Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
512
22,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:55:10,421 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 10.06.2026 | 21:48:26,134 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 10.06.2026 | 21:47:38,320 | 541 | 22,215 | |
| 541 | 22,215 | |||
| 541 | 22,215 | |||
| 10.06.2026 | 21:33:20,104 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 10.06.2026 | 21:28:57,487 | 828 | 21,755 | |
| 6 | 21,755 | |||
| 250 | 21,755 | |||
| 6 | 21,755 | |||
| 25 | 21,755 | |||
| 15 | 21,755 | |||
| 15 | 21,755 | |||
| 28 | 21,755 | |||
| 91 | 21,755 | |||
| 115 | 21,755 | |||
| 300 | 21,755 | |||
| 15 | 21,755 | |||
| 6 | 21,755 | |||
| 86 | 21,755 | |||
| 8 | 21,755 | |||
| 140 | 21,755 | |||
| 450 | 21,755 | |||
| 100 | 21,755 | |||
| 10.06.2026 | 21:28:57,370 | 110 | 21,755 | |
| 10 | 21,755 | |||
| 110 | 21,755 | |||
| 25 | 21,755 | |||
| 25 | 21,755 | |||
| 50 | 21,755 | |||
| 10.06.2026 | 21:26:16,030 | 90 | 22,19 | |
| 50 | 22,19 | |||
| 22 | 22,19 | |||
| 18 | 22,19 | |||
| 90 | 22,19 | |||
| 10.06.2026 | 21:20:22,307 | 335 | 22,215 | |
| 135 | 22,215 | |||
| 335 | 22,215 | |||
| 200 | 22,215 | |||
| 10.06.2026 | 21:04:33,004 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 10.06.2026 | 21:00:36,547 | 10 | 22,005 | |
| 2 | 22,005 | |||
| 10 | 22,005 | |||
| 8 | 22,005 | |||
| 10.06.2026 | 21:00:36,461 | 5 | 22,245 | |
| 5 | 22,245 | |||
| 5 | 22,245 | |||
| 10.06.2026 | 20:59:32,219 | 35 | 22,26 | |
| 10 | 22,26 | |||
| 23 | 22,26 | |||
| 2 | 22,26 | |||
| 35 | 22,26 | |||
| 10.06.2026 | 20:57:41,056 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 10.06.2026 | 20:57:40,980 | 5 | 22,005 | |
| 1 | 22,005 | |||
| 5 | 22,005 | |||
| 4 | 22,005 | |||
| 10.06.2026 | 20:57:20,330 | 2 | 22,25 | |
| 2 | 22,25 | |||
| 2 | 22,25 | |||
| 10.06.2026 | 20:56:23,622 | 1 | 22,245 | |
| 1 | 22,245 | |||
| 1 | 22,245 | |||
| 10.06.2026 | 20:56:18,101 | 222 | 22,245 | |
| 30 | 22,245 | |||
| 2 | 22,245 | |||
| 3 | 22,245 | |||
| 12 | 22,245 | |||
| 157 | 22,245 | |||
| 5 | 22,245 | |||
| 11 | 22,245 | |||
| 1 | 22,245 | |||
| 5 | 22,245 | |||
| 211 | 22,245 | |||
| 2 | 22,245 | |||
| 5 | 22,245 | |||
| 10.06.2026 | 20:40:03,777 | 54 | 22,225 | |
| 22 | 22,225 | |||
| 54 | 22,225 | |||
| 32 | 22,225 | |||
| 10.06.2026 | 20:40:00,802 | 477 | 22,225 | |
| 477 | 22,225 | |||
| 100 | 22,225 | |||
| 298 | 22,225 | |||
| 5 | 22,225 | |||
| 30 | 22,225 | |||
| 20 | 22,225 | |||
| 23 | 22,225 | |||
| 1 | 22,225 | |||
| 10.06.2026 | 20:39:55,556 | 618 | 22,50 | |
| 10 | 22,50 | |||
| 4 | 22,50 | |||
| 25 | 22,50 | |||
| 4 | 22,50 | |||
| 10 | 22,50 | |||
| 4 | 22,50 | |||
| 18 | 22,50 | |||
| 437 | 22,50 | |||
| 25 | 22,50 | |||
| 181 | 22,50 | |||
| 4 | 22,50 | |||
| 500 | 22,50 | |||
| 4 | 22,50 | |||
| 10 | 22,50 | |||
| 10.06.2026 | 20:38:36,934 | 1 | 22,78 | |
| 1 | 22,78 | |||
| 1 | 22,78 | |||
| 10.06.2026 | 20:38:32,727 | 441 | 22,505 | |
| 419 | 22,505 | |||
| 438 | 22,505 | |||
| 22 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 20:35:25,967 | 1 | 22,865 | |
| 1 | 22,865 | |||
| 1 | 22,865 | |||
| 10.06.2026 | 20:35:06,061 | 460 | 22,505 | |
| 350 | 22,505 | |||
| 460 | 22,505 | |||
| 100 | 22,505 | |||
| 6 | 22,505 | |||
| 4 | 22,505 | |||
| 10.06.2026 | 20:33:49,596 | 1 | 22,865 | |
| 1 | 22,865 | |||
| 1 | 22,865 | |||
| 10.06.2026 | 20:32:27,986 | 10 | 22,865 | |
| 10 | 22,865 | |||
| 10 | 22,865 | |||
| 10.06.2026 | 20:31:59,979 | 44 | 22,865 | |
| 44 | 22,865 | |||
| 44 | 22,865 | |||
| 10.06.2026 | 20:31:58,850 | 22 | 22,865 | |
| 22 | 22,865 | |||
| 22 | 22,865 | |||
| 10.06.2026 | 20:31:03,634 | 20 | 22,865 | |
| 20 | 22,865 | |||
| 20 | 22,865 | |||
| 10.06.2026 | 20:27:52,236 | 22 | 22,875 | |
| 22 | 22,875 | |||
| 22 | 22,875 | |||
| 10.06.2026 | 20:23:29,725 | 4 | 22,89 | |
| 4 | 22,89 | |||
| 4 | 22,89 | |||
| 10.06.2026 | 20:23:03,006 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 10.06.2026 | 20:22:51,671 | 10 | 22,88 | |
| 10 | 22,88 | |||
| 10 | 22,88 | |||
| 10.06.2026 | 20:15:32,273 | 3 | 22,895 | |
| 3 | 22,895 | |||
| 3 | 22,895 | |||
| 10.06.2026 | 20:12:52,875 | 1 | 22,895 | |
| 1 | 22,895 | |||
| 1 | 22,895 | |||
| 10.06.2026 | 20:12:38,454 | 14 | 22,505 | |
| 14 | 22,505 | |||
| 14 | 22,505 | |||
| 10.06.2026 | 20:11:45,209 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 20:11:30,045 | 2 | 22,895 | |
| 2 | 22,895 | |||
| 2 | 22,895 | |||
| 10.06.2026 | 20:04:44,106 | 44 | 22,915 | |
| 44 | 22,915 | |||
| 44 | 22,915 | |||
| 10.06.2026 | 20:04:37,017 | 3 | 22,915 | |
| 3 | 22,915 | |||
| 3 | 22,915 | |||
| 10.06.2026 | 20:04:00,326 | 95 | 22,505 | |
| 35 | 22,505 | |||
| 95 | 22,505 | |||
| 60 | 22,505 | |||
| 10.06.2026 | 20:03:43,438 | 20 | 22,915 | |
| 20 | 22,915 | |||
| 20 | 22,915 | |||
| 10.06.2026 | 20:00:46,075 | 7 | 22,915 | |
| 7 | 22,915 | |||
| 7 | 22,915 | |||
| 10.06.2026 | 19:59:07,397 | 9 | 22,915 | |
| 9 | 22,915 | |||
| 9 | 22,915 | |||
| 10.06.2026 | 19:56:07,197 | 8 | 22,915 | |
| 8 | 22,915 | |||
| 8 | 22,915 | |||
| 10.06.2026 | 19:56:03,158 | 20 | 22,915 | |
| 20 | 22,915 | |||
| 20 | 22,915 | |||
| 10.06.2026 | 19:54:52,707 | 30 | 22,915 | |
| 30 | 22,915 | |||
| 30 | 22,915 | |||
| 10.06.2026 | 19:53:45,110 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 19:53:38,187 | 3 | 22,905 | |
| 3 | 22,905 | |||
| 3 | 22,905 | |||
| 10.06.2026 | 19:51:22,622 | 22 | 22,915 | |
| 22 | 22,915 | |||
| 22 | 22,915 | |||
| 10.06.2026 | 19:48:59,283 | 2 | 22,925 | |
| 2 | 22,925 | |||
| 2 | 22,925 | |||
| 10.06.2026 | 19:48:01,923 | 20 | 22,90 | |
| 20 | 22,90 | |||
| 20 | 22,90 | |||
| 10.06.2026 | 19:46:00,059 | 9 | 22,84 | |
| 9 | 22,84 | |||
| 9 | 22,84 | |||
| 10.06.2026 | 19:45:58,327 | 22 | 22,865 | |
| 22 | 22,865 | |||
| 22 | 22,865 | |||
| 10.06.2026 | 19:39:42,301 | 3 | 22,875 | |
| 3 | 22,875 | |||
| 3 | 22,875 | |||
| 10.06.2026 | 19:36:01,830 | 110 | 22,875 | |
| 10 | 22,875 | |||
| 100 | 22,875 | |||
| 110 | 22,875 | |||
| 10.06.2026 | 19:32:28,245 | 5 | 22,84 | |
| 5 | 22,84 | |||
| 5 | 22,84 | |||
| 10.06.2026 | 19:31:25,806 | 12 | 22,505 | |
| 12 | 22,505 | |||
| 12 | 22,505 | |||
| 10.06.2026 | 19:27:03,651 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 19:26:57,146 | 5 | 22,875 | |
| 5 | 22,875 | |||
| 5 | 22,875 | |||
| 10.06.2026 | 19:25:43,007 | 5 | 22,89 | |
| 5 | 22,89 | |||
| 5 | 22,89 | |||
| 10.06.2026 | 19:23:04,739 | 10 | 22,875 | |
| 10 | 22,875 | |||
| 10 | 22,875 | |||
| 10.06.2026 | 19:19:09,401 | 4 | 22,505 | |
| 4 | 22,505 | |||
| 4 | 22,505 | |||
| 10.06.2026 | 19:18:00,811 | 150 | 22,885 | |
| 150 | 22,885 | |||
| 100 | 22,885 | |||
| 25 | 22,885 | |||
| 25 | 22,885 | |||
| 10.06.2026 | 19:14:07,498 | 1 | 22,505 | |
| 1 | 22,505 | |||
| 1 | 22,505 | |||
| 10.06.2026 | 19:12:03,381 | 5 | 22,875 | |
| 5 | 22,875 | |||
| 5 | 22,875 | |||
| 10.06.2026 | 19:11:36,358 | 5 | 22,875 | |
| 5 | 22,875 | |||
| 5 | 22,875 | |||
| 10.06.2026 | 19:10:33,605 | 14 | 22,87 | |
| 14 | 22,87 | |||
| 14 | 22,87 | |||
| 10.06.2026 | 19:08:03,745 | 29 | 22,89 | |
| 29 | 22,89 | |||
| 29 | 22,89 | |||
| 10.06.2026 | 19:07:39,171 | 27 | 22,505 | |
| 27 | 22,505 | |||
| 27 | 22,505 | |||
| 10.06.2026 | 19:06:07,752 | 10 | 22,88 | |
| 10 | 22,88 | |||
| 10 | 22,88 | |||
| 10.06.2026 | 19:04:19,564 | 3 | 22,905 | |
| 3 | 22,905 | |||
| 3 | 22,905 | |||
| 10.06.2026 | 19:03:27,655 | 10 | 22,895 | |
| 10 | 22,895 | |||
| 10 | 22,895 | |||
| 10.06.2026 | 19:02:58,123 | 1 | 22,79 | |
| 1 | 22,79 | |||
| 1 | 22,79 | |||
| 10.06.2026 | 19:02:40,456 | 11 | 22,79 | |
| 11 | 22,79 | |||
| 11 | 22,79 | |||
| 10.06.2026 | 18:52:57,080 | 87 | 22,795 | |
| 9 | 22,795 | |||
| 60 | 22,795 | |||
| 18 | 22,795 | |||
| 87 | 22,795 | |||
| 10.06.2026 | 18:52:15,284 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 18:51:43,184 | 6 | 22,795 | |
| 6 | 22,795 | |||
| 6 | 22,795 | |||
| 10.06.2026 | 18:47:57,894 | 7 | 22,795 | |
| 7 | 22,795 | |||
| 7 | 22,795 | |||
| 10.06.2026 | 18:46:21,907 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 18:44:30,173 | 16 | 22,505 | |
| 16 | 22,505 | |||
| 16 | 22,505 | |||
| 10.06.2026 | 18:43:41,600 | 2 | 22,795 | |
| 2 | 22,795 | |||
| 2 | 22,795 | |||
| 10.06.2026 | 18:41:08,608 | 100 | 22,505 | |
| 89 | 22,505 | |||
| 100 | 22,505 | |||
| 11 | 22,505 | |||
| 10.06.2026 | 18:35:53,870 | 1 | 22,795 | |
| 1 | 22,795 | |||
| 1 | 22,795 | |||
| 10.06.2026 | 18:35:15,211 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 18:34:56,004 | 3 | 22,795 | |
| 3 | 22,795 | |||
| 3 | 22,795 | |||
| 10.06.2026 | 18:33:59,558 | 10 | 22,795 | |
| 10 | 22,795 | |||
| 10 | 22,795 | |||
| 10.06.2026 | 18:32:40,153 | 138 | 22,505 | |
| 138 | 22,505 | |||
| 60 | 22,505 | |||
| 60 | 22,505 | |||
| 18 | 22,505 | |||
| 10.06.2026 | 18:30:16,209 | 1 | 22,795 | |
| 1 | 22,795 | |||
| 1 | 22,795 | |||
| 10.06.2026 | 18:30:03,568 | 22 | 22,795 | |
| 22 | 22,795 | |||
| 22 | 22,795 | |||
| 10.06.2026 | 18:27:32,772 | 35 | 22,795 | |
| 35 | 22,795 | |||
| 35 | 22,795 | |||
| 10.06.2026 | 18:24:53,407 | 5 | 22,895 | |
| 5 | 22,895 | |||
| 5 | 22,895 | |||
| 10.06.2026 | 18:24:14,025 | 4 | 22,505 | |
| 4 | 22,505 | |||
| 4 | 22,505 | |||
| 10.06.2026 | 18:21:06,165 | 4 | 22,895 | |
| 4 | 22,895 | |||
| 4 | 22,895 | |||
| 10.06.2026 | 18:18:33,895 | 5 | 22,895 | |
| 5 | 22,895 | |||
| 5 | 22,895 | |||
| 10.06.2026 | 18:15:30,665 | 5 | 22,505 | |
| 5 | 22,505 | |||
| 5 | 22,505 | |||
| 10.06.2026 | 18:15:24,190 | 2 | 22,895 | |
| 2 | 22,895 | |||
| 2 | 22,895 | |||
| 10.06.2026 | 18:13:47,773 | 43 | 22,895 | |
| 43 | 22,895 | |||
| 25 | 22,895 | |||
| 18 | 22,895 | |||
| 10.06.2026 | 18:11:08,372 | 7 | 22,895 | |
| 7 | 22,895 | |||
| 7 | 22,895 | |||
| 10.06.2026 | 18:10:06,759 | 7 | 22,895 | |
| 7 | 22,895 | |||
| 7 | 22,895 | |||
| 10.06.2026 | 18:05:35,940 | 269 | 22,505 | |
| 269 | 22,505 | |||
| 205 | 22,505 | |||
| 50 | 22,505 | |||
| 14 | 22,505 | |||
| 10.06.2026 | 18:01:15,096 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 10.06.2026 | 18:01:11,348 | 1 | 22,915 | |
| 1 | 22,915 | |||
| 1 | 22,915 | |||
| 10.06.2026 | 17:48:31,499 | 10 | 22,93 | |
| 10 | 22,93 | |||
| 10 | 22,93 | |||
| 10.06.2026 | 17:45:43,326 | 6 | 22,93 | |
| 6 | 22,93 | |||
| 6 | 22,93 | |||
| 10.06.2026 | 17:44:44,720 | 200 | 22,53 | |
| 200 | 22,53 | |||
| 100 | 22,53 | |||
| 100 | 22,53 | |||
| 10.06.2026 | 17:44:30,447 | 2 | 22,93 | |
| 2 | 22,93 | |||
| 2 | 22,93 | |||
| 10.06.2026 | 17:43:38,824 | 85 | 22,505 | |
| 85 | 22,505 | |||
| 85 | 22,505 | |||
| 10.06.2026 | 17:38:06,642 | 2 | 22,90 | |
| 2 | 22,90 | |||
| 2 | 22,90 | |||
| 10.06.2026 | 17:37:45,129 | 14 | 22,90 | |
| 14 | 22,90 | |||
| 14 | 22,90 | |||
| 10.06.2026 | 17:37:30,992 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 10.06.2026 | 17:36:10,719 | 1 | 22,89 | |
| 1 | 22,89 | |||
| 1 | 22,89 | |||
| 10.06.2026 | 17:36:10,157 | 203 | 22,505 | |
| 3 | 22,505 | |||
| 30 | 22,505 | |||
| 80 | 22,505 | |||
| 50 | 22,505 | |||
| 5 | 22,505 | |||
| 11 | 22,505 | |||
| 200 | 22,505 | |||
| 27 | 22,505 | |||
| 10.06.2026 | 17:31:41,490 | 2 | 22,915 | |
| 2 | 22,915 | |||
| 2 | 22,915 | |||
| 10.06.2026 | 17:30:30,374 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 10.06.2026 | 17:28:07,461 | 1 | 22,695 | |
| 1 | 22,695 | |||
| 1 | 22,695 | |||
| 10.06.2026 | 17:27:43,085 | 9 | 22,695 | |
| 9 | 22,695 | |||
| 9 | 22,695 | |||
| 10.06.2026 | 17:27:06,248 | 2 | 22,70 | |
| 2 | 22,70 | |||
| 2 | 22,70 | |||
| 10.06.2026 | 17:26:17,023 | 67 | 22,66 | |
| 67 | 22,66 | |||
| 67 | 22,66 | |||
| 10.06.2026 | 17:26:02,576 | 45 | 22,715 | |
| 45 | 22,715 | |||
| 45 | 22,715 | |||
| 10.06.2026 | 17:25:40,289 | 3 | 22,705 | |
| 3 | 22,705 | |||
| 3 | 22,705 | |||
| 10.06.2026 | 17:24:29,042 | 22 | 22,685 | |
| 22 | 22,685 | |||
| 22 | 22,685 | |||
| 10.06.2026 | 17:20:05,991 | 4 | 22,595 | |
| 4 | 22,595 | |||
| 4 | 22,595 | |||
| 10.06.2026 | 17:17:01,379 | 1 | 22,61 | |
| 1 | 22,61 | |||
| 1 | 22,61 | |||
| 10.06.2026 | 17:15:50,375 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 10.06.2026 | 17:15:32,037 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 10.06.2026 | 17:12:45,149 | 3 | 22,605 | |
| 3 | 22,605 | |||
| 3 | 22,605 | |||
| 10.06.2026 | 17:12:13,343 | 1 | 22,67 | |
| 1 | 22,67 | |||
| 1 | 22,67 | |||
| 10.06.2026 | 17:12:00,372 | 124 | 22,675 | |
| 124 | 22,675 | |||
| 124 | 22,675 | |||
| 10.06.2026 | 17:11:30,207 | 13 | 22,68 | |
| 13 | 22,68 | |||
| 13 | 22,68 | |||
| 10.06.2026 | 17:10:47,020 | 1 | 22,74 | |
| 1 | 22,74 | |||
| 1 | 22,74 | |||
| 10.06.2026 | 17:10:22,399 | 90 | 22,745 | |
| 90 | 22,745 | |||
| 90 | 22,745 | |||
| 10.06.2026 | 17:10:08,945 | 9 | 22,77 | |
| 9 | 22,77 | |||
| 9 | 22,77 | |||
| 10.06.2026 | 17:08:50,376 | 44 | 22,75 | |
| 44 | 22,75 | |||
| 44 | 22,75 | |||
| 10.06.2026 | 17:08:06,981 | 52 | 22,70 | |
| 52 | 22,70 | |||
| 12 | 22,70 | |||
| 40 | 22,70 | |||
| 10.06.2026 | 17:04:19,908 | 22 | 22,88 | |
| 22 | 22,88 | |||
| 22 | 22,88 | |||
| 10.06.2026 | 17:03:22,438 | 10 | 22,855 | |
| 10 | 22,855 | |||
| 10 | 22,855 | |||
| 10.06.2026 | 17:03:09,901 | 14 | 22,74 | |
| 14 | 22,74 | |||
| 14 | 22,74 | |||
| 10.06.2026 | 17:00:15,150 | 3 | 22,67 | |
| 1 | 22,67 | |||
| 2 | 22,67 | |||
| 3 | 22,67 | |||
| 10.06.2026 | 16:59:58,599 | 1 | 22,77 | |
| 1 | 22,77 | |||
| 1 | 22,77 | |||
| 10.06.2026 | 16:59:09,111 | 2 | 22,74 | |
| 2 | 22,74 | |||
| 2 | 22,74 | |||
| 10.06.2026 | 16:57:29,510 | 5 | 22,745 | |
| 5 | 22,745 | |||
| 5 | 22,745 | |||
| 10.06.2026 | 16:56:59,949 | 22 | 22,78 | |
| 22 | 22,78 | |||
| 22 | 22,78 | |||
| 10.06.2026 | 16:55:58,559 | 132 | 22,80 | |
| 132 | 22,80 | |||
| 132 | 22,80 | |||
| 10.06.2026 | 16:55:57,925 | 4 | 22,80 | |
| 4 | 22,80 | |||
| 4 | 22,80 | |||
| 10.06.2026 | 16:54:59,485 | 30 | 22,86 | |
| 30 | 22,86 | |||
| 30 | 22,86 | |||
| 10.06.2026 | 16:54:16,161 | 1 | 22,865 | |
| 1 | 22,865 | |||
| 1 | 22,865 | |||
| 10.06.2026 | 16:51:56,550 | 66 | 22,85 | |
| 66 | 22,85 | |||
| 66 | 22,85 | |||
| 10.06.2026 | 16:48:52,024 | 5 | 22,90 | |
| 5 | 22,90 | |||
| 5 | 22,90 | |||
| 10.06.2026 | 16:47:23,526 | 1 | 22,895 | |
| 1 | 22,895 | |||
| 1 | 22,895 | |||
| 10.06.2026 | 16:47:22,983 | 131 | 22,89 | |
| 131 | 22,89 | |||
| 131 | 22,89 | |||
| 10.06.2026 | 16:44:45,257 | 3 | 22,885 | |
| 3 | 22,885 | |||
| 3 | 22,885 | |||
| 10.06.2026 | 16:44:32,885 | 22 | 22,94 | |
| 22 | 22,94 | |||
| 22 | 22,94 | |||
| 10.06.2026 | 16:44:21,559 | 113 | 22,955 | |
| 113 | 22,955 | |||
| 113 | 22,955 | |||
| 10.06.2026 | 16:42:29,492 | 800 | 22,885 | |
| 800 | 22,885 | |||
| 800 | 22,885 | |||
| 10.06.2026 | 16:42:28,424 | 1 500 | 22,885 | |
| 1 500 | 22,885 | |||
| 1 500 | 22,885 | |||
| 10.06.2026 | 16:34:08,739 | 2 | 23,03 | |
| 2 | 23,03 | |||
| 2 | 23,03 | |||
| 10.06.2026 | 16:32:24,346 | 7 | 23,005 | |
| 7 | 23,005 | |||
| 7 | 23,005 | |||
| 10.06.2026 | 16:29:46,661 | 2 | 22,985 | |
| 2 | 22,985 | |||
| 2 | 22,985 | |||
| 10.06.2026 | 16:27:06,535 | 9 | 22,97 | |
| 9 | 22,97 | |||
| 9 | 22,97 | |||
| 10.06.2026 | 16:25:37,566 | 42 | 22,945 | |
| 42 | 22,945 | |||
| 42 | 22,945 | |||
| 10.06.2026 | 16:21:07,681 | 12 | 22,90 | |
| 12 | 22,90 | |||
| 12 | 22,90 | |||
| 10.06.2026 | 16:20:39,097 | 500 | 22,94 | |
| 500 | 22,94 | |||
| 500 | 22,94 | |||
| 10.06.2026 | 16:15:58,633 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 10.06.2026 | 16:14:22,759 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 10.06.2026 | 16:12:02,365 | 4 | 22,975 | |
| 4 | 22,975 | |||
| 4 | 22,975 | |||
| 10.06.2026 | 16:10:27,400 | 1 | 23,025 | |
| 1 | 23,025 | |||
| 1 | 23,025 | |||
| 10.06.2026 | 16:10:15,269 | 3 | 22,985 | |
| 3 | 22,985 | |||
| 3 | 22,985 | |||
| 10.06.2026 | 16:10:07,955 | 14 | 23,04 | |
| 14 | 23,04 | |||
| 14 | 23,04 | |||
| 10.06.2026 | 16:07:54,005 | 13 | 23,01 | |
| 13 | 23,01 | |||
| 13 | 23,01 | |||
| 10.06.2026 | 16:06:38,128 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 10.06.2026 | 16:03:05,829 | 4 | 22,975 | |
| 4 | 22,975 | |||
| 4 | 22,975 | |||
| 10.06.2026 | 16:02:45,075 | 5 | 23,02 | |
| 5 | 23,02 | |||
| 5 | 23,02 | |||
| 10.06.2026 | 16:01:57,562 | 5 | 22,985 | |
| 5 | 22,985 | |||
| 5 | 22,985 | |||
| 10.06.2026 | 16:00:34,801 | 7 | 23,005 | |
| 7 | 23,005 | |||
| 7 | 23,005 | |||
| 10.06.2026 | 16:00:02,683 | 8 | 23,07 | |
| 8 | 23,07 | |||
| 8 | 23,07 | |||
| 10.06.2026 | 15:52:42,453 | 5 | 23,205 | |
| 5 | 23,205 | |||
| 5 | 23,205 | |||
| 10.06.2026 | 15:50:25,152 | 43 | 23,27 | |
| 43 | 23,27 | |||
| 43 | 23,27 | |||
| 10.06.2026 | 15:50:17,323 | 130 | 23,30 | |
| 130 | 23,30 | |||
| 130 | 23,30 | |||
| 10.06.2026 | 15:49:20,403 | 1 | 23,365 | |
| 1 | 23,365 | |||
| 1 | 23,365 | |||
| 10.06.2026 | 15:48:45,815 | 40 | 23,345 | |
| 40 | 23,345 | |||
| 40 | 23,345 | |||
| 10.06.2026 | 15:48:23,573 | 1 | 23,345 | |
| 1 | 23,345 | |||
| 1 | 23,345 | |||
| 10.06.2026 | 15:48:12,063 | 30 | 23,295 | |
| 30 | 23,295 | |||
| 30 | 23,295 | |||
| 10.06.2026 | 15:47:15,236 | 3 | 23,285 | |
| 3 | 23,285 | |||
| 3 | 23,285 | |||
| 10.06.2026 | 15:46:53,118 | 7 | 23,30 | |
| 7 | 23,30 | |||
| 7 | 23,30 | |||
| 10.06.2026 | 15:43:30,832 | 2 | 23,155 | |
| 2 | 23,155 | |||
| 2 | 23,155 | |||
| 10.06.2026 | 15:43:17,487 | 8 | 23,16 | |
| 8 | 23,16 | |||
| 8 | 23,16 | |||
| 10.06.2026 | 15:42:25,397 | 10 | 23,135 | |
| 10 | 23,135 | |||
| 10 | 23,135 | |||
| 10.06.2026 | 15:40:33,666 | 44 | 23,21 | |
| 44 | 23,21 | |||
| 44 | 23,21 | |||
| 10.06.2026 | 15:34:50,033 | 14 | 22,94 | |
| 14 | 22,94 | |||
| 14 | 22,94 | |||
| 10.06.2026 | 15:29:55,055 | 5 | 23,035 | |
| 5 | 23,035 | |||
| 5 | 23,035 | |||
| 10.06.2026 | 15:27:16,953 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 10.06.2026 | 15:23:01,788 | 36 | 23,045 | |
| 36 | 23,045 | |||
| 36 | 23,045 | |||
| 10.06.2026 | 15:22:30,776 | 9 | 23,09 | |
| 9 | 23,09 | |||
| 9 | 23,09 | |||
| 10.06.2026 | 15:20:45,218 | 3 | 23,055 | |
| 3 | 23,055 | |||
| 3 | 23,055 | |||
| 10.06.2026 | 15:20:14,779 | 1 | 23,11 | |
| 1 | 23,11 | |||
| 1 | 23,11 | |||
| 10.06.2026 | 15:18:07,163 | 74 | 23,065 | |
| 74 | 23,065 | |||
| 74 | 23,065 | |||
| 10.06.2026 | 15:17:02,832 | 40 | 23,105 | |
| 40 | 23,105 | |||
| 40 | 23,105 | |||
| 10.06.2026 | 15:11:50,627 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 10.06.2026 | 15:10:47,682 | 5 | 23,13 | |
| 5 | 23,13 | |||
| 5 | 23,13 | |||
| 10.06.2026 | 15:09:35,004 | 125 | 23,13 | |
| 125 | 23,13 | |||
| 125 | 23,13 | |||
| 10.06.2026 | 15:04:46,936 | 5 | 23,125 | |
| 5 | 23,125 | |||
| 5 | 23,125 | |||
| 10.06.2026 | 15:04:11,746 | 1 | 23,125 | |
| 1 | 23,125 | |||
| 1 | 23,125 | |||
| 10.06.2026 | 14:50:57,342 | 1 | 23,175 | |
| 1 | 23,175 | |||
| 1 | 23,175 | |||
| 10.06.2026 | 14:50:00,789 | 2 | 23,24 | |
| 2 | 23,24 | |||
| 2 | 23,24 | |||
| 10.06.2026 | 14:49:40,341 | 1 | 23,255 | |
| 1 | 23,255 | |||
| 1 | 23,255 | |||
| 10.06.2026 | 14:47:44,672 | 1 | 23,165 | |
| 1 | 23,165 | |||
| 1 | 23,165 | |||
| 10.06.2026 | 14:47:00,712 | 86 | 23,23 | |
| 86 | 23,23 | |||
| 86 | 23,23 | |||
| 10.06.2026 | 14:45:57,462 | 10 | 23,145 | |
| 10 | 23,145 | |||
| 10 | 23,145 | |||
| 10.06.2026 | 14:45:08,116 | 44 | 23,235 | |
| 44 | 23,235 | |||
| 44 | 23,235 | |||
| 10.06.2026 | 14:39:45,341 | 3 | 23,11 | |
| 3 | 23,11 | |||
| 3 | 23,11 | |||
| 10.06.2026 | 14:39:26,779 | 17 | 23,195 | |
| 17 | 23,195 | |||
| 17 | 23,195 | |||
| 10.06.2026 | 14:38:47,058 | 30 | 23,225 | |
| 30 | 23,225 | |||
| 30 | 23,225 | |||
| 10.06.2026 | 14:38:46,372 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 10.06.2026 | 14:36:36,991 | 26 | 23,225 | |
| 26 | 23,225 | |||
| 26 | 23,225 | |||
| 10.06.2026 | 14:33:36,128 | 9 | 23,17 | |
| 9 | 23,17 | |||
| 9 | 23,17 | |||
| 10.06.2026 | 14:29:04,772 | 3 | 22,925 | |
| 3 | 22,925 | |||
| 3 | 22,925 | |||
| 10.06.2026 | 14:27:52,942 | 1 | 22,915 | |
| 1 | 22,915 | |||
| 1 | 22,915 | |||
| 10.06.2026 | 14:27:33,675 | 1 | 22,885 | |
| 1 | 22,885 | |||
| 1 | 22,885 | |||
| 10.06.2026 | 14:24:56,792 | 8 | 22,89 | |
| 8 | 22,89 | |||
| 8 | 22,89 | |||
| 10.06.2026 | 14:20:23,330 | 5 | 22,90 | |
| 5 | 22,90 | |||
| 5 | 22,90 | |||
| 10.06.2026 | 14:19:49,627 | 40 | 22,885 | |
| 40 | 22,885 | |||
| 40 | 22,885 | |||
| 10.06.2026 | 14:17:15,349 | 3 | 22,865 | |
| 3 | 22,865 | |||
| 3 | 22,865 | |||
| 10.06.2026 | 14:16:51,412 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 10.06.2026 | 14:09:18,974 | 80 | 22,88 | |
| 80 | 22,88 | |||
| 80 | 22,88 | |||
| 10.06.2026 | 14:08:11,159 | 2 | 22,89 | |
| 2 | 22,89 | |||
| 2 | 22,89 | |||
| 10.06.2026 | 14:08:06,385 | 13 | 22,885 | |
| 13 | 22,885 | |||
| 13 | 22,885 | |||
| 10.06.2026 | 14:04:41,809 | 44 | 22,86 | |
| 44 | 22,86 | |||
| 44 | 22,86 | |||
| 10.06.2026 | 14:01:37,819 | 5 | 22,86 | |
| 5 | 22,86 | |||
| 5 | 22,86 | |||
| 10.06.2026 | 14:00:16,895 | 5 | 22,855 | |
| 5 | 22,855 | |||
| 5 | 22,855 | |||
| 10.06.2026 | 13:56:31,340 | 30 | 22,855 | |
| 30 | 22,855 | |||
| 30 | 22,855 | |||
| 10.06.2026 | 13:52:29,279 | 90 | 22,855 | |
| 90 | 22,855 | |||
| 90 | 22,855 | |||
| 10.06.2026 | 13:52:15,084 | 3 | 22,815 | |
| 3 | 22,815 | |||
| 3 | 22,815 | |||
| 10.06.2026 | 13:51:51,615 | 5 | 22,85 | |
| 5 | 22,85 | |||
| 5 | 22,85 | |||
| 10.06.2026 | 13:51:09,845 | 4 | 22,84 | |
| 4 | 22,84 | |||
| 4 | 22,84 | |||
| 10.06.2026 | 13:48:40,575 | 59 | 22,775 | |
| 59 | 22,775 | |||
| 59 | 22,775 | |||
| 10.06.2026 | 13:39:30,968 | 35 | 22,80 | |
| 10 | 22,80 | |||
| 35 | 22,80 | |||
| 22 | 22,80 | |||
| 3 | 22,80 | |||
| 10.06.2026 | 13:38:31,691 | 11 | 22,82 | |
| 11 | 22,82 | |||
| 11 | 22,82 | |||
| 10.06.2026 | 13:36:38,444 | 22 | 22,84 | |
| 22 | 22,84 | |||
| 22 | 22,84 | |||
| 10.06.2026 | 13:31:47,775 | 2 | 22,81 | |
| 2 | 22,81 | |||
| 2 | 22,81 | |||
| 10.06.2026 | 13:28:02,810 | 3 | 22,875 | |
| 3 | 22,875 | |||
| 3 | 22,875 | |||
| 10.06.2026 | 13:23:36,650 | 3 | 22,92 | |
| 3 | 22,92 | |||
| 3 | 22,92 | |||
| 10.06.2026 | 13:22:54,895 | 2 | 22,925 | |
| 2 | 22,925 | |||
| 2 | 22,925 | |||
| 10.06.2026 | 13:19:45,202 | 3 | 22,87 | |
| 3 | 22,87 | |||
| 3 | 22,87 | |||
| 10.06.2026 | 13:19:14,170 | 3 | 22,91 | |
| 3 | 22,91 | |||
| 3 | 22,91 | |||
| 10.06.2026 | 13:07:41,792 | 2 | 22,925 | |
| 2 | 22,925 | |||
| 2 | 22,925 | |||
| 10.06.2026 | 13:03:22,397 | 22 | 23,035 | |
| 22 | 23,035 | |||
| 22 | 23,035 | |||
| 10.06.2026 | 13:02:49,306 | 24 | 23,015 | |
| 24 | 23,015 | |||
| 24 | 23,015 | |||
| 10.06.2026 | 13:02:10,015 | 3 | 23,03 | |
| 3 | 23,03 | |||
| 3 | 23,03 | |||
| 10.06.2026 | 12:59:15,177 | 9 | 23,02 | |
| 9 | 23,02 | |||
| 9 | 23,02 | |||
| 10.06.2026 | 12:58:44,257 | 53 | 23,03 | |
| 53 | 23,03 | |||
| 53 | 23,03 | |||
| 10.06.2026 | 12:57:45,367 | 3 | 22,98 | |
| 3 | 22,98 | |||
| 3 | 22,98 | |||
| 10.06.2026 | 12:57:41,221 | 5 | 23,035 | |
| 5 | 23,035 | |||
| 5 | 23,035 | |||
| 10.06.2026 | 12:56:58,690 | 4 | 22,985 | |
| 4 | 22,985 | |||
| 4 | 22,985 | |||
| 10.06.2026 | 12:54:40,182 | 9 | 23,01 | |
| 9 | 23,01 | |||
| 9 | 23,01 | |||
| 10.06.2026 | 12:50:26,201 | 10 | 23,035 | |
| 10 | 23,035 | |||
| 10 | 23,035 | |||
| 10.06.2026 | 12:47:48,293 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 10.06.2026 | 12:38:18,212 | 15 | 23,00 | |
| 15 | 23,00 | |||
| 15 | 23,00 | |||
| 10.06.2026 | 12:37:24,912 | 9 | 22,995 | |
| 9 | 22,995 | |||
| 9 | 22,995 | |||
| 10.06.2026 | 12:31:16,587 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 10.06.2026 | 12:27:18,302 | 1 | 22,955 | |
| 1 | 22,955 | |||
| 1 | 22,955 | |||
| 10.06.2026 | 12:24:45,130 | 3 | 22,93 | |
| 3 | 22,93 | |||
| 3 | 22,93 | |||
| 10.06.2026 | 12:24:19,515 | 281 | 22,965 | |
| 281 | 22,965 | |||
| 75 | 22,965 | |||
| 206 | 22,965 | |||
| 10.06.2026 | 12:21:50,549 | 10 | 22,90 | |
| 10 | 22,90 | |||
| 10 | 22,90 | |||
| 10.06.2026 | 12:19:56,907 | 7 | 22,915 | |
| 7 | 22,915 | |||
| 7 | 22,915 | |||
| 10.06.2026 | 12:17:59,038 | 1 | 22,905 | |
| 1 | 22,905 | |||
| 1 | 22,905 | |||
| 10.06.2026 | 12:17:56,807 | 50 | 22,86 | |
| 50 | 22,86 | |||
| 50 | 22,86 | |||
| 10.06.2026 | 12:16:48,257 | 2 | 22,93 | |
| 2 | 22,93 | |||
| 2 | 22,93 | |||
| 10.06.2026 | 12:16:32,207 | 5 | 22,945 | |
| 5 | 22,945 | |||
| 5 | 22,945 | |||
| 10.06.2026 | 12:14:54,360 | 4 | 22,94 | |
| 4 | 22,94 | |||
| 4 | 22,94 | |||
| 10.06.2026 | 12:14:02,064 | 147 | 22,905 | |
| 147 | 22,905 | |||
| 147 | 22,905 | |||
| 10.06.2026 | 12:08:44,687 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 10.06.2026 | 12:03:46,733 | 100 | 22,985 | |
| 100 | 22,985 | |||
| 100 | 22,985 | |||
| 10.06.2026 | 12:02:28,791 | 53 | 22,985 | |
| 53 | 22,985 | |||
| 53 | 22,985 | |||
| 10.06.2026 | 12:01:23,273 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 10.06.2026 | 12:00:50,877 | 11 | 22,945 | |
| 11 | 22,945 | |||
| 11 | 22,945 | |||
| 10.06.2026 | 11:56:39,087 | 32 | 22,955 | |
| 32 | 22,955 | |||
| 32 | 22,955 | |||
| 10.06.2026 | 11:54:45,242 | 3 | 22,955 | |
| 3 | 22,955 | |||
| 3 | 22,955 | |||
| 10.06.2026 | 11:54:24,327 | 218 | 23,00 | |
| 218 | 23,00 | |||
| 218 | 23,00 | |||
| 10.06.2026 | 11:47:51,326 | 449 | 22,92 | |
| 449 | 22,92 | |||
| 449 | 22,92 | |||
| 10.06.2026 | 11:47:28,768 | 22 | 22,96 | |
| 22 | 22,96 | |||
| 22 | 22,96 | |||
| 10.06.2026 | 11:45:42,905 | 1 | 22,935 | |
| 1 | 22,935 | |||
| 1 | 22,935 | |||
| 10.06.2026 | 11:45:14,981 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 10.06.2026 | 11:38:47,744 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 10.06.2026 | 11:37:49,229 | 1 | 23,005 | |
| 1 | 23,005 | |||
| 1 | 23,005 | |||
| 10.06.2026 | 11:36:31,099 | 5 | 23,01 | |
| 5 | 23,01 | |||
| 5 | 23,01 | |||
| 10.06.2026 | 11:35:32,420 | 5 | 23,015 | |
| 5 | 23,015 | |||
| 5 | 23,015 | |||
| 10.06.2026 | 11:27:32,179 | 10 | 22,985 | |
| 10 | 22,985 | |||
| 10 | 22,985 | |||
| 10.06.2026 | 11:23:35,105 | 10 | 22,87 | |
| 10 | 22,87 | |||
| 10 | 22,87 | |||
| 10.06.2026 | 11:22:43,457 | 70 | 22,90 | |
| 70 | 22,90 | |||
| 70 | 22,90 | |||
| 10.06.2026 | 11:11:05,015 | 300 | 22,955 | |
| 300 | 22,955 | |||
| 300 | 22,955 | |||
| 10.06.2026 | 11:06:32,418 | 44 | 22,925 | |
| 44 | 22,925 | |||
| 44 | 22,925 | |||
| 10.06.2026 | 11:05:45,315 | 3 | 22,92 | |
| 3 | 22,92 | |||
| 3 | 22,92 | |||
| 10.06.2026 | 11:05:22,538 | 2 | 22,93 | |
| 2 | 22,93 | |||
| 2 | 22,93 | |||
| 10.06.2026 | 11:02:59,771 | 44 | 22,945 | |
| 44 | 22,945 | |||
| 44 | 22,945 | |||
| 10.06.2026 | 10:59:46,658 | 188 | 22,925 | |
| 188 | 22,925 | |||
| 188 | 22,925 | |||
| 10.06.2026 | 10:59:45,209 | 6 | 22,95 | |
| 6 | 22,95 | |||
| 6 | 22,95 | |||
| 10.06.2026 | 10:58:13,101 | 1 500 | 22,945 | |
| 1 500 | 22,945 | |||
| 1 500 | 22,945 | |||
| 10.06.2026 | 10:56:25,877 | 2 | 22,945 | |
| 2 | 22,945 | |||
| 2 | 22,945 | |||
| 10.06.2026 | 10:55:03,677 | 5 | 22,965 | |
| 5 | 22,965 | |||
| 5 | 22,965 | |||
| 10.06.2026 | 10:54:58,623 | 65 | 22,97 | |
| 65 | 22,97 | |||
| 65 | 22,97 | |||
| 10.06.2026 | 10:54:47,898 | 5 | 22,98 | |
| 5 | 22,98 | |||
| 5 | 22,98 | |||
| 10.06.2026 | 10:54:31,970 | 5 | 22,955 | |
| 5 | 22,955 | |||
| 5 | 22,955 | |||
| 10.06.2026 | 10:52:45,211 | 3 | 22,96 | |
| 3 | 22,96 | |||
| 3 | 22,96 | |||
| 10.06.2026 | 10:52:38,753 | 4 | 22,985 | |
| 4 | 22,985 | |||
| 4 | 22,985 | |||
| 10.06.2026 | 10:49:48,221 | 3 | 22,985 | |
| 3 | 22,985 | |||
| 3 | 22,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
