   18,282
      3 18,282
      3 18,282
22.10.2026 09:22:45,713 2   18,33
      2 18,33
      2 18,33
22.10.2026 09:22:09,900 1   18,32
      1 18,32
      1 18,32
22.10.2026 09:22:04,678 158   18,32
      158 18,32
      158 18,32
22.10.2026 09:22:03,855 1   18,32
      1 18,32
      1 18,32
22.10.2026 09:21:57,115 5   18,32
      5 18,32
      5 18,32
22.10.2026 09:21:32,149 1   18,32
      1 18,32
      1 18,32
22.10.2026 09:20:12,613 11   18,318
      11 18,318
      11 18,318
22.10.2026 09:19:57,539 3   18,276
      3 18,276
      3 18,276
22.10.2026 09:19:46,468 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:19:10,535 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:18:45,553 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:18:37,470 1   18,318
      1 18,318
      1 18,318
22.10.2026 09:14:21,792 1   18,306
      1 18,306
      1 18,306
22.10.2026 09:13:57,403 3   18,282
      3 18,282
      3 18,282
22.10.2026 09:13:38,458 1   18,322
      1 18,322
      1 18,322
22.10.2026 09:12:04,743 3   18,342
      3 18,342
      3 18,342
22.10.2026 09:11:47,307 14   18,302
      14 18,302
      13 18,302
      1 18,302
22.10.2026 09:11:15,436 3   18,342
      3 18,342
      3 18,342
22.10.2026 09:11:08,543 2   18,342
      2 18,342
      2 18,342
22.10.2026 09:10:57,631 13   18,302
      4 18,302
      13 18,302
      9 18,302
22.10.2026 09:10:48,171 30   18,418
      30 18,418
      30 18,418
22.10.2026 09:10:48,095 66   18,45
      41 18,45
      25 18,45
      66 18,45
22.10.2026 09:10:47,956 202   18,492
      1 18,492
      2 18,492
      2 18,492
      1 18,492
      15 18,492
      1 18,492
      1 18,492
      199 18,492
      3 18,492
      1 18,492
      1 18,492
      1 18,492
      1 18,492
      1 18,492
      9 18,492
      1 18,492
      100 18,492
      2 18,492
      26 18,492
      1 18,492
      1 18,492
      32 18,492
      2 18,492
22.10.2026 09:10:12,442 1 750   18,492
      2 18,492
      3 18,492
      15 18,492
      2 18,492
      93 18,492
      910 18,492
      500 18,492
      1 750 18,492
      50 18,492
      175 18,492
22.10.2026 08:21:54,807 7   18,736
      7 18,736
      7 18,736
22.10.2026 08:17:33,321 3   18,74
      1 18,74
      1 18,74
      1 18,74
      3 18,74
22.10.2026 08:01:03,954 1   18,686
      1 18,686
      1 18,686
22.10.2026 08:00:36,863 1   18,266
      1 18,266
      1 18,266
22.10.2026 08:00:29,159 3   18,27
      1 18,27
      1 18,27
      3 18,27
      1 18,27
22.10.2026 08:00:18,426 10   18,39
      10 18,39
      10 18,39
22.10.2026 08:00:18,356 5   18,324
      1 18,324
      1 18,324
      1 18,324
      1 18,324
      1 18,324
      5 18,324
22.10.2026 08:00:05,446 1   18,72
      1 18,72
      1 18,72
22.10.2026 08:00:01,968 294   18,72
      294 18,72
      294 18,72
22.10.2026 07:51:37,789 81   18,714
      1 18,714
      5 18,714
      1 18,714
      1 18,714
      3 18,714
      40 18,714
      9 18,714
      15 18,714
      5 18,714
      1 18,714
      54 18,714
      1 18,714
      24 18,714
      2 18,714
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)