Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
179
2,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:55:13,911 | 250 | 2,13 | |
| 250 | 2,13 | |||
| 250 | 2,13 | |||
| 05.11.2026 | 21:36:22,884 | 2 553 | 2,10 | |
| 2 553 | 2,10 | |||
| 2 553 | 2,10 | |||
| 05.11.2026 | 21:36:13,841 | 1 200 | 2,12 | |
| 1 200 | 2,12 | |||
| 1 200 | 2,12 | |||
| 05.11.2026 | 21:32:53,768 | 9 685 | 2,10 | |
| 4 000 | 2,10 | |||
| 5 685 | 2,10 | |||
| 9 685 | 2,10 | |||
| 05.11.2026 | 21:19:55,241 | 1 000 | 2,08 | |
| 1 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 05.11.2026 | 21:16:59,944 | 50 | 2,08 | |
| 50 | 2,08 | |||
| 50 | 2,08 | |||
| 05.11.2026 | 21:11:10,093 | 20 | 2,055 | |
| 20 | 2,055 | |||
| 20 | 2,055 | |||
| 05.11.2026 | 21:10:06,251 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 05.11.2026 | 21:09:01,293 | 539 | 2,055 | |
| 539 | 2,055 | |||
| 539 | 2,055 | |||
| 05.11.2026 | 21:01:17,038 | 6 045 | 2,055 | |
| 5 545 | 2,055 | |||
| 6 045 | 2,055 | |||
| 300 | 2,055 | |||
| 200 | 2,055 | |||
| 05.11.2026 | 20:58:25,856 | 8 928 | 2,16 | |
| 5 000 | 2,16 | |||
| 3 928 | 2,16 | |||
| 8 928 | 2,16 | |||
| 05.11.2026 | 20:57:50,744 | 4 404 | 2,115 | |
| 4 402 | 2,115 | |||
| 2 | 2,115 | |||
| 4 404 | 2,115 | |||
| 05.11.2026 | 20:57:38,492 | 494 | 2,115 | |
| 470 | 2,115 | |||
| 494 | 2,115 | |||
| 24 | 2,115 | |||
| 05.11.2026 | 20:56:51,866 | 9 602 | 2,115 | |
| 10 | 2,115 | |||
| 3 102 | 2,115 | |||
| 1 500 | 2,115 | |||
| 5 000 | 2,115 | |||
| 9 592 | 2,115 | |||
| 05.11.2026 | 20:56:14,358 | 3 500 | 2,10 | |
| 3 500 | 2,10 | |||
| 3 500 | 2,10 | |||
| 05.11.2026 | 20:55:55,972 | 2 010 | 2,095 | |
| 2 010 | 2,095 | |||
| 10 | 2,095 | |||
| 2 000 | 2,095 | |||
| 05.11.2026 | 20:54:00,945 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 05.11.2026 | 20:53:58,478 | 191 | 2,095 | |
| 48 | 2,095 | |||
| 191 | 2,095 | |||
| 143 | 2,095 | |||
| 05.11.2026 | 20:47:14,693 | 5 | 2,095 | |
| 5 | 2,095 | |||
| 5 | 2,095 | |||
| 05.11.2026 | 20:39:03,390 | 3 | 2,07 | |
| 3 | 2,07 | |||
| 3 | 2,07 | |||
| 05.11.2026 | 20:38:48,152 | 1 | 2,095 | |
| 1 | 2,095 | |||
| 1 | 2,095 | |||
| 05.11.2026 | 20:38:45,902 | 237 | 2,095 | |
| 237 | 2,095 | |||
| 237 | 2,095 | |||
| 05.11.2026 | 20:25:12,076 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 05.11.2026 | 20:20:46,895 | 25 | 2,08 | |
| 25 | 2,08 | |||
| 25 | 2,08 | |||
| 05.11.2026 | 20:11:07,946 | 30 | 2,065 | |
| 30 | 2,065 | |||
| 30 | 2,065 | |||
| 05.11.2026 | 20:06:05,094 | 3 125 | 2,025 | |
| 10 | 2,025 | |||
| 3 125 | 2,025 | |||
| 3 115 | 2,025 | |||
| 05.11.2026 | 20:05:54,802 | 6 886 | 2,035 | |
| 100 | 2,035 | |||
| 5 000 | 2,035 | |||
| 1 202 | 2,035 | |||
| 1 | 2,035 | |||
| 584 | 2,035 | |||
| 6 885 | 2,035 | |||
| 05.11.2026 | 19:57:34,875 | 159 | 2,06 | |
| 159 | 2,06 | |||
| 159 | 2,06 | |||
| 05.11.2026 | 19:56:05,332 | 1 000 | 2,08 | |
| 1 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 05.11.2026 | 19:52:19,448 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 05.11.2026 | 19:52:01,165 | 1 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 05.11.2026 | 19:48:53,960 | 1 324 | 2,06 | |
| 500 | 2,06 | |||
| 1 324 | 2,06 | |||
| 824 | 2,06 | |||
| 05.11.2026 | 19:39:02,713 | 148 | 2,06 | |
| 48 | 2,06 | |||
| 100 | 2,06 | |||
| 148 | 2,06 | |||
| 05.11.2026 | 19:37:07,715 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 05.11.2026 | 19:36:24,523 | 100 | 2,06 | |
| 100 | 2,06 | |||
| 100 | 2,06 | |||
| 05.11.2026 | 19:35:09,449 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 1 900 | 2,04 | |||
| 100 | 2,04 | |||
| 05.11.2026 | 19:28:31,030 | 2 000 | 2,06 | |
| 2 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 05.11.2026 | 19:28:20,122 | 722 | 2,08 | |
| 722 | 2,08 | |||
| 722 | 2,08 | |||
| 05.11.2026 | 19:25:06,135 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 05.11.2026 | 19:25:04,298 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 05.11.2026 | 19:24:25,428 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.11.2026 | 19:23:41,456 | 600 | 2,06 | |
| 600 | 2,06 | |||
| 600 | 2,06 | |||
| 05.11.2026 | 19:23:07,004 | 5 000 | 2,03 | |
| 20 | 2,03 | |||
| 1 000 | 2,03 | |||
| 3 830 | 2,03 | |||
| 150 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.11.2026 | 19:23:00,279 | 10 100 | 2,00 | |
| 400 | 2,00 | |||
| 10 | 2,00 | |||
| 7 110 | 2,00 | |||
| 10 100 | 2,00 | |||
| 50 | 2,00 | |||
| 2 000 | 2,00 | |||
| 500 | 2,00 | |||
| 30 | 2,00 | |||
| 05.11.2026 | 19:22:54,333 | 14 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 1 150 | 2,02 | |||
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 100 | 2,02 | |||
| 250 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.11.2026 | 19:18:57,976 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 05.11.2026 | 19:17:15,559 | 400 | 2,065 | |
| 400 | 2,065 | |||
| 400 | 2,065 | |||
| 05.11.2026 | 19:16:21,012 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 05.11.2026 | 19:13:46,996 | 50 | 2,065 | |
| 50 | 2,065 | |||
| 50 | 2,065 | |||
| 05.11.2026 | 19:12:39,906 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 05.11.2026 | 19:12:09,305 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 05.11.2026 | 18:48:28,597 | 2 100 | 2,05 | |
| 2 100 | 2,05 | |||
| 2 100 | 2,05 | |||
| 05.11.2026 | 18:44:41,294 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 05.11.2026 | 18:44:16,631 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 05.11.2026 | 18:42:12,968 | 1 432 | 2,05 | |
| 1 432 | 2,05 | |||
| 1 432 | 2,05 | |||
| 05.11.2026 | 18:41:31,448 | 330 | 2,05 | |
| 330 | 2,05 | |||
| 330 | 2,05 | |||
| 05.11.2026 | 18:37:17,918 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 05.11.2026 | 18:32:01,853 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 05.11.2026 | 18:32:00,407 | 57 | 2,07 | |
| 57 | 2,07 | |||
| 57 | 2,07 | |||
| 05.11.2026 | 18:31:58,030 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 05.11.2026 | 18:31:52,185 | 1 750 | 2,05 | |
| 1 000 | 2,05 | |||
| 750 | 2,05 | |||
| 1 750 | 2,05 | |||
| 05.11.2026 | 18:29:40,966 | 1 100 | 2,065 | |
| 1 100 | 2,065 | |||
| 1 100 | 2,065 | |||
| 05.11.2026 | 18:29:37,879 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 05.11.2026 | 18:20:49,237 | 1 000 | 2,07 | |
| 900 | 2,07 | |||
| 1 000 | 2,07 | |||
| 100 | 2,07 | |||
| 05.11.2026 | 18:20:28,941 | 4 000 | 2,07 | |
| 4 000 | 2,07 | |||
| 4 000 | 2,07 | |||
| 05.11.2026 | 18:17:10,127 | 3 000 | 2,055 | |
| 3 000 | 2,055 | |||
| 3 000 | 2,055 | |||
| 05.11.2026 | 18:17:05,299 | 650 | 2,07 | |
| 650 | 2,07 | |||
| 650 | 2,07 | |||
| 05.11.2026 | 18:11:40,677 | 2 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 2 000 | 2,055 | |||
| 05.11.2026 | 18:10:43,337 | 500 | 2,08 | |
| 500 | 2,08 | |||
| 500 | 2,08 | |||
| 05.11.2026 | 18:04:14,611 | 10 240 | 2,05 | |
| 900 | 2,05 | |||
| 375 | 2,05 | |||
| 1 300 | 2,05 | |||
| 400 | 2,05 | |||
| 8 565 | 2,05 | |||
| 920 | 2,05 | |||
| 3 500 | 2,05 | |||
| 320 | 2,05 | |||
| 3 700 | 2,05 | |||
| 500 | 2,05 | |||
| 05.11.2026 | 18:03:02,717 | 5 650 | 2,10 | |
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 650 | 2,10 | |||
| 200 | 2,10 | |||
| 400 | 2,10 | |||
| 50 | 2,10 | |||
| 05.11.2026 | 18:01:08,229 | 8 150 | 2,11 | |
| 8 150 | 2,11 | |||
| 8 150 | 2,11 | |||
| 05.11.2026 | 17:56:56,413 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 05.11.2026 | 17:54:38,044 | 4 000 | 2,115 | |
| 4 000 | 2,115 | |||
| 4 000 | 2,115 | |||
| 05.11.2026 | 17:54:35,233 | 2 000 | 2,11 | |
| 2 000 | 2,11 | |||
| 1 850 | 2,11 | |||
| 100 | 2,11 | |||
| 50 | 2,11 | |||
| 05.11.2026 | 17:54:32,670 | 500 | 2,13 | |
| 1 | 2,13 | |||
| 451 | 2,13 | |||
| 48 | 2,13 | |||
| 500 | 2,13 | |||
| 05.11.2026 | 17:48:54,644 | 4 000 | 2,125 | |
| 4 000 | 2,125 | |||
| 4 000 | 2,125 | |||
| 05.11.2026 | 17:48:53,420 | 2 500 | 2,135 | |
| 2 500 | 2,135 | |||
| 2 500 | 2,135 | |||
| 05.11.2026 | 17:48:42,318 | 1 000 | 2,15 | |
| 40 | 2,15 | |||
| 960 | 2,15 | |||
| 1 000 | 2,15 | |||
| 05.11.2026 | 17:45:56,031 | 493 | 2,17 | |
| 493 | 2,17 | |||
| 493 | 2,17 | |||
| 05.11.2026 | 17:41:36,039 | 466 | 2,145 | |
| 466 | 2,145 | |||
| 466 | 2,145 | |||
| 05.11.2026 | 17:32:19,502 | 122 | 2,12 | |
| 122 | 2,12 | |||
| 122 | 2,12 | |||
| 05.11.2026 | 17:30:36,868 | 1 | 2,12 | |
| 1 | 2,12 | |||
| 1 | 2,12 | |||
| 05.11.2026 | 17:22:53,304 | 4 000 | 2,135 | |
| 4 000 | 2,135 | |||
| 4 000 | 2,135 | |||
| 05.11.2026 | 17:17:57,333 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 05.11.2026 | 17:14:53,272 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 05.11.2026 | 17:14:26,265 | 2 500 | 2,11 | |
| 2 500 | 2,11 | |||
| 2 400 | 2,11 | |||
| 100 | 2,11 | |||
| 05.11.2026 | 17:13:21,053 | 5 | 2,135 | |
| 5 | 2,135 | |||
| 5 | 2,135 | |||
| 05.11.2026 | 16:56:06,466 | 548 | 2,11 | |
| 548 | 2,11 | |||
| 48 | 2,11 | |||
| 500 | 2,11 | |||
| 05.11.2026 | 16:49:24,236 | 1 000 | 2,135 | |
| 1 000 | 2,135 | |||
| 1 000 | 2,135 | |||
| 05.11.2026 | 16:43:16,933 | 690 | 2,125 | |
| 690 | 2,125 | |||
| 690 | 2,125 | |||
| 05.11.2026 | 16:39:32,024 | 3 000 | 2,135 | |
| 250 | 2,135 | |||
| 3 000 | 2,135 | |||
| 2 750 | 2,135 | |||
| 05.11.2026 | 16:34:29,435 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 250 | 2,14 | |||
| 1 750 | 2,14 | |||
| 05.11.2026 | 16:33:08,227 | 46 | 2,165 | |
| 46 | 2,165 | |||
| 46 | 2,165 | |||
| 05.11.2026 | 16:20:03,028 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 323 | 2,165 | |||
| 177 | 2,165 | |||
| 05.11.2026 | 16:18:06,343 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 05.11.2026 | 16:16:49,834 | 100 | 2,12 | |
| 100 | 2,12 | |||
| 100 | 2,12 | |||
| 05.11.2026 | 16:16:46,404 | 183 | 2,14 | |
| 183 | 2,14 | |||
| 183 | 2,14 | |||
| 05.11.2026 | 16:16:40,215 | 700 | 2,165 | |
| 700 | 2,165 | |||
| 700 | 2,165 | |||
| 05.11.2026 | 16:16:39,102 | 100 | 2,15 | |
| 5 | 2,15 | |||
| 95 | 2,15 | |||
| 100 | 2,15 | |||
| 05.11.2026 | 15:59:48,505 | 5 000 | 2,15 | |
| 400 | 2,15 | |||
| 5 000 | 2,15 | |||
| 4 600 | 2,15 | |||
| 05.11.2026 | 15:57:12,898 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 05.11.2026 | 15:57:06,928 | 1 246 | 2,16 | |
| 510 | 2,16 | |||
| 1 246 | 2,16 | |||
| 636 | 2,16 | |||
| 100 | 2,16 | |||
| 05.11.2026 | 15:56:52,752 | 600 | 2,175 | |
| 600 | 2,175 | |||
| 600 | 2,175 | |||
| 05.11.2026 | 15:56:45,572 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 05.11.2026 | 15:50:20,835 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 05.11.2026 | 15:50:12,715 | 4 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 4 000 | 2,18 | |||
| 05.11.2026 | 15:50:11,544 | 4 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 1 250 | 2,18 | |||
| 2 750 | 2,18 | |||
| 05.11.2026 | 15:45:35,225 | 693 | 2,18 | |
| 693 | 2,18 | |||
| 693 | 2,18 | |||
| 05.11.2026 | 15:45:35,087 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 50 | 2,18 | |||
| 450 | 2,18 | |||
| 05.11.2026 | 15:41:00,730 | 2 500 | 2,185 | |
| 2 500 | 2,185 | |||
| 2 500 | 2,185 | |||
| 05.11.2026 | 15:40:54,201 | 4 000 | 2,185 | |
| 4 000 | 2,185 | |||
| 4 000 | 2,185 | |||
| 05.11.2026 | 15:40:34,310 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2026 | 15:39:21,519 | 4 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 40 | 2,19 | |||
| 1 960 | 2,19 | |||
| 4 000 | 2,19 | |||
| 05.11.2026 | 15:15:06,518 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2026 | 15:07:49,045 | 46 | 2,19 | |
| 46 | 2,19 | |||
| 46 | 2,19 | |||
| 05.11.2026 | 14:58:43,038 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2026 | 14:57:38,194 | 5 460 | 2,19 | |
| 500 | 2,19 | |||
| 5 460 | 2,19 | |||
| 2 200 | 2,19 | |||
| 1 610 | 2,19 | |||
| 1 000 | 2,19 | |||
| 150 | 2,19 | |||
| 05.11.2026 | 14:53:22,609 | 149 | 2,20 | |
| 149 | 2,20 | |||
| 149 | 2,20 | |||
| 05.11.2026 | 14:45:49,798 | 91 | 2,20 | |
| 91 | 2,20 | |||
| 91 | 2,20 | |||
| 05.11.2026 | 14:42:48,161 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 684 | 2,195 | |||
| 316 | 2,195 | |||
| 05.11.2026 | 14:24:46,812 | 23 | 2,215 | |
| 23 | 2,215 | |||
| 23 | 2,215 | |||
| 05.11.2026 | 14:18:06,200 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2026 | 14:11:33,526 | 14 000 | 2,20 | |
| 14 000 | 2,20 | |||
| 14 000 | 2,20 | |||
| 05.11.2026 | 14:01:35,323 | 2 883 | 2,20 | |
| 2 883 | 2,20 | |||
| 2 883 | 2,20 | |||
| 05.11.2026 | 13:57:43,903 | 25 000 | 2,20 | |
| 25 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 7 900 | 2,20 | |||
| 14 000 | 2,20 | |||
| 1 100 | 2,20 | |||
| 05.11.2026 | 13:50:40,236 | 237 | 2,20 | |
| 237 | 2,20 | |||
| 237 | 2,20 | |||
| 05.11.2026 | 13:11:18,836 | 30 | 2,20 | |
| 30 | 2,20 | |||
| 30 | 2,20 | |||
| 05.11.2026 | 13:11:13,667 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2026 | 13:09:36,314 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2026 | 12:57:10,670 | 1 | 2,215 | |
| 1 | 2,215 | |||
| 1 | 2,215 | |||
| 05.11.2026 | 12:54:20,351 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2026 | 12:53:42,577 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 300 | 2,205 | |||
| 200 | 2,205 | |||
| 05.11.2026 | 12:39:36,693 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2026 | 12:38:18,725 | 65 | 2,215 | |
| 65 | 2,215 | |||
| 65 | 2,215 | |||
| 05.11.2026 | 12:25:20,815 | 12 | 2,215 | |
| 12 | 2,215 | |||
| 12 | 2,215 | |||
| 05.11.2026 | 12:12:29,152 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2026 | 12:08:31,179 | 151 | 2,215 | |
| 151 | 2,215 | |||
| 151 | 2,215 | |||
| 05.11.2026 | 12:03:52,094 | 1 128 | 2,215 | |
| 1 128 | 2,215 | |||
| 1 128 | 2,215 | |||
| 05.11.2026 | 11:51:38,453 | 200 | 2,20 | |
| 200 | 2,20 | |||
| 200 | 2,20 | |||
| 05.11.2026 | 11:43:58,761 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 05.11.2026 | 11:37:24,587 | 800 | 2,21 | |
| 291 | 2,21 | |||
| 509 | 2,21 | |||
| 800 | 2,21 | |||
| 05.11.2026 | 11:36:54,881 | 1 200 | 2,21 | |
| 1 200 | 2,21 | |||
| 1 200 | 2,21 | |||
| 05.11.2026 | 11:32:27,331 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2026 | 11:31:27,479 | 650 | 2,21 | |
| 650 | 2,21 | |||
| 650 | 2,21 | |||
| 05.11.2026 | 11:13:06,150 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 05.11.2026 | 11:12:40,687 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2026 | 10:56:57,535 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.11.2026 | 10:53:26,462 | 9 049 | 2,21 | |
| 9 049 | 2,21 | |||
| 9 049 | 2,21 | |||
| 05.11.2026 | 10:53:02,606 | 1 670 | 2,21 | |
| 1 670 | 2,21 | |||
| 1 670 | 2,21 | |||
| 05.11.2026 | 10:49:08,179 | 900 | 2,21 | |
| 900 | 2,21 | |||
| 900 | 2,21 | |||
| 05.11.2026 | 10:41:32,026 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.11.2026 | 10:37:11,325 | 245 | 2,195 | |
| 215 | 2,195 | |||
| 30 | 2,195 | |||
| 245 | 2,195 | |||
| 05.11.2026 | 10:35:02,322 | 150 | 2,21 | |
| 150 | 2,21 | |||
| 150 | 2,21 | |||
| 05.11.2026 | 10:33:49,728 | 3 | 2,19 | |
| 3 | 2,19 | |||
| 3 | 2,19 | |||
| 05.11.2026 | 10:33:20,901 | 494 | 2,21 | |
| 494 | 2,21 | |||
| 40 | 2,21 | |||
| 454 | 2,21 | |||
| 05.11.2026 | 10:26:32,922 | 40 | 2,21 | |
| 40 | 2,21 | |||
| 40 | 2,21 | |||
| 05.11.2026 | 10:07:21,076 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.11.2026 | 10:07:21,071 | 66 | 2,21 | |
| 66 | 2,21 | |||
| 66 | 2,21 | |||
| 05.11.2026 | 10:04:58,965 | 7 181 | 2,21 | |
| 6 181 | 2,21 | |||
| 1 000 | 2,21 | |||
| 181 | 2,21 | |||
| 6 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2026 | 09:46:05,353 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2026 | 09:33:56,599 | 1 600 | 2,21 | |
| 100 | 2,21 | |||
| 1 600 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2026 | 09:26:04,033 | 7 142 | 2,21 | |
| 5 142 | 2,21 | |||
| 2 000 | 2,21 | |||
| 7 142 | 2,21 | |||
| 05.11.2026 | 09:21:22,835 | 56 | 2,19 | |
| 56 | 2,19 | |||
| 56 | 2,19 | |||
| 05.11.2026 | 09:03:13,936 | 565 | 2,19 | |
| 565 | 2,19 | |||
| 565 | 2,19 | |||
| 05.11.2026 | 08:56:17,601 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2026 | 08:52:16,250 | 360 | 2,19 | |
| 360 | 2,19 | |||
| 360 | 2,19 | |||
| 05.11.2026 | 08:52:11,385 | 3 500 | 2,19 | |
| 3 500 | 2,19 | |||
| 3 500 | 2,19 | |||
| 05.11.2026 | 08:31:21,094 | 950 | 2,19 | |
| 950 | 2,19 | |||
| 950 | 2,19 | |||
| 05.11.2026 | 08:29:52,966 | 2 283 | 2,195 | |
| 2 283 | 2,195 | |||
| 2 283 | 2,195 | |||
| 05.11.2026 | 08:23:29,153 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 05.11.2026 | 08:12:03,117 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 05.11.2026 | 08:05:37,355 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 05.11.2026 | 08:01:59,566 | 12 300 | 2,19 | |
| 1 800 | 2,19 | |||
| 4 600 | 2,19 | |||
| 10 000 | 2,19 | |||
| 500 | 2,19 | |||
| 14 | 2,19 | |||
| 7 686 | 2,19 | |||
| 05.11.2026 | 07:55:24,857 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2026 | 07:52:26,678 | 227 | 2,19 | |
| 227 | 2,19 | |||
| 227 | 2,19 | |||
| 05.11.2026 | 07:46:22,655 | 1 251 | 2,19 | |
| 1 251 | 2,19 | |||
| 1 251 | 2,19 | |||
| 05.11.2026 | 07:41:30,185 | 700 | 2,195 | |
| 700 | 2,195 | |||
| 700 | 2,195 | |||
| 05.11.2026 | 07:32:15,285 | 19 946 | 2,195 | |
| 10 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 10 | 2,195 | |||
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 1 300 | 2,195 | |||
| 1 000 | 2,195 | |||
| 15 646 | 2,195 | |||
| 10 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 300 | 2,195 | |||
| 5 000 | 2,195 | |||
| 1 | 2,195 | |||
| 300 | 2,195 | |||
| 125 | 2,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00