iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
664
11,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 12:01:52,883 | 5 | 11,242 | |
| 5 | 11,242 | |||
| 5 | 11,242 | |||
| 13.02.2026 | 12:01:38,202 | 5 | 11,246 | |
| 5 | 11,246 | |||
| 5 | 11,246 | |||
| 13.02.2026 | 12:01:14,966 | 9 | 11,248 | |
| 9 | 11,248 | |||
| 9 | 11,248 | |||
| 13.02.2026 | 12:00:57,608 | 5 | 11,234 | |
| 5 | 11,234 | |||
| 5 | 11,234 | |||
| 13.02.2026 | 11:59:49,282 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 13.02.2026 | 11:58:59,157 | 2 | 11,252 | |
| 2 | 11,252 | |||
| 2 | 11,252 | |||
| 13.02.2026 | 11:58:45,242 | 4 | 11,248 | |
| 4 | 11,248 | |||
| 4 | 11,248 | |||
| 13.02.2026 | 11:58:00,802 | 35 | 11,254 | |
| 35 | 11,254 | |||
| 35 | 11,254 | |||
| 13.02.2026 | 11:56:05,348 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 11:53:54,669 | 2 | 11,264 | |
| 2 | 11,264 | |||
| 2 | 11,264 | |||
| 13.02.2026 | 11:53:39,687 | 36 | 11,268 | |
| 36 | 11,268 | |||
| 36 | 11,268 | |||
| 13.02.2026 | 11:51:58,596 | 8 | 11,254 | |
| 8 | 11,254 | |||
| 8 | 11,254 | |||
| 13.02.2026 | 11:51:43,370 | 1 | 11,266 | |
| 1 | 11,266 | |||
| 1 | 11,266 | |||
| 13.02.2026 | 11:51:26,061 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 11:47:06,821 | 72 | 11,262 | |
| 72 | 11,262 | |||
| 72 | 11,262 | |||
| 13.02.2026 | 11:34:10,871 | 177 | 11,286 | |
| 177 | 11,286 | |||
| 177 | 11,286 | |||
| 13.02.2026 | 11:31:08,168 | 3 | 11,284 | |
| 3 | 11,284 | |||
| 3 | 11,284 | |||
| 13.02.2026 | 11:30:46,396 | 9 | 11,294 | |
| 9 | 11,294 | |||
| 9 | 11,294 | |||
| 13.02.2026 | 11:30:35,008 | 1 | 11,294 | |
| 1 | 11,294 | |||
| 1 | 11,294 | |||
| 13.02.2026 | 11:25:35,320 | 4 | 11,298 | |
| 4 | 11,298 | |||
| 4 | 11,298 | |||
| 13.02.2026 | 11:22:27,978 | 100 | 11,298 | |
| 100 | 11,298 | |||
| 100 | 11,298 | |||
| 13.02.2026 | 11:19:12,110 | 200 | 11,286 | |
| 200 | 11,286 | |||
| 200 | 11,286 | |||
| 13.02.2026 | 11:18:41,214 | 100 | 11,286 | |
| 100 | 11,286 | |||
| 100 | 11,286 | |||
| 13.02.2026 | 11:17:12,110 | 10 | 11,284 | |
| 10 | 11,284 | |||
| 10 | 11,284 | |||
| 13.02.2026 | 11:11:08,224 | 3 | 11,268 | |
| 3 | 11,268 | |||
| 3 | 11,268 | |||
| 13.02.2026 | 11:11:04,630 | 45 | 11,28 | |
| 45 | 11,28 | |||
| 45 | 11,28 | |||
| 13.02.2026 | 11:07:46,955 | 23 | 11,288 | |
| 23 | 11,288 | |||
| 23 | 11,288 | |||
| 13.02.2026 | 11:06:47,655 | 9 | 11,288 | |
| 9 | 11,288 | |||
| 9 | 11,288 | |||
| 13.02.2026 | 11:05:48,822 | 4 | 11,286 | |
| 4 | 11,286 | |||
| 4 | 11,286 | |||
| 13.02.2026 | 11:00:37,313 | 9 | 11,282 | |
| 9 | 11,282 | |||
| 9 | 11,282 | |||
| 13.02.2026 | 10:59:04,145 | 18 | 11,28 | |
| 18 | 11,28 | |||
| 18 | 11,28 | |||
| 13.02.2026 | 10:58:41,363 | 7 | 11,282 | |
| 7 | 11,282 | |||
| 7 | 11,282 | |||
| 13.02.2026 | 10:54:35,644 | 9 | 11,292 | |
| 9 | 11,292 | |||
| 9 | 11,292 | |||
| 13.02.2026 | 10:52:42,015 | 18 | 11,29 | |
| 18 | 11,29 | |||
| 18 | 11,29 | |||
| 13.02.2026 | 10:47:33,763 | 800 | 11,292 | |
| 800 | 11,292 | |||
| 800 | 11,292 | |||
| 13.02.2026 | 10:44:07,849 | 445 | 11,288 | |
| 445 | 11,288 | |||
| 445 | 11,288 | |||
| 13.02.2026 | 10:43:48,289 | 11 | 11,288 | |
| 11 | 11,288 | |||
| 11 | 11,288 | |||
| 13.02.2026 | 10:41:08,244 | 3 | 11,282 | |
| 3 | 11,282 | |||
| 3 | 11,282 | |||
| 13.02.2026 | 10:40:54,239 | 9 | 11,296 | |
| 9 | 11,296 | |||
| 9 | 11,296 | |||
| 13.02.2026 | 10:40:42,152 | 7 | 11,296 | |
| 7 | 11,296 | |||
| 7 | 11,296 | |||
| 13.02.2026 | 10:39:09,602 | 443 | 11,288 | |
| 443 | 11,288 | |||
| 443 | 11,288 | |||
| 13.02.2026 | 10:39:05,807 | 1 | 11,288 | |
| 1 | 11,288 | |||
| 1 | 11,288 | |||
| 13.02.2026 | 10:38:04,181 | 599 | 11,288 | |
| 599 | 11,288 | |||
| 599 | 11,288 | |||
| 13.02.2026 | 10:37:11,616 | 10 | 11,29 | |
| 10 | 11,29 | |||
| 10 | 11,29 | |||
| 13.02.2026 | 10:36:51,742 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 13.02.2026 | 10:34:33,677 | 150 | 11,276 | |
| 150 | 11,276 | |||
| 150 | 11,276 | |||
| 13.02.2026 | 10:31:25,616 | 7 | 11,286 | |
| 7 | 11,286 | |||
| 7 | 11,286 | |||
| 13.02.2026 | 10:27:15,090 | 125 | 11,296 | |
| 125 | 11,296 | |||
| 125 | 11,296 | |||
| 13.02.2026 | 10:26:01,661 | 4 | 11,292 | |
| 4 | 11,292 | |||
| 4 | 11,292 | |||
| 13.02.2026 | 10:25:05,994 | 2 | 11,292 | |
| 2 | 11,292 | |||
| 2 | 11,292 | |||
| 13.02.2026 | 10:22:13,063 | 1 | 11,288 | |
| 1 | 11,288 | |||
| 1 | 11,288 | |||
| 13.02.2026 | 10:22:03,383 | 9 | 11,272 | |
| 9 | 11,272 | |||
| 9 | 11,272 | |||
| 13.02.2026 | 10:20:50,223 | 6 | 11,27 | |
| 6 | 11,27 | |||
| 6 | 11,27 | |||
| 13.02.2026 | 10:20:43,187 | 1 | 11,282 | |
| 1 | 11,282 | |||
| 1 | 11,282 | |||
| 13.02.2026 | 10:20:30,092 | 180 | 11,282 | |
| 180 | 11,282 | |||
| 180 | 11,282 | |||
| 13.02.2026 | 10:20:23,824 | 273 | 11,284 | |
| 273 | 11,284 | |||
| 273 | 11,284 | |||
| 13.02.2026 | 10:20:21,050 | 1 | 11,276 | |
| 1 | 11,276 | |||
| 1 | 11,276 | |||
| 13.02.2026 | 10:15:51,978 | 8 | 11,254 | |
| 8 | 11,254 | |||
| 8 | 11,254 | |||
| 13.02.2026 | 10:13:08,260 | 3 | 11,254 | |
| 3 | 11,254 | |||
| 3 | 11,254 | |||
| 13.02.2026 | 10:12:46,807 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 10:11:01,741 | 6 | 11,262 | |
| 6 | 11,262 | |||
| 6 | 11,262 | |||
| 13.02.2026 | 10:10:12,899 | 180 | 11,262 | |
| 180 | 11,262 | |||
| 180 | 11,262 | |||
| 13.02.2026 | 10:10:05,267 | 16 | 11,262 | |
| 16 | 11,262 | |||
| 16 | 11,262 | |||
| 13.02.2026 | 10:06:45,064 | 2 | 11,248 | |
| 2 | 11,248 | |||
| 2 | 11,248 | |||
| 13.02.2026 | 10:04:48,924 | 1 000 | 11,25 | |
| 1 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 13.02.2026 | 10:04:37,292 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 13.02.2026 | 10:04:36,664 | 17 | 11,25 | |
| 17 | 11,25 | |||
| 17 | 11,25 | |||
| 13.02.2026 | 10:04:01,852 | 533 | 11,258 | |
| 533 | 11,258 | |||
| 533 | 11,258 | |||
| 13.02.2026 | 10:03:42,428 | 10 | 11,244 | |
| 10 | 11,244 | |||
| 10 | 11,244 | |||
| 13.02.2026 | 10:02:09,560 | 1 | 11,266 | |
| 1 | 11,266 | |||
| 1 | 11,266 | |||
| 13.02.2026 | 10:01:36,698 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 13.02.2026 | 10:01:35,993 | 117 | 11,27 | |
| 117 | 11,27 | |||
| 117 | 11,27 | |||
| 13.02.2026 | 10:00:08,267 | 3 | 11,266 | |
| 3 | 11,266 | |||
| 3 | 11,266 | |||
| 13.02.2026 | 09:59:42,000 | 1 | 11,278 | |
| 1 | 11,278 | |||
| 1 | 11,278 | |||
| 13.02.2026 | 09:59:39,620 | 1 | 11,278 | |
| 1 | 11,278 | |||
| 1 | 11,278 | |||
| 13.02.2026 | 09:59:28,238 | 45 | 11,278 | |
| 45 | 11,278 | |||
| 45 | 11,278 | |||
| 13.02.2026 | 09:58:45,716 | 500 | 11,282 | |
| 500 | 11,282 | |||
| 500 | 11,282 | |||
| 13.02.2026 | 09:58:41,709 | 5 | 11,28 | |
| 5 | 11,28 | |||
| 5 | 11,28 | |||
| 13.02.2026 | 09:58:34,780 | 3 | 11,28 | |
| 3 | 11,28 | |||
| 3 | 11,28 | |||
| 13.02.2026 | 09:58:31,384 | 5 | 11,28 | |
| 5 | 11,28 | |||
| 5 | 11,28 | |||
| 13.02.2026 | 09:57:02,483 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:56:41,273 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:56:10,696 | 6 | 11,284 | |
| 6 | 11,284 | |||
| 6 | 11,284 | |||
| 13.02.2026 | 09:56:08,775 | 3 | 11,276 | |
| 3 | 11,276 | |||
| 3 | 11,276 | |||
| 13.02.2026 | 09:55:57,190 | 2 | 11,286 | |
| 2 | 11,286 | |||
| 2 | 11,286 | |||
| 13.02.2026 | 09:55:55,471 | 9 | 11,286 | |
| 9 | 11,286 | |||
| 9 | 11,286 | |||
| 13.02.2026 | 09:55:40,454 | 185 | 11,286 | |
| 185 | 11,286 | |||
| 185 | 11,286 | |||
| 13.02.2026 | 09:55:39,119 | 1 | 11,286 | |
| 1 | 11,286 | |||
| 1 | 11,286 | |||
| 13.02.2026 | 09:55:08,564 | 3 | 11,278 | |
| 3 | 11,278 | |||
| 3 | 11,278 | |||
| 13.02.2026 | 09:55:07,549 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:55:02,735 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:54:04,670 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:54:02,657 | 1 | 11,282 | |
| 1 | 11,282 | |||
| 1 | 11,282 | |||
| 13.02.2026 | 09:53:08,371 | 3 | 11,268 | |
| 3 | 11,268 | |||
| 3 | 11,268 | |||
| 13.02.2026 | 09:53:06,649 | 1 | 11,278 | |
| 1 | 11,278 | |||
| 1 | 11,278 | |||
| 13.02.2026 | 09:53:04,881 | 1 | 11,278 | |
| 1 | 11,278 | |||
| 1 | 11,278 | |||
| 13.02.2026 | 09:53:03,821 | 1 | 11,278 | |
| 1 | 11,278 | |||
| 1 | 11,278 | |||
| 13.02.2026 | 09:52:47,915 | 10 | 11,278 | |
| 10 | 11,278 | |||
| 10 | 11,278 | |||
| 13.02.2026 | 09:52:10,524 | 1 | 11,28 | |
| 1 | 11,28 | |||
| 1 | 11,28 | |||
| 13.02.2026 | 09:52:02,698 | 12 | 11,266 | |
| 12 | 11,266 | |||
| 12 | 11,266 | |||
| 13.02.2026 | 09:51:08,841 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 09:51:08,449 | 4 | 11,274 | |
| 4 | 11,274 | |||
| 4 | 11,274 | |||
| 13.02.2026 | 09:51:03,720 | 1 | 11,28 | |
| 1 | 11,28 | |||
| 1 | 11,28 | |||
| 13.02.2026 | 09:51:03,429 | 2 | 11,28 | |
| 2 | 11,28 | |||
| 2 | 11,28 | |||
| 13.02.2026 | 09:50:40,946 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:50:35,484 | 9 | 11,27 | |
| 9 | 11,27 | |||
| 9 | 11,27 | |||
| 13.02.2026 | 09:50:05,358 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:50:05,151 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:49:34,539 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:47:34,333 | 2 | 11,26 | |
| 2 | 11,26 | |||
| 2 | 11,26 | |||
| 13.02.2026 | 09:46:38,374 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 13.02.2026 | 09:46:34,979 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:46:31,487 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:46:29,608 | 20 | 11,26 | |
| 20 | 11,26 | |||
| 20 | 11,26 | |||
| 13.02.2026 | 09:46:05,328 | 2 | 11,26 | |
| 2 | 11,26 | |||
| 2 | 11,26 | |||
| 13.02.2026 | 09:44:25,201 | 30 | 11,254 | |
| 30 | 11,254 | |||
| 30 | 11,254 | |||
| 13.02.2026 | 09:44:04,526 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:43:57,484 | 50 | 11,256 | |
| 50 | 11,256 | |||
| 50 | 11,256 | |||
| 13.02.2026 | 09:42:34,052 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:42:10,971 | 1 | 11,242 | |
| 1 | 11,242 | |||
| 1 | 11,242 | |||
| 13.02.2026 | 09:41:40,613 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:41:38,485 | 3 | 11,248 | |
| 3 | 11,248 | |||
| 3 | 11,248 | |||
| 13.02.2026 | 09:41:34,085 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:41:09,393 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:40:48,740 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:40:48,146 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:39:34,980 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:39:08,131 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:38:33,114 | 40 | 11,26 | |
| 40 | 11,26 | |||
| 40 | 11,26 | |||
| 13.02.2026 | 09:37:37,606 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:37:08,671 | 3 | 11,25 | |
| 3 | 11,25 | |||
| 3 | 11,25 | |||
| 13.02.2026 | 09:37:01,874 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:36:36,120 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:36:33,893 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:36:31,872 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:36:26,540 | 500 | 11,262 | |
| 500 | 11,262 | |||
| 500 | 11,262 | |||
| 13.02.2026 | 09:36:08,447 | 3 | 11,254 | |
| 3 | 11,254 | |||
| 3 | 11,254 | |||
| 13.02.2026 | 09:36:05,463 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:36:01,821 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:35:30,639 | 12 | 11,25 | |
| 12 | 11,25 | |||
| 12 | 11,25 | |||
| 13.02.2026 | 09:35:06,462 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 09:35:03,373 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 09:34:52,698 | 5 | 11,252 | |
| 5 | 11,252 | |||
| 5 | 11,252 | |||
| 13.02.2026 | 09:34:38,024 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:34:18,848 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 13.02.2026 | 09:33:37,121 | 45 | 11,26 | |
| 45 | 11,26 | |||
| 45 | 11,26 | |||
| 13.02.2026 | 09:32:38,249 | 3 | 11,246 | |
| 3 | 11,246 | |||
| 3 | 11,246 | |||
| 13.02.2026 | 09:32:34,607 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:32:33,442 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:32:08,947 | 3 | 11,254 | |
| 3 | 11,254 | |||
| 3 | 11,254 | |||
| 13.02.2026 | 09:32:08,697 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:32:06,772 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:31:11,782 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:31:08,250 | 3 | 11,242 | |
| 3 | 11,242 | |||
| 3 | 11,242 | |||
| 13.02.2026 | 09:30:40,414 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:30:37,730 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:30:09,406 | 7 | 11,254 | |
| 7 | 11,254 | |||
| 7 | 11,254 | |||
| 13.02.2026 | 09:30:05,104 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:30:03,883 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:29:38,493 | 3 | 11,248 | |
| 3 | 11,248 | |||
| 3 | 11,248 | |||
| 13.02.2026 | 09:29:08,521 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:29:08,454 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:28:43,791 | 45 | 11,254 | |
| 45 | 11,254 | |||
| 45 | 11,254 | |||
| 13.02.2026 | 09:28:38,576 | 3 | 11,246 | |
| 3 | 11,246 | |||
| 3 | 11,246 | |||
| 13.02.2026 | 09:28:34,889 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:28:34,132 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:28:05,388 | 9 | 11,256 | |
| 9 | 11,256 | |||
| 9 | 11,256 | |||
| 13.02.2026 | 09:28:04,223 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:28:03,918 | 1 | 11,256 | |
| 1 | 11,256 | |||
| 1 | 11,256 | |||
| 13.02.2026 | 09:27:12,561 | 4 | 11,258 | |
| 4 | 11,258 | |||
| 4 | 11,258 | |||
| 13.02.2026 | 09:27:04,153 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:27:01,579 | 9 | 11,258 | |
| 9 | 11,258 | |||
| 9 | 11,258 | |||
| 13.02.2026 | 09:26:41,933 | 3 | 11,258 | |
| 3 | 11,258 | |||
| 3 | 11,258 | |||
| 13.02.2026 | 09:26:38,243 | 4 | 11,25 | |
| 4 | 11,25 | |||
| 4 | 11,25 | |||
| 13.02.2026 | 09:26:33,635 | 6 | 11,258 | |
| 6 | 11,258 | |||
| 6 | 11,258 | |||
| 13.02.2026 | 09:26:31,249 | 3 | 11,258 | |
| 3 | 11,258 | |||
| 3 | 11,258 | |||
| 13.02.2026 | 09:26:08,256 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:25:09,886 | 2 | 11,248 | |
| 2 | 11,248 | |||
| 2 | 11,248 | |||
| 13.02.2026 | 09:25:07,355 | 2 | 11,248 | |
| 2 | 11,248 | |||
| 2 | 11,248 | |||
| 13.02.2026 | 09:25:06,596 | 2 | 11,248 | |
| 2 | 11,248 | |||
| 2 | 11,248 | |||
| 13.02.2026 | 09:25:03,382 | 1 | 11,248 | |
| 1 | 11,248 | |||
| 1 | 11,248 | |||
| 13.02.2026 | 09:25:02,268 | 4 | 11,248 | |
| 4 | 11,248 | |||
| 4 | 11,248 | |||
| 13.02.2026 | 09:24:15,463 | 670 | 11,23 | |
| 670 | 11,23 | |||
| 670 | 11,23 | |||
| 13.02.2026 | 09:23:41,509 | 8 | 11,23 | |
| 8 | 11,23 | |||
| 8 | 11,23 | |||
| 13.02.2026 | 09:23:37,022 | 5 | 11,23 | |
| 5 | 11,23 | |||
| 5 | 11,23 | |||
| 13.02.2026 | 09:23:27,819 | 14 | 11,222 | |
| 14 | 11,222 | |||
| 14 | 11,222 | |||
| 13.02.2026 | 09:22:28,741 | 49 | 11,23 | |
| 49 | 11,23 | |||
| 49 | 11,23 | |||
| 13.02.2026 | 09:22:14,745 | 18 | 11,23 | |
| 18 | 11,23 | |||
| 18 | 11,23 | |||
| 13.02.2026 | 09:21:40,069 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 13.02.2026 | 09:21:38,407 | 4 | 11,218 | |
| 4 | 11,218 | |||
| 4 | 11,218 | |||
| 13.02.2026 | 09:21:37,436 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 13.02.2026 | 09:21:34,045 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 13.02.2026 | 09:21:11,013 | 5 | 11,22 | |
| 5 | 11,22 | |||
| 5 | 11,22 | |||
| 13.02.2026 | 09:21:09,236 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 13.02.2026 | 09:21:06,965 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 13.02.2026 | 09:21:06,662 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 13.02.2026 | 09:20:39,135 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 13.02.2026 | 09:20:38,528 | 3 | 11,214 | |
| 3 | 11,214 | |||
| 3 | 11,214 | |||
| 13.02.2026 | 09:20:37,614 | 9 | 11,224 | |
| 9 | 11,224 | |||
| 9 | 11,224 | |||
| 13.02.2026 | 09:20:33,038 | 712 | 11,222 | |
| 712 | 11,222 | |||
| 712 | 11,222 | |||
| 13.02.2026 | 09:20:13,917 | 3 | 11,224 | |
| 3 | 11,224 | |||
| 3 | 11,224 | |||
| 13.02.2026 | 09:20:12,805 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 13.02.2026 | 09:20:08,804 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 13.02.2026 | 09:20:06,424 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 13.02.2026 | 09:20:02,569 | 4 | 11,224 | |
| 4 | 11,224 | |||
| 4 | 11,224 | |||
| 13.02.2026 | 09:19:18,547 | 4 | 11,218 | |
| 4 | 11,218 | |||
| 1 | 11,218 | |||
| 3 | 11,218 | |||
| 13.02.2026 | 09:18:50,481 | 3 000 | 11,23 | |
| 3 000 | 11,23 | |||
| 3 000 | 11,23 | |||
| 13.02.2026 | 09:18:43,825 | 1 | 11,232 | |
| 1 | 11,232 | |||
| 1 | 11,232 | |||
| 13.02.2026 | 09:18:36,565 | 1 | 11,234 | |
| 1 | 11,234 | |||
| 1 | 11,234 | |||
| 13.02.2026 | 09:18:35,498 | 1 | 11,234 | |
| 1 | 11,234 | |||
| 1 | 11,234 | |||
| 13.02.2026 | 09:18:09,675 | 1 | 11,234 | |
| 1 | 11,234 | |||
| 1 | 11,234 | |||
| 13.02.2026 | 09:17:43,220 | 1 | 11,238 | |
| 1 | 11,238 | |||
| 1 | 11,238 | |||
| 13.02.2026 | 09:17:38,756 | 2 | 11,238 | |
| 2 | 11,238 | |||
| 2 | 11,238 | |||
| 13.02.2026 | 09:17:38,207 | 6 | 11,228 | |
| 6 | 11,228 | |||
| 6 | 11,228 | |||
| 13.02.2026 | 09:17:34,762 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 13.02.2026 | 09:17:13,289 | 2 | 11,24 | |
| 2 | 11,24 | |||
| 2 | 11,24 | |||
| 13.02.2026 | 09:17:11,411 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 13.02.2026 | 09:17:09,587 | 5 | 11,24 | |
| 5 | 11,24 | |||
| 5 | 11,24 | |||
| 13.02.2026 | 09:17:08,927 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 13.02.2026 | 09:17:08,682 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 13.02.2026 | 09:17:08,069 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 13.02.2026 | 09:17:06,504 | 5 | 11,24 | |
| 5 | 11,24 | |||
| 5 | 11,24 | |||
| 13.02.2026 | 09:17:05,699 | 1 | 11,244 | |
| 1 | 11,244 | |||
| 1 | 11,244 | |||
| 13.02.2026 | 09:16:43,778 | 1 | 11,244 | |
| 1 | 11,244 | |||
| 1 | 11,244 | |||
| 13.02.2026 | 09:16:39,283 | 2 | 11,244 | |
| 2 | 11,244 | |||
| 2 | 11,244 | |||
| 13.02.2026 | 09:16:39,195 | 500 | 11,244 | |
| 500 | 11,244 | |||
| 500 | 11,244 | |||
| 13.02.2026 | 09:16:37,859 | 1 | 11,244 | |
| 1 | 11,244 | |||
| 1 | 11,244 | |||
| 13.02.2026 | 09:16:12,374 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 13.02.2026 | 09:16:08,202 | 4 | 11,242 | |
| 4 | 11,242 | |||
| 4 | 11,242 | |||
| 13.02.2026 | 09:16:07,293 | 60 | 11,242 | |
| 60 | 11,242 | |||
| 60 | 11,242 | |||
| 13.02.2026 | 09:16:05,628 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:16:01,069 | 1 330 | 11,254 | |
| 1 330 | 11,254 | |||
| 1 330 | 11,254 | |||
| 13.02.2026 | 09:15:44,227 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:15:40,738 | 3 | 11,254 | |
| 3 | 11,254 | |||
| 3 | 11,254 | |||
| 13.02.2026 | 09:15:38,510 | 3 | 11,246 | |
| 3 | 11,246 | |||
| 3 | 11,246 | |||
| 13.02.2026 | 09:15:38,155 | 2 | 11,254 | |
| 2 | 11,254 | |||
| 2 | 11,254 | |||
| 13.02.2026 | 09:15:36,489 | 7 | 11,254 | |
| 7 | 11,254 | |||
| 7 | 11,254 | |||
| 13.02.2026 | 09:15:19,629 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:15:17,711 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:15:12,194 | 2 | 11,254 | |
| 2 | 11,254 | |||
| 2 | 11,254 | |||
| 13.02.2026 | 09:15:11,690 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:15:08,206 | 5 | 11,246 | |
| 5 | 11,246 | |||
| 5 | 11,246 | |||
| 13.02.2026 | 09:14:42,330 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:42,025 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:39,242 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:38,597 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:37,903 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:37,176 | 1 | 11,254 | |
| 1 | 11,254 | |||
| 1 | 11,254 | |||
| 13.02.2026 | 09:14:15,425 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:14:14,411 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:14:12,891 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:14:08,352 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 13.02.2026 | 09:13:44,857 | 2 | 11,264 | |
| 2 | 11,264 | |||
| 2 | 11,264 | |||
| 13.02.2026 | 09:13:08,484 | 4 | 11,262 | |
| 4 | 11,262 | |||
| 4 | 11,262 | |||
| 13.02.2026 | 09:12:38,831 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:12:37,516 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:12:32,661 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:10:39,678 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:10:38,212 | 4 | 11,26 | |
| 4 | 11,26 | |||
| 4 | 11,26 | |||
| 13.02.2026 | 09:10:37,959 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:10:36,445 | 2 | 11,268 | |
| 2 | 11,268 | |||
| 2 | 11,268 | |||
| 13.02.2026 | 09:10:12,701 | 9 | 11,266 | |
| 9 | 11,266 | |||
| 9 | 11,266 | |||
| 13.02.2026 | 09:10:11,691 | 1 | 11,266 | |
| 1 | 11,266 | |||
| 1 | 11,266 | |||
| 13.02.2026 | 09:10:09,020 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:10:08,816 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:09:39,575 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 09:09:38,732 | 3 | 11,254 | |
| 3 | 11,254 | |||
| 3 | 11,254 | |||
| 13.02.2026 | 09:09:38,664 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 09:09:36,328 | 5 | 11,264 | |
| 5 | 11,264 | |||
| 5 | 11,264 | |||
| 13.02.2026 | 09:09:12,733 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 13.02.2026 | 09:08:45,579 | 2 | 11,268 | |
| 2 | 11,268 | |||
| 2 | 11,268 | |||
| 13.02.2026 | 09:08:44,770 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:08:38,795 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:08:09,185 | 5 | 11,27 | |
| 5 | 11,27 | |||
| 5 | 11,27 | |||
| 13.02.2026 | 09:08:08,426 | 4 | 11,26 | |
| 4 | 11,26 | |||
| 4 | 11,26 | |||
| 13.02.2026 | 09:08:04,039 | 50 | 11,26 | |
| 50 | 11,26 | |||
| 50 | 11,26 | |||
| 13.02.2026 | 09:07:58,307 | 2 | 11,272 | |
| 2 | 11,272 | |||
| 2 | 11,272 | |||
| 13.02.2026 | 09:07:47,389 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:07:46,520 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 13.02.2026 | 09:07:38,939 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:07:38,080 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 13.02.2026 | 09:07:14,734 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 09:07:08,258 | 3 | 11,256 | |
| 3 | 11,256 | |||
| 3 | 11,256 | |||
| 13.02.2026 | 09:07:05,118 | 3 | 11,272 | |
| 3 | 11,272 | |||
| 3 | 11,272 | |||
| 13.02.2026 | 09:07:04,982 | 1 | 11,272 | |
| 1 | 11,272 | |||
| 1 | 11,272 | |||
| 13.02.2026 | 09:06:37,079 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 13.02.2026 | 09:06:35,921 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 13.02.2026 | 09:06:32,077 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 13.02.2026 | 09:05:49,722 | 9 | 11,268 | |
| 9 | 11,268 | |||
| 9 | 11,268 | |||
| 13.02.2026 | 09:05:48,157 | 1 364 | 11,254 | |
| 1 364 | 11,254 | |||
| 1 364 | 11,254 | |||
| 13.02.2026 | 09:05:43,651 | 1 | 11,272 | |
| 1 | 11,272 | |||
| 1 | 11,272 | |||
| 13.02.2026 | 09:05:13,073 | 21 | 11,256 | |
| 21 | 11,256 | |||
| 21 | 11,256 | |||
| 13.02.2026 | 09:05:06,846 | 1 | 11,266 | |
| 1 | 11,266 | |||
| 1 | 11,266 | |||
| 13.02.2026 | 09:05:06,688 | 9 | 11,266 | |
| 9 | 11,266 | |||
| 9 | 11,266 | |||
| 13.02.2026 | 09:05:04,497 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:05:03,331 | 1 | 11,262 | |
| 1 | 11,262 | |||
| 1 | 11,262 | |||
| 13.02.2026 | 09:05:01,150 | 2 | 11,26 | |
| 2 | 11,26 | |||
| 2 | 11,26 | |||
| 13.02.2026 | 09:04:56,590 | 129 | 11,26 | |
| 3 | 11,26 | |||
| 1 | 11,26 | |||
| 18 | 11,26 | |||
| 18 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 11 | 11,26 | |||
| 129 | 11,26 | |||
| 1 | 11,26 | |||
| 9 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 2 | 11,26 | |||
| 9 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 3 | 11,26 | |||
| 2 | 11,26 | |||
| 1 | 11,26 | |||
| 2 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 18 | 11,26 | |||
| 3 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 7 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 5 | 11,26 | |||
| 13.02.2026 | 08:53:26,483 | 1 | 11,268 | |
| 1 | 11,268 | |||
| 1 | 11,268 | |||
| 13.02.2026 | 08:42:45,916 | 54 | 11,278 | |
| 54 | 11,278 | |||
| 54 | 11,278 | |||
| 13.02.2026 | 08:41:45,486 | 27 | 11,278 | |
| 27 | 11,278 | |||
| 27 | 11,278 | |||
| 13.02.2026 | 08:35:43,243 | 1 | 11,282 | |
| 1 | 11,282 | |||
| 1 | 11,282 | |||
| 13.02.2026 | 08:35:27,649 | 5 | 11,206 | |
| 5 | 11,206 | |||
| 5 | 11,206 | |||
| 13.02.2026 | 08:34:16,916 | 440 | 11,28 | |
| 440 | 11,28 | |||
| 440 | 11,28 | |||
| 13.02.2026 | 08:33:14,128 | 1 | 11,284 | |
| 1 | 11,284 | |||
| 1 | 11,284 | |||
| 13.02.2026 | 08:32:40,744 | 3 | 11,208 | |
| 3 | 11,208 | |||
| 3 | 11,208 | |||
| 13.02.2026 | 08:28:38,284 | 3 | 11,214 | |
| 3 | 11,214 | |||
| 3 | 11,214 | |||
| 13.02.2026 | 08:28:06,049 | 19 | 11,292 | |
| 19 | 11,292 | |||
| 19 | 11,292 | |||
| 13.02.2026 | 08:24:15,930 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 13.02.2026 | 08:13:05,700 | 106 | 11,334 | |
| 106 | 11,334 | |||
| 106 | 11,334 | |||
| 13.02.2026 | 08:07:43,782 | 10 | 11,326 | |
| 10 | 11,326 | |||
| 10 | 11,326 | |||
| 13.02.2026 | 08:05:42,085 | 2 | 11,324 | |
| 2 | 11,324 | |||
| 2 | 11,324 | |||
| 13.02.2026 | 08:05:13,694 | 216 | 11,324 | |
| 216 | 11,324 | |||
| 216 | 11,324 | |||
| 13.02.2026 | 08:03:13,774 | 8 | 11,328 | |
| 8 | 11,328 | |||
| 8 | 11,328 | |||
| 13.02.2026 | 08:02:35,881 | 177 | 11,326 | |
| 177 | 11,326 | |||
| 177 | 11,326 | |||
| 13.02.2026 | 08:00:38,099 | 45 | 11,252 | |
| 45 | 11,252 | |||
| 45 | 11,252 | |||
| 13.02.2026 | 08:00:11,300 | 26 | 11,32 | |
| 26 | 11,32 | |||
| 26 | 11,32 | |||
| 13.02.2026 | 08:00:08,510 | 1 | 11,244 | |
| 1 | 11,244 | |||
| 1 | 11,244 | |||
| 13.02.2026 | 08:00:08,212 | 129 | 11,244 | |
| 129 | 11,244 | |||
| 129 | 11,244 | |||
| 13.02.2026 | 08:00:02,470 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 13.02.2026 | 08:00:02,415 | 634 | 11,32 | |
| 634 | 11,32 | |||
| 634 | 11,32 | |||
| 13.02.2026 | 07:43:45,626 | 44 | 11,292 | |
| 44 | 11,292 | |||
| 44 | 11,292 | |||
| 13.02.2026 | 07:38:23,443 | 479 | 11,286 | |
| 449 | 11,286 | |||
| 479 | 11,286 | |||
| 30 | 11,286 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00