Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
242
23,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:59:52,714 | 1 | 23,60 | |
| 1 | 23,60 | |||
| 1 | 23,60 | |||
| 25.06.2026 | 16:48:56,143 | 2 | 23,495 | |
| 2 | 23,495 | |||
| 2 | 23,495 | |||
| 25.06.2026 | 16:48:19,654 | 1 | 23,47 | |
| 1 | 23,47 | |||
| 1 | 23,47 | |||
| 25.06.2026 | 16:47:01,844 | 245 | 23,46 | |
| 245 | 23,46 | |||
| 245 | 23,46 | |||
| 25.06.2026 | 16:46:24,670 | 5 | 23,50 | |
| 5 | 23,50 | |||
| 5 | 23,50 | |||
| 25.06.2026 | 16:45:44,092 | 3 | 23,465 | |
| 3 | 23,465 | |||
| 3 | 23,465 | |||
| 25.06.2026 | 16:45:20,835 | 7 | 23,52 | |
| 7 | 23,52 | |||
| 7 | 23,52 | |||
| 25.06.2026 | 16:44:37,641 | 11 | 23,555 | |
| 11 | 23,555 | |||
| 11 | 23,555 | |||
| 25.06.2026 | 16:41:52,907 | 13 | 23,605 | |
| 13 | 23,605 | |||
| 13 | 23,605 | |||
| 25.06.2026 | 16:39:03,142 | 1 | 23,625 | |
| 1 | 23,625 | |||
| 1 | 23,625 | |||
| 25.06.2026 | 16:37:53,983 | 8 | 23,57 | |
| 8 | 23,57 | |||
| 8 | 23,57 | |||
| 25.06.2026 | 16:36:21,182 | 1 | 23,595 | |
| 1 | 23,595 | |||
| 1 | 23,595 | |||
| 25.06.2026 | 16:35:59,546 | 1 | 23,585 | |
| 1 | 23,585 | |||
| 1 | 23,585 | |||
| 25.06.2026 | 16:29:20,011 | 1 | 23,565 | |
| 1 | 23,565 | |||
| 1 | 23,565 | |||
| 25.06.2026 | 16:22:34,279 | 6 | 23,535 | |
| 6 | 23,535 | |||
| 6 | 23,535 | |||
| 25.06.2026 | 16:18:57,435 | 4 | 23,465 | |
| 4 | 23,465 | |||
| 4 | 23,465 | |||
| 25.06.2026 | 16:16:27,313 | 2 | 23,44 | |
| 2 | 23,44 | |||
| 1 | 23,44 | |||
| 1 | 23,44 | |||
| 25.06.2026 | 16:15:24,760 | 3 | 23,56 | |
| 3 | 23,56 | |||
| 3 | 23,56 | |||
| 25.06.2026 | 16:11:24,440 | 125 | 23,715 | |
| 125 | 23,715 | |||
| 125 | 23,715 | |||
| 25.06.2026 | 16:10:53,662 | 80 | 23,70 | |
| 80 | 23,70 | |||
| 80 | 23,70 | |||
| 25.06.2026 | 16:08:34,303 | 25 | 23,625 | |
| 25 | 23,625 | |||
| 25 | 23,625 | |||
| 25.06.2026 | 16:04:17,156 | 1 | 23,565 | |
| 1 | 23,565 | |||
| 1 | 23,565 | |||
| 25.06.2026 | 16:03:32,434 | 1 | 23,605 | |
| 1 | 23,605 | |||
| 1 | 23,605 | |||
| 25.06.2026 | 16:01:37,368 | 21 | 23,355 | |
| 21 | 23,355 | |||
| 21 | 23,355 | |||
| 25.06.2026 | 16:00:35,115 | 413 | 23,34 | |
| 413 | 23,34 | |||
| 413 | 23,34 | |||
| 25.06.2026 | 16:00:04,037 | 1 | 23,47 | |
| 1 | 23,47 | |||
| 1 | 23,47 | |||
| 25.06.2026 | 15:57:56,048 | 25 | 23,41 | |
| 25 | 23,41 | |||
| 25 | 23,41 | |||
| 25.06.2026 | 15:56:45,556 | 2 | 23,42 | |
| 2 | 23,42 | |||
| 2 | 23,42 | |||
| 25.06.2026 | 15:56:42,637 | 1 | 23,485 | |
| 1 | 23,485 | |||
| 1 | 23,485 | |||
| 25.06.2026 | 15:54:44,319 | 50 | 23,255 | |
| 31 | 23,255 | |||
| 50 | 23,255 | |||
| 15 | 23,255 | |||
| 4 | 23,255 | |||
| 25.06.2026 | 15:54:44,239 | 3 | 23,255 | |
| 3 | 23,255 | |||
| 3 | 23,255 | |||
| 25.06.2026 | 15:54:13,799 | 5 | 23,47 | |
| 5 | 23,47 | |||
| 5 | 23,47 | |||
| 25.06.2026 | 15:53:43,206 | 17 | 23,385 | |
| 17 | 23,385 | |||
| 17 | 23,385 | |||
| 25.06.2026 | 15:53:43,130 | 7 | 23,385 | |
| 7 | 23,385 | |||
| 7 | 23,385 | |||
| 25.06.2026 | 15:53:42,988 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 25.06.2026 | 15:52:15,634 | 1 | 23,75 | |
| 1 | 23,75 | |||
| 1 | 23,75 | |||
| 25.06.2026 | 15:45:01,947 | 5 | 23,795 | |
| 5 | 23,795 | |||
| 5 | 23,795 | |||
| 25.06.2026 | 15:43:48,056 | 50 | 23,70 | |
| 50 | 23,70 | |||
| 50 | 23,70 | |||
| 25.06.2026 | 15:40:01,099 | 2 | 24,005 | |
| 2 | 24,005 | |||
| 2 | 24,005 | |||
| 25.06.2026 | 15:35:22,624 | 158 | 23,815 | |
| 158 | 23,815 | |||
| 158 | 23,815 | |||
| 25.06.2026 | 15:35:18,518 | 1 | 24,015 | |
| 1 | 24,015 | |||
| 1 | 24,015 | |||
| 25.06.2026 | 15:32:04,166 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 25.06.2026 | 15:25:44,127 | 3 | 24,01 | |
| 3 | 24,01 | |||
| 3 | 24,01 | |||
| 25.06.2026 | 15:25:27,849 | 21 | 24,09 | |
| 21 | 24,09 | |||
| 21 | 24,09 | |||
| 25.06.2026 | 15:23:48,443 | 9 | 24,085 | |
| 9 | 24,085 | |||
| 9 | 24,085 | |||
| 25.06.2026 | 15:11:13,948 | 5 | 24,065 | |
| 5 | 24,065 | |||
| 5 | 24,065 | |||
| 25.06.2026 | 15:08:32,177 | 12 | 24,135 | |
| 12 | 24,135 | |||
| 12 | 24,135 | |||
| 25.06.2026 | 15:04:13,281 | 11 | 24,14 | |
| 11 | 24,14 | |||
| 11 | 24,14 | |||
| 25.06.2026 | 14:58:46,013 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 25.06.2026 | 14:54:40,154 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 25.06.2026 | 14:51:20,147 | 4 | 24,07 | |
| 4 | 24,07 | |||
| 4 | 24,07 | |||
| 25.06.2026 | 14:47:50,274 | 370 | 24,07 | |
| 370 | 24,07 | |||
| 370 | 24,07 | |||
| 25.06.2026 | 14:35:54,383 | 20 | 24,045 | |
| 20 | 24,045 | |||
| 20 | 24,045 | |||
| 25.06.2026 | 14:30:02,428 | 1 | 24,015 | |
| 1 | 24,015 | |||
| 1 | 24,015 | |||
| 25.06.2026 | 14:20:14,207 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 25.06.2026 | 14:19:58,757 | 3 | 24,005 | |
| 3 | 24,005 | |||
| 3 | 24,005 | |||
| 25.06.2026 | 14:11:08,269 | 9 | 23,99 | |
| 9 | 23,99 | |||
| 9 | 23,99 | |||
| 25.06.2026 | 14:11:01,970 | 7 | 24,015 | |
| 7 | 24,015 | |||
| 7 | 24,015 | |||
| 25.06.2026 | 14:10:55,571 | 5 | 24,015 | |
| 5 | 24,015 | |||
| 5 | 24,015 | |||
| 25.06.2026 | 13:54:10,599 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 25.06.2026 | 13:54:06,396 | 25 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 25.06.2026 | 13:53:12,133 | 3 | 24,01 | |
| 3 | 24,01 | |||
| 3 | 24,01 | |||
| 25.06.2026 | 13:52:32,131 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 25.06.2026 | 13:47:53,183 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 25.06.2026 | 13:47:51,475 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 25.06.2026 | 13:47:20,020 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 25.06.2026 | 13:36:45,102 | 2 | 24,035 | |
| 2 | 24,035 | |||
| 2 | 24,035 | |||
| 25.06.2026 | 13:33:44,137 | 3 | 24,015 | |
| 3 | 24,015 | |||
| 3 | 24,015 | |||
| 25.06.2026 | 13:33:33,015 | 5 | 24,035 | |
| 5 | 24,035 | |||
| 5 | 24,035 | |||
| 25.06.2026 | 13:26:52,779 | 41 | 24,015 | |
| 41 | 24,015 | |||
| 41 | 24,015 | |||
| 25.06.2026 | 13:26:41,029 | 80 | 24,015 | |
| 80 | 24,015 | |||
| 80 | 24,015 | |||
| 25.06.2026 | 13:05:14,065 | 16 | 24,11 | |
| 16 | 24,11 | |||
| 16 | 24,11 | |||
| 25.06.2026 | 13:00:22,118 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 25.06.2026 | 12:58:34,644 | 135 | 24,105 | |
| 135 | 24,105 | |||
| 135 | 24,105 | |||
| 25.06.2026 | 12:57:46,944 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 25.06.2026 | 12:54:49,421 | 5 | 24,075 | |
| 5 | 24,075 | |||
| 5 | 24,075 | |||
| 25.06.2026 | 12:50:44,566 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 25.06.2026 | 12:37:34,101 | 3 | 24,075 | |
| 3 | 24,075 | |||
| 3 | 24,075 | |||
| 25.06.2026 | 12:37:14,280 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 25.06.2026 | 12:34:12,431 | 415 | 24,115 | |
| 415 | 24,115 | |||
| 415 | 24,115 | |||
| 25.06.2026 | 12:19:38,008 | 30 | 24,125 | |
| 30 | 24,125 | |||
| 30 | 24,125 | |||
| 25.06.2026 | 12:11:53,291 | 3 | 24,095 | |
| 3 | 24,095 | |||
| 3 | 24,095 | |||
| 25.06.2026 | 12:10:54,326 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 25.06.2026 | 12:10:18,754 | 160 | 24,05 | |
| 160 | 24,05 | |||
| 160 | 24,05 | |||
| 25.06.2026 | 12:08:55,339 | 70 | 24,04 | |
| 70 | 24,04 | |||
| 70 | 24,04 | |||
| 25.06.2026 | 11:59:06,005 | 5 | 24,065 | |
| 5 | 24,065 | |||
| 5 | 24,065 | |||
| 25.06.2026 | 11:53:40,668 | 5 | 24,085 | |
| 5 | 24,085 | |||
| 5 | 24,085 | |||
| 25.06.2026 | 11:51:23,377 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 25.06.2026 | 11:47:57,201 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 25.06.2026 | 11:45:40,195 | 48 | 24,035 | |
| 48 | 24,035 | |||
| 48 | 24,035 | |||
| 25.06.2026 | 11:39:04,146 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 25.06.2026 | 11:38:38,514 | 7 | 24,055 | |
| 7 | 24,055 | |||
| 7 | 24,055 | |||
| 25.06.2026 | 11:37:37,331 | 85 | 24,01 | |
| 85 | 24,01 | |||
| 85 | 24,01 | |||
| 25.06.2026 | 11:35:13,270 | 208 | 24,055 | |
| 208 | 24,055 | |||
| 208 | 24,055 | |||
| 25.06.2026 | 11:26:40,768 | 11 | 24,07 | |
| 11 | 24,07 | |||
| 11 | 24,07 | |||
| 25.06.2026 | 11:26:11,066 | 5 | 24,065 | |
| 5 | 24,065 | |||
| 5 | 24,065 | |||
| 25.06.2026 | 11:16:17,319 | 8 | 24,085 | |
| 8 | 24,085 | |||
| 8 | 24,085 | |||
| 25.06.2026 | 11:16:09,314 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 25.06.2026 | 11:15:56,173 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 25.06.2026 | 11:12:05,218 | 14 | 24,07 | |
| 14 | 24,07 | |||
| 14 | 24,07 | |||
| 25.06.2026 | 11:11:34,153 | 3 | 24,015 | |
| 3 | 24,015 | |||
| 3 | 24,015 | |||
| 25.06.2026 | 11:11:16,049 | 4 | 24,07 | |
| 4 | 24,07 | |||
| 4 | 24,07 | |||
| 25.06.2026 | 11:07:39,148 | 179 | 24,045 | |
| 179 | 24,045 | |||
| 179 | 24,045 | |||
| 25.06.2026 | 11:02:05,371 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 25.06.2026 | 11:02:03,188 | 9 | 24,02 | |
| 9 | 24,02 | |||
| 9 | 24,02 | |||
| 25.06.2026 | 10:54:53,923 | 4 | 23,995 | |
| 4 | 23,995 | |||
| 4 | 23,995 | |||
| 25.06.2026 | 10:53:09,363 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 25.06.2026 | 10:52:43,279 | 43 | 24,00 | |
| 1 | 24,00 | |||
| 43 | 24,00 | |||
| 42 | 24,00 | |||
| 25.06.2026 | 10:50:49,405 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 25.06.2026 | 10:49:15,724 | 40 | 24,085 | |
| 40 | 24,085 | |||
| 40 | 24,085 | |||
| 25.06.2026 | 10:47:34,268 | 42 | 24,085 | |
| 42 | 24,085 | |||
| 42 | 24,085 | |||
| 25.06.2026 | 10:42:49,239 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 25.06.2026 | 10:27:36,013 | 160 | 24,01 | |
| 62 | 24,01 | |||
| 160 | 24,01 | |||
| 98 | 24,01 | |||
| 25.06.2026 | 10:16:38,706 | 2 | 24,085 | |
| 2 | 24,085 | |||
| 2 | 24,085 | |||
| 25.06.2026 | 10:13:16,703 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 25.06.2026 | 10:08:41,595 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 25.06.2026 | 10:07:36,865 | 1 | 24,055 | |
| 1 | 24,055 | |||
| 1 | 24,055 | |||
| 25.06.2026 | 10:06:44,980 | 3 | 24,085 | |
| 3 | 24,085 | |||
| 3 | 24,085 | |||
| 25.06.2026 | 10:05:53,615 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 25.06.2026 | 10:03:24,668 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 25.06.2026 | 10:01:10,325 | 208 | 24,085 | |
| 208 | 24,085 | |||
| 208 | 24,085 | |||
| 25.06.2026 | 10:00:03,962 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 25.06.2026 | 09:59:54,291 | 5 | 24,075 | |
| 5 | 24,075 | |||
| 5 | 24,075 | |||
| 25.06.2026 | 09:57:43,043 | 10 | 24,075 | |
| 10 | 24,075 | |||
| 10 | 24,075 | |||
| 25.06.2026 | 09:48:54,906 | 416 | 24,03 | |
| 416 | 24,03 | |||
| 416 | 24,03 | |||
| 25.06.2026 | 09:47:03,061 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 25.06.2026 | 09:45:49,965 | 18 | 23,975 | |
| 18 | 23,975 | |||
| 18 | 23,975 | |||
| 25.06.2026 | 09:41:14,211 | 21 | 24,05 | |
| 21 | 24,05 | |||
| 21 | 24,05 | |||
| 25.06.2026 | 09:39:09,958 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 25.06.2026 | 09:38:39,632 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 25.06.2026 | 09:38:18,718 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:37:34,304 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 25.06.2026 | 09:37:02,239 | 2 | 24,045 | |
| 2 | 24,045 | |||
| 2 | 24,045 | |||
| 25.06.2026 | 09:37:01,177 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 25.06.2026 | 09:36:08,774 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 25.06.2026 | 09:35:12,772 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 25.06.2026 | 09:35:04,373 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 25.06.2026 | 09:34:51,297 | 415 | 24,055 | |
| 415 | 24,055 | |||
| 415 | 24,055 | |||
| 25.06.2026 | 09:34:41,036 | 1 | 24,055 | |
| 1 | 24,055 | |||
| 1 | 24,055 | |||
| 25.06.2026 | 09:34:40,562 | 1 | 24,055 | |
| 1 | 24,055 | |||
| 1 | 24,055 | |||
| 25.06.2026 | 09:34:35,178 | 2 | 24,055 | |
| 2 | 24,055 | |||
| 2 | 24,055 | |||
| 25.06.2026 | 09:34:34,268 | 4 | 24,005 | |
| 4 | 24,005 | |||
| 4 | 24,005 | |||
| 25.06.2026 | 09:34:31,237 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 25.06.2026 | 09:34:13,091 | 5 | 24,065 | |
| 5 | 24,065 | |||
| 5 | 24,065 | |||
| 25.06.2026 | 09:34:05,905 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 25.06.2026 | 09:34:04,477 | 40 | 24,015 | |
| 40 | 24,015 | |||
| 40 | 24,015 | |||
| 25.06.2026 | 09:33:15,364 | 5 | 24,035 | |
| 5 | 24,035 | |||
| 5 | 24,035 | |||
| 25.06.2026 | 09:32:49,794 | 1 | 24,025 | |
| 1 | 24,025 | |||
| 1 | 24,025 | |||
| 25.06.2026 | 09:32:48,249 | 1 | 24,025 | |
| 1 | 24,025 | |||
| 1 | 24,025 | |||
| 25.06.2026 | 09:32:34,330 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 25.06.2026 | 09:32:12,417 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 25.06.2026 | 09:32:10,221 | 1 | 24,035 | |
| 1 | 24,035 | |||
| 1 | 24,035 | |||
| 25.06.2026 | 09:32:03,047 | 2 | 24,035 | |
| 2 | 24,035 | |||
| 2 | 24,035 | |||
| 25.06.2026 | 09:32:02,962 | 1 | 24,035 | |
| 1 | 24,035 | |||
| 1 | 24,035 | |||
| 25.06.2026 | 09:31:34,605 | 3 | 23,985 | |
| 3 | 23,985 | |||
| 3 | 23,985 | |||
| 25.06.2026 | 09:31:12,936 | 1 | 24,025 | |
| 1 | 24,025 | |||
| 1 | 24,025 | |||
| 25.06.2026 | 09:31:09,767 | 9 | 24,025 | |
| 9 | 24,025 | |||
| 9 | 24,025 | |||
| 25.06.2026 | 09:30:07,402 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:30:06,945 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:29:58,170 | 15 | 23,97 | |
| 15 | 23,97 | |||
| 15 | 23,97 | |||
| 25.06.2026 | 09:28:44,724 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:28:34,411 | 5 | 23,97 | |
| 5 | 23,97 | |||
| 5 | 23,97 | |||
| 25.06.2026 | 09:28:31,084 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:28:27,033 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:28:12,102 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:28:11,698 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:28:05,803 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:27:46,164 | 1 | 24,025 | |
| 1 | 24,025 | |||
| 1 | 24,025 | |||
| 25.06.2026 | 09:27:34,551 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 25.06.2026 | 09:27:06,671 | 1 | 23,97 | |
| 1 | 23,97 | |||
| 1 | 23,97 | |||
| 25.06.2026 | 09:27:02,674 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 25.06.2026 | 09:26:31,843 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 25.06.2026 | 09:26:16,950 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 25.06.2026 | 09:26:11,843 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:26:04,501 | 4 | 23,965 | |
| 4 | 23,965 | |||
| 4 | 23,965 | |||
| 25.06.2026 | 09:26:02,891 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:25:42,326 | 2 | 24,02 | |
| 2 | 24,02 | |||
| 2 | 24,02 | |||
| 25.06.2026 | 09:25:37,107 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:25:33,369 | 4 | 24,02 | |
| 4 | 24,02 | |||
| 4 | 24,02 | |||
| 25.06.2026 | 09:25:32,268 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 25.06.2026 | 09:24:11,963 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 25.06.2026 | 09:24:04,273 | 5 | 23,995 | |
| 5 | 23,995 | |||
| 5 | 23,995 | |||
| 25.06.2026 | 09:23:42,648 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 25.06.2026 | 09:23:37,385 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 25.06.2026 | 09:23:35,373 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 25.06.2026 | 09:23:31,672 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 25.06.2026 | 09:23:05,343 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 25.06.2026 | 09:22:47,273 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 25.06.2026 | 09:21:31,950 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 25.06.2026 | 09:19:34,530 | 3 | 24,025 | |
| 3 | 24,025 | |||
| 3 | 24,025 | |||
| 25.06.2026 | 09:19:13,912 | 2 | 24,075 | |
| 2 | 24,075 | |||
| 2 | 24,075 | |||
| 25.06.2026 | 09:18:51,949 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 25.06.2026 | 09:18:48,255 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 25.06.2026 | 09:18:31,537 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 25.06.2026 | 09:18:19,755 | 13 | 24,07 | |
| 13 | 24,07 | |||
| 13 | 24,07 | |||
| 25.06.2026 | 09:18:04,444 | 3 | 24,025 | |
| 3 | 24,025 | |||
| 3 | 24,025 | |||
| 25.06.2026 | 09:17:35,733 | 2 | 24,075 | |
| 2 | 24,075 | |||
| 2 | 24,075 | |||
| 25.06.2026 | 09:16:11,910 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 25.06.2026 | 09:15:45,807 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 25.06.2026 | 09:14:05,654 | 2 | 23,995 | |
| 2 | 23,995 | |||
| 2 | 23,995 | |||
| 25.06.2026 | 09:13:34,443 | 3 | 23,945 | |
| 3 | 23,945 | |||
| 3 | 23,945 | |||
| 25.06.2026 | 09:13:09,499 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:12:04,955 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 25.06.2026 | 09:11:44,004 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:11:38,248 | 21 | 23,995 | |
| 21 | 23,995 | |||
| 21 | 23,995 | |||
| 25.06.2026 | 09:10:04,231 | 9 | 23,955 | |
| 9 | 23,955 | |||
| 9 | 23,955 | |||
| 25.06.2026 | 09:09:57,342 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:33,897 | 4 | 23,995 | |
| 4 | 23,995 | |||
| 4 | 23,995 | |||
| 25.06.2026 | 09:09:33,149 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:33,036 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:32,942 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:32,735 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:32,384 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:18,690 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:09:07,295 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:08:34,428 | 3 | 23,945 | |
| 3 | 23,945 | |||
| 3 | 23,945 | |||
| 25.06.2026 | 09:08:14,916 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 25.06.2026 | 09:08:04,763 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:07:32,526 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 25.06.2026 | 09:05:34,053 | 9 | 23,93 | |
| 9 | 23,93 | |||
| 9 | 23,93 | |||
| 25.06.2026 | 09:05:14,675 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 25.06.2026 | 09:05:09,001 | 33 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 25 | 24,23 | |||
| 1 | 24,23 | |||
| 33 | 24,23 | |||
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 25.06.2026 | 09:05:08,994 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 25.06.2026 | 08:51:39,889 | 200 | 24,28 | |
| 100 | 24,28 | |||
| 40 | 24,28 | |||
| 60 | 24,28 | |||
| 200 | 24,28 | |||
| 25.06.2026 | 08:49:43,725 | 16 | 23,665 | |
| 16 | 23,665 | |||
| 16 | 23,665 | |||
| 25.06.2026 | 08:45:41,371 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 25.06.2026 | 08:45:34,068 | 3 | 23,655 | |
| 3 | 23,655 | |||
| 3 | 23,655 | |||
| 25.06.2026 | 08:45:27,936 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 25.06.2026 | 08:44:34,542 | 50 | 24,28 | |
| 20 | 24,28 | |||
| 30 | 24,28 | |||
| 50 | 24,28 | |||
| 25.06.2026 | 08:29:31,722 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 25.06.2026 | 08:23:15,293 | 16 | 23,605 | |
| 16 | 23,605 | |||
| 16 | 23,605 | |||
| 25.06.2026 | 08:17:54,150 | 1 | 23,605 | |
| 1 | 23,605 | |||
| 1 | 23,605 | |||
| 25.06.2026 | 08:11:25,583 | 2 | 23,605 | |
| 2 | 23,605 | |||
| 2 | 23,605 | |||
| 25.06.2026 | 08:06:24,234 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 25.06.2026 | 08:06:04,913 | 28 | 23,605 | |
| 28 | 23,605 | |||
| 28 | 23,605 | |||
| 25.06.2026 | 08:01:01,719 | 165 | 24,28 | |
| 165 | 24,28 | |||
| 100 | 24,28 | |||
| 50 | 24,28 | |||
| 15 | 24,28 | |||
| 25.06.2026 | 08:00:15,325 | 83 | 24,28 | |
| 45 | 24,28 | |||
| 83 | 24,28 | |||
| 38 | 24,28 | |||
| 25.06.2026 | 08:00:12,024 | 237 | 23,605 | |
| 50 | 23,605 | |||
| 87 | 23,605 | |||
| 237 | 23,605 | |||
| 100 | 23,605 | |||
| 25.06.2026 | 08:00:01,698 | 42 | 24,285 | |
| 42 | 24,285 | |||
| 42 | 24,285 | |||
| 25.06.2026 | 07:39:00,086 | 162 | 23,895 | |
| 162 | 23,895 | |||
| 63 | 23,895 | |||
| 99 | 23,895 | |||
| 25.06.2026 | 07:34:13,452 | 140 | 23,38 | |
| 17 | 23,38 | |||
| 40 | 23,38 | |||
| 100 | 23,38 | |||
| 123 | 23,38 | |||
| 25.06.2026 | 07:34:13,382 | 151 | 23,40 | |
| 1 | 23,40 | |||
| 8 | 23,40 | |||
| 150 | 23,40 | |||
| 25 | 23,40 | |||
| 100 | 23,40 | |||
| 5 | 23,40 | |||
| 13 | 23,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 17:10:51
Letzte Aktualisierung:
25.06.2026 @ 17:10:51