Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
198
4,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:51:07,690 | 50 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 21.09.2026 | 16:29:36,193 | 650 | 3,99 | |
| 650 | 3,99 | |||
| 650 | 3,99 | |||
| 21.09.2026 | 16:27:46,401 | 10 | 3,99 | |
| 10 | 3,99 | |||
| 10 | 3,99 | |||
| 21.09.2026 | 16:24:00,264 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 16:22:46,715 | 7 | 3,995 | |
| 7 | 3,995 | |||
| 7 | 3,995 | |||
| 21.09.2026 | 16:22:01,772 | 4 | 3,995 | |
| 4 | 3,995 | |||
| 4 | 3,995 | |||
| 21.09.2026 | 16:17:34,759 | 500 | 3,98 | |
| 500 | 3,98 | |||
| 500 | 3,98 | |||
| 21.09.2026 | 16:08:46,426 | 50 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 21.09.2026 | 16:08:39,011 | 2 800 | 4,00 | |
| 2 800 | 4,00 | |||
| 2 800 | 4,00 | |||
| 21.09.2026 | 16:07:37,622 | 5 000 | 4,00 | |
| 5 000 | 4,00 | |||
| 5 000 | 4,00 | |||
| 21.09.2026 | 16:00:08,504 | 11 | 4,00 | |
| 11 | 4,00 | |||
| 11 | 4,00 | |||
| 21.09.2026 | 16:00:00,547 | 7 | 4,00 | |
| 7 | 4,00 | |||
| 7 | 4,00 | |||
| 21.09.2026 | 15:54:14,196 | 110 | 4,00 | |
| 110 | 4,00 | |||
| 110 | 4,00 | |||
| 21.09.2026 | 15:53:33,324 | 200 | 4,00 | |
| 200 | 4,00 | |||
| 200 | 4,00 | |||
| 21.09.2026 | 15:53:32,901 | 100 | 4,00 | |
| 4 | 4,00 | |||
| 96 | 4,00 | |||
| 100 | 4,00 | |||
| 21.09.2026 | 15:51:44,894 | 20 000 | 3,99 | |
| 20 000 | 3,99 | |||
| 20 000 | 3,99 | |||
| 21.09.2026 | 15:47:47,089 | 10 000 | 3,985 | |
| 10 000 | 3,985 | |||
| 10 000 | 3,985 | |||
| 21.09.2026 | 15:42:26,750 | 2 500 | 3,985 | |
| 2 500 | 3,985 | |||
| 2 500 | 3,985 | |||
| 21.09.2026 | 15:37:39,543 | 100 | 3,98 | |
| 100 | 3,98 | |||
| 100 | 3,98 | |||
| 21.09.2026 | 15:33:56,163 | 2 000 | 3,985 | |
| 2 000 | 3,985 | |||
| 2 000 | 3,985 | |||
| 21.09.2026 | 15:33:12,314 | 941 | 3,98 | |
| 941 | 3,98 | |||
| 941 | 3,98 | |||
| 21.09.2026 | 15:30:07,118 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 21.09.2026 | 15:24:12,587 | 100 | 3,975 | |
| 100 | 3,975 | |||
| 100 | 3,975 | |||
| 21.09.2026 | 15:17:17,853 | 450 | 3,975 | |
| 450 | 3,975 | |||
| 450 | 3,975 | |||
| 21.09.2026 | 15:11:08,392 | 7 000 | 3,975 | |
| 7 000 | 3,975 | |||
| 7 000 | 3,975 | |||
| 21.09.2026 | 15:09:54,882 | 252 | 3,975 | |
| 252 | 3,975 | |||
| 252 | 3,975 | |||
| 21.09.2026 | 14:56:15,039 | 5 000 | 3,98 | |
| 5 000 | 3,98 | |||
| 5 000 | 3,98 | |||
| 21.09.2026 | 14:55:24,242 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 14:51:46,093 | 5 000 | 3,975 | |
| 5 000 | 3,975 | |||
| 5 000 | 3,975 | |||
| 21.09.2026 | 14:48:41,478 | 210 | 3,98 | |
| 210 | 3,98 | |||
| 210 | 3,98 | |||
| 21.09.2026 | 14:46:35,320 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 14:46:31,038 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 14:46:24,195 | 20 000 | 3,985 | |
| 20 000 | 3,985 | |||
| 7 000 | 3,985 | |||
| 13 000 | 3,985 | |||
| 21.09.2026 | 14:45:17,619 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 14:44:14,375 | 5 000 | 3,98 | |
| 5 000 | 3,98 | |||
| 5 000 | 3,98 | |||
| 21.09.2026 | 14:37:40,526 | 1 | 3,98 | |
| 1 | 3,98 | |||
| 1 | 3,98 | |||
| 21.09.2026 | 14:37:11,520 | 15 | 3,975 | |
| 15 | 3,975 | |||
| 15 | 3,975 | |||
| 21.09.2026 | 14:33:01,062 | 260 | 3,98 | |
| 260 | 3,98 | |||
| 260 | 3,98 | |||
| 21.09.2026 | 14:28:09,727 | 5 | 3,98 | |
| 5 | 3,98 | |||
| 5 | 3,98 | |||
| 21.09.2026 | 14:28:09,098 | 750 | 3,97 | |
| 750 | 3,97 | |||
| 750 | 3,97 | |||
| 21.09.2026 | 14:23:35,091 | 3 | 3,97 | |
| 3 | 3,97 | |||
| 3 | 3,97 | |||
| 21.09.2026 | 14:23:34,041 | 1 200 | 3,98 | |
| 1 200 | 3,98 | |||
| 1 200 | 3,98 | |||
| 21.09.2026 | 14:23:20,685 | 3 | 3,985 | |
| 3 | 3,985 | |||
| 3 | 3,985 | |||
| 21.09.2026 | 14:23:01,926 | 100 | 3,97 | |
| 100 | 3,97 | |||
| 100 | 3,97 | |||
| 21.09.2026 | 14:16:55,760 | 400 | 3,985 | |
| 400 | 3,985 | |||
| 400 | 3,985 | |||
| 21.09.2026 | 14:13:15,711 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 21.09.2026 | 14:10:14,166 | 250 | 3,985 | |
| 250 | 3,985 | |||
| 250 | 3,985 | |||
| 21.09.2026 | 14:08:42,017 | 300 | 3,985 | |
| 300 | 3,985 | |||
| 300 | 3,985 | |||
| 21.09.2026 | 14:07:08,878 | 510 | 3,985 | |
| 510 | 3,985 | |||
| 510 | 3,985 | |||
| 21.09.2026 | 14:05:46,564 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 21.09.2026 | 14:03:16,543 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 14:02:50,544 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 13:57:33,303 | 6 | 3,985 | |
| 6 | 3,985 | |||
| 6 | 3,985 | |||
| 21.09.2026 | 13:55:42,520 | 5 000 | 3,985 | |
| 5 000 | 3,985 | |||
| 5 000 | 3,985 | |||
| 21.09.2026 | 13:46:44,342 | 3 000 | 3,985 | |
| 3 000 | 3,985 | |||
| 3 000 | 3,985 | |||
| 21.09.2026 | 13:45:27,583 | 100 | 3,985 | |
| 100 | 3,985 | |||
| 100 | 3,985 | |||
| 21.09.2026 | 13:44:36,244 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 21.09.2026 | 13:41:20,760 | 5 000 | 3,985 | |
| 5 000 | 3,985 | |||
| 5 000 | 3,985 | |||
| 21.09.2026 | 13:14:18,690 | 300 | 3,985 | |
| 300 | 3,985 | |||
| 300 | 3,985 | |||
| 21.09.2026 | 13:13:58,597 | 200 | 3,985 | |
| 200 | 3,985 | |||
| 200 | 3,985 | |||
| 21.09.2026 | 13:12:36,665 | 270 | 3,985 | |
| 270 | 3,985 | |||
| 270 | 3,985 | |||
| 21.09.2026 | 12:58:30,744 | 1 000 | 3,965 | |
| 1 000 | 3,965 | |||
| 750 | 3,965 | |||
| 250 | 3,965 | |||
| 21.09.2026 | 12:48:47,331 | 14 | 3,985 | |
| 14 | 3,985 | |||
| 14 | 3,985 | |||
| 21.09.2026 | 12:48:47,014 | 698 | 3,985 | |
| 698 | 3,985 | |||
| 698 | 3,985 | |||
| 21.09.2026 | 12:48:10,034 | 6 | 3,985 | |
| 6 | 3,985 | |||
| 6 | 3,985 | |||
| 21.09.2026 | 12:45:28,759 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 21.09.2026 | 12:44:50,773 | 75 | 3,985 | |
| 75 | 3,985 | |||
| 75 | 3,985 | |||
| 21.09.2026 | 12:40:29,897 | 841 | 3,985 | |
| 841 | 3,985 | |||
| 841 | 3,985 | |||
| 21.09.2026 | 12:26:00,387 | 6 | 3,985 | |
| 6 | 3,985 | |||
| 6 | 3,985 | |||
| 21.09.2026 | 12:25:40,085 | 21 | 3,985 | |
| 21 | 3,985 | |||
| 21 | 3,985 | |||
| 21.09.2026 | 12:23:28,947 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 21.09.2026 | 12:19:11,598 | 950 | 3,985 | |
| 950 | 3,985 | |||
| 950 | 3,985 | |||
| 21.09.2026 | 12:17:35,192 | 5 | 3,985 | |
| 5 | 3,985 | |||
| 5 | 3,985 | |||
| 21.09.2026 | 12:17:17,963 | 2 000 | 3,97 | |
| 180 | 3,97 | |||
| 2 000 | 3,97 | |||
| 320 | 3,97 | |||
| 1 500 | 3,97 | |||
| 21.09.2026 | 12:15:07,465 | 180 | 3,985 | |
| 180 | 3,985 | |||
| 180 | 3,985 | |||
| 21.09.2026 | 12:14:46,437 | 10 000 | 3,98 | |
| 10 000 | 3,98 | |||
| 10 000 | 3,98 | |||
| 21.09.2026 | 12:06:41,521 | 127 | 3,985 | |
| 127 | 3,985 | |||
| 127 | 3,985 | |||
| 21.09.2026 | 12:05:54,500 | 115 | 3,98 | |
| 115 | 3,98 | |||
| 115 | 3,98 | |||
| 21.09.2026 | 12:01:18,476 | 26 | 3,985 | |
| 26 | 3,985 | |||
| 26 | 3,985 | |||
| 21.09.2026 | 12:01:06,683 | 1 | 3,985 | |
| 1 | 3,985 | |||
| 1 | 3,985 | |||
| 21.09.2026 | 12:01:06,433 | 178 | 3,985 | |
| 178 | 3,985 | |||
| 178 | 3,985 | |||
| 21.09.2026 | 12:00:04,498 | 54 | 3,985 | |
| 54 | 3,985 | |||
| 54 | 3,985 | |||
| 21.09.2026 | 11:57:54,261 | 61 | 3,985 | |
| 61 | 3,985 | |||
| 61 | 3,985 | |||
| 21.09.2026 | 11:47:54,990 | 15 | 3,985 | |
| 15 | 3,985 | |||
| 15 | 3,985 | |||
| 21.09.2026 | 11:45:07,581 | 3 500 | 3,98 | |
| 3 500 | 3,98 | |||
| 3 500 | 3,98 | |||
| 21.09.2026 | 11:41:03,130 | 18 | 3,98 | |
| 18 | 3,98 | |||
| 18 | 3,98 | |||
| 21.09.2026 | 11:35:12,680 | 2 328 | 3,985 | |
| 2 328 | 3,985 | |||
| 2 328 | 3,985 | |||
| 21.09.2026 | 11:29:38,379 | 50 | 3,985 | |
| 50 | 3,985 | |||
| 50 | 3,985 | |||
| 21.09.2026 | 11:22:12,030 | 1 | 3,985 | |
| 1 | 3,985 | |||
| 1 | 3,985 | |||
| 21.09.2026 | 11:21:48,928 | 11 | 3,98 | |
| 11 | 3,98 | |||
| 11 | 3,98 | |||
| 21.09.2026 | 11:21:35,165 | 3 | 3,98 | |
| 3 | 3,98 | |||
| 3 | 3,98 | |||
| 21.09.2026 | 11:21:11,868 | 26 | 3,985 | |
| 26 | 3,985 | |||
| 26 | 3,985 | |||
| 21.09.2026 | 11:18:28,533 | 100 | 3,985 | |
| 100 | 3,985 | |||
| 100 | 3,985 | |||
| 21.09.2026 | 11:15:18,358 | 50 | 3,98 | |
| 50 | 3,98 | |||
| 50 | 3,98 | |||
| 21.09.2026 | 11:10:30,818 | 200 | 3,985 | |
| 200 | 3,985 | |||
| 200 | 3,985 | |||
| 21.09.2026 | 11:09:30,794 | 713 | 3,985 | |
| 713 | 3,985 | |||
| 713 | 3,985 | |||
| 21.09.2026 | 11:06:57,692 | 285 | 3,985 | |
| 285 | 3,985 | |||
| 285 | 3,985 | |||
| 21.09.2026 | 11:06:01,795 | 2 800 | 3,98 | |
| 2 800 | 3,98 | |||
| 2 800 | 3,98 | |||
| 21.09.2026 | 11:05:23,531 | 563 | 3,98 | |
| 563 | 3,98 | |||
| 563 | 3,98 | |||
| 21.09.2026 | 11:05:12,754 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 21.09.2026 | 11:04:41,129 | 100 | 3,98 | |
| 100 | 3,98 | |||
| 100 | 3,98 | |||
| 21.09.2026 | 11:04:39,901 | 5 000 | 3,98 | |
| 5 000 | 3,98 | |||
| 5 000 | 3,98 | |||
| 21.09.2026 | 10:59:18,836 | 200 | 3,985 | |
| 200 | 3,985 | |||
| 200 | 3,985 | |||
| 21.09.2026 | 10:59:00,431 | 7 528 | 3,985 | |
| 7 528 | 3,985 | |||
| 7 528 | 3,985 | |||
| 21.09.2026 | 10:49:58,486 | 100 | 3,985 | |
| 100 | 3,985 | |||
| 100 | 3,985 | |||
| 21.09.2026 | 10:48:10,612 | 4 | 3,975 | |
| 4 | 3,975 | |||
| 4 | 3,975 | |||
| 21.09.2026 | 10:44:59,789 | 1 250 | 3,985 | |
| 1 250 | 3,985 | |||
| 1 250 | 3,985 | |||
| 21.09.2026 | 10:43:29,765 | 60 | 3,985 | |
| 60 | 3,985 | |||
| 60 | 3,985 | |||
| 21.09.2026 | 10:42:19,301 | 1 200 | 3,985 | |
| 1 200 | 3,985 | |||
| 1 200 | 3,985 | |||
| 21.09.2026 | 10:41:54,813 | 800 | 3,965 | |
| 800 | 3,965 | |||
| 500 | 3,965 | |||
| 300 | 3,965 | |||
| 21.09.2026 | 10:40:49,892 | 664 | 3,985 | |
| 664 | 3,985 | |||
| 664 | 3,985 | |||
| 21.09.2026 | 10:40:42,273 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 21.09.2026 | 10:39:04,382 | 712 | 3,985 | |
| 712 | 3,985 | |||
| 712 | 3,985 | |||
| 21.09.2026 | 10:38:00,477 | 520 | 3,985 | |
| 520 | 3,985 | |||
| 520 | 3,985 | |||
| 21.09.2026 | 10:37:36,593 | 50 | 3,985 | |
| 50 | 3,985 | |||
| 50 | 3,985 | |||
| 21.09.2026 | 10:36:44,673 | 708 | 3,985 | |
| 708 | 3,985 | |||
| 708 | 3,985 | |||
| 21.09.2026 | 10:36:44,117 | 8 000 | 3,98 | |
| 8 000 | 3,98 | |||
| 8 000 | 3,98 | |||
| 21.09.2026 | 10:36:37,950 | 2 509 | 3,985 | |
| 2 509 | 3,985 | |||
| 2 509 | 3,985 | |||
| 21.09.2026 | 10:35:37,807 | 1 300 | 3,985 | |
| 1 300 | 3,985 | |||
| 1 300 | 3,985 | |||
| 21.09.2026 | 10:33:56,104 | 800 | 3,985 | |
| 800 | 3,985 | |||
| 800 | 3,985 | |||
| 21.09.2026 | 10:27:14,126 | 712 | 3,985 | |
| 712 | 3,985 | |||
| 712 | 3,985 | |||
| 21.09.2026 | 10:26:27,524 | 51 | 3,985 | |
| 51 | 3,985 | |||
| 51 | 3,985 | |||
| 21.09.2026 | 10:23:14,172 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 21.09.2026 | 10:21:59,123 | 200 | 3,985 | |
| 200 | 3,985 | |||
| 200 | 3,985 | |||
| 21.09.2026 | 10:21:24,116 | 709 | 3,985 | |
| 709 | 3,985 | |||
| 709 | 3,985 | |||
| 21.09.2026 | 10:20:50,553 | 251 | 3,985 | |
| 251 | 3,985 | |||
| 251 | 3,985 | |||
| 21.09.2026 | 10:20:47,578 | 100 | 3,965 | |
| 100 | 3,965 | |||
| 100 | 3,965 | |||
| 21.09.2026 | 10:20:12,081 | 200 | 3,965 | |
| 200 | 3,965 | |||
| 50 | 3,965 | |||
| 150 | 3,965 | |||
| 21.09.2026 | 10:14:10,891 | 650 | 3,985 | |
| 450 | 3,985 | |||
| 200 | 3,985 | |||
| 650 | 3,985 | |||
| 21.09.2026 | 10:12:44,563 | 112 | 3,985 | |
| 112 | 3,985 | |||
| 112 | 3,985 | |||
| 21.09.2026 | 10:10:27,454 | 1 000 | 3,98 | |
| 1 000 | 3,98 | |||
| 1 000 | 3,98 | |||
| 21.09.2026 | 10:05:36,409 | 2 000 | 3,975 | |
| 2 000 | 3,975 | |||
| 2 000 | 3,975 | |||
| 21.09.2026 | 10:04:05,702 | 83 | 3,975 | |
| 83 | 3,975 | |||
| 83 | 3,975 | |||
| 21.09.2026 | 10:03:44,635 | 750 | 3,975 | |
| 750 | 3,975 | |||
| 750 | 3,975 | |||
| 21.09.2026 | 10:02:06,858 | 400 | 3,975 | |
| 400 | 3,975 | |||
| 400 | 3,975 | |||
| 21.09.2026 | 09:55:48,393 | 400 | 3,95 | |
| 400 | 3,95 | |||
| 400 | 3,95 | |||
| 21.09.2026 | 09:53:55,389 | 500 | 3,965 | |
| 500 | 3,965 | |||
| 500 | 3,965 | |||
| 21.09.2026 | 09:50:35,418 | 505 | 3,965 | |
| 505 | 3,965 | |||
| 505 | 3,965 | |||
| 21.09.2026 | 09:50:18,437 | 717 | 3,965 | |
| 717 | 3,965 | |||
| 717 | 3,965 | |||
| 21.09.2026 | 09:47:49,875 | 3 000 | 3,96 | |
| 3 000 | 3,96 | |||
| 3 000 | 3,96 | |||
| 21.09.2026 | 09:46:56,901 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 21.09.2026 | 09:45:52,688 | 800 | 3,96 | |
| 800 | 3,96 | |||
| 800 | 3,96 | |||
| 21.09.2026 | 09:43:33,505 | 150 | 3,96 | |
| 150 | 3,96 | |||
| 150 | 3,96 | |||
| 21.09.2026 | 09:39:14,899 | 600 | 3,955 | |
| 600 | 3,955 | |||
| 600 | 3,955 | |||
| 21.09.2026 | 09:37:29,283 | 1 600 | 3,93 | |
| 1 600 | 3,93 | |||
| 1 600 | 3,93 | |||
| 21.09.2026 | 09:34:44,655 | 100 | 3,96 | |
| 100 | 3,96 | |||
| 100 | 3,96 | |||
| 21.09.2026 | 09:32:26,242 | 901 | 3,96 | |
| 901 | 3,96 | |||
| 901 | 3,96 | |||
| 21.09.2026 | 09:30:01,986 | 8 | 3,96 | |
| 8 | 3,96 | |||
| 8 | 3,96 | |||
| 21.09.2026 | 09:29:58,223 | 8 000 | 3,945 | |
| 8 000 | 3,945 | |||
| 8 000 | 3,945 | |||
| 21.09.2026 | 09:29:29,761 | 237 | 3,93 | |
| 237 | 3,93 | |||
| 237 | 3,93 | |||
| 21.09.2026 | 09:28:24,879 | 2 500 | 3,955 | |
| 2 500 | 3,955 | |||
| 2 500 | 3,955 | |||
| 21.09.2026 | 09:28:14,656 | 5 000 | 3,955 | |
| 5 000 | 3,955 | |||
| 5 000 | 3,955 | |||
| 21.09.2026 | 09:23:18,929 | 120 | 3,96 | |
| 120 | 3,96 | |||
| 120 | 3,96 | |||
| 21.09.2026 | 09:22:35,107 | 20 | 3,96 | |
| 20 | 3,96 | |||
| 20 | 3,96 | |||
| 21.09.2026 | 09:22:19,156 | 100 | 3,96 | |
| 100 | 3,96 | |||
| 100 | 3,96 | |||
| 21.09.2026 | 09:15:26,379 | 51 | 3,955 | |
| 51 | 3,955 | |||
| 51 | 3,955 | |||
| 21.09.2026 | 09:15:23,884 | 890 | 3,93 | |
| 890 | 3,93 | |||
| 890 | 3,93 | |||
| 21.09.2026 | 09:14:36,221 | 10 | 3,94 | |
| 10 | 3,94 | |||
| 10 | 3,94 | |||
| 21.09.2026 | 09:03:32,620 | 1 000 | 3,905 | |
| 1 000 | 3,905 | |||
| 1 000 | 3,905 | |||
| 21.09.2026 | 08:49:11,856 | 90 | 3,94 | |
| 90 | 3,94 | |||
| 90 | 3,94 | |||
| 21.09.2026 | 08:47:12,000 | 1 | 3,94 | |
| 1 | 3,94 | |||
| 1 | 3,94 | |||
| 21.09.2026 | 08:46:39,010 | 844 | 3,925 | |
| 844 | 3,925 | |||
| 844 | 3,925 | |||
| 21.09.2026 | 08:45:46,039 | 760 | 3,94 | |
| 760 | 3,94 | |||
| 760 | 3,94 | |||
| 21.09.2026 | 08:44:45,660 | 1 600 | 3,92 | |
| 1 600 | 3,92 | |||
| 111 | 3,92 | |||
| 890 | 3,92 | |||
| 599 | 3,92 | |||
| 21.09.2026 | 08:43:05,040 | 300 | 3,94 | |
| 300 | 3,94 | |||
| 300 | 3,94 | |||
| 21.09.2026 | 08:41:04,909 | 3 | 3,925 | |
| 3 | 3,925 | |||
| 3 | 3,925 | |||
| 21.09.2026 | 08:41:01,140 | 13 | 3,94 | |
| 13 | 3,94 | |||
| 13 | 3,94 | |||
| 21.09.2026 | 08:40:03,629 | 3 | 3,94 | |
| 3 | 3,94 | |||
| 3 | 3,94 | |||
| 21.09.2026 | 08:39:50,383 | 13 | 3,94 | |
| 13 | 3,94 | |||
| 13 | 3,94 | |||
| 21.09.2026 | 08:39:07,655 | 500 | 3,94 | |
| 500 | 3,94 | |||
| 500 | 3,94 | |||
| 21.09.2026 | 08:35:00,006 | 50 | 3,94 | |
| 50 | 3,94 | |||
| 50 | 3,94 | |||
| 21.09.2026 | 08:33:11,475 | 46 | 3,94 | |
| 46 | 3,94 | |||
| 46 | 3,94 | |||
| 21.09.2026 | 08:32:37,450 | 4 | 3,915 | |
| 4 | 3,915 | |||
| 4 | 3,915 | |||
| 21.09.2026 | 08:31:39,910 | 5 | 3,94 | |
| 5 | 3,94 | |||
| 5 | 3,94 | |||
| 21.09.2026 | 08:26:44,334 | 50 | 3,93 | |
| 50 | 3,93 | |||
| 50 | 3,93 | |||
| 21.09.2026 | 08:24:22,788 | 100 | 3,92 | |
| 100 | 3,92 | |||
| 100 | 3,92 | |||
| 21.09.2026 | 08:21:11,303 | 500 | 3,915 | |
| 500 | 3,915 | |||
| 500 | 3,915 | |||
| 21.09.2026 | 08:15:48,829 | 8 | 3,915 | |
| 8 | 3,915 | |||
| 8 | 3,915 | |||
| 21.09.2026 | 08:14:38,232 | 12 | 3,89 | |
| 12 | 3,89 | |||
| 12 | 3,89 | |||
| 21.09.2026 | 08:12:03,286 | 250 | 3,89 | |
| 250 | 3,89 | |||
| 250 | 3,89 | |||
| 21.09.2026 | 08:09:44,683 | 120 | 3,925 | |
| 120 | 3,925 | |||
| 120 | 3,925 | |||
| 21.09.2026 | 08:06:12,814 | 26 | 3,92 | |
| 26 | 3,92 | |||
| 26 | 3,92 | |||
| 21.09.2026 | 08:06:11,907 | 7 | 3,905 | |
| 7 | 3,905 | |||
| 7 | 3,905 | |||
| 21.09.2026 | 08:06:02,066 | 7 | 3,92 | |
| 7 | 3,92 | |||
| 7 | 3,92 | |||
| 21.09.2026 | 08:05:59,910 | 1 530 | 3,92 | |
| 1 530 | 3,92 | |||
| 1 530 | 3,92 | |||
| 21.09.2026 | 08:01:09,142 | 1 | 3,935 | |
| 1 | 3,935 | |||
| 1 | 3,935 | |||
| 21.09.2026 | 08:00:57,778 | 6 | 3,935 | |
| 6 | 3,935 | |||
| 6 | 3,935 | |||
| 21.09.2026 | 08:00:22,882 | 1 900 | 3,935 | |
| 1 900 | 3,935 | |||
| 1 900 | 3,935 | |||
| 21.09.2026 | 08:00:12,024 | 345 | 3,935 | |
| 345 | 3,935 | |||
| 345 | 3,935 | |||
| 21.09.2026 | 08:00:11,050 | 530 | 3,935 | |
| 530 | 3,935 | |||
| 530 | 3,935 | |||
| 21.09.2026 | 08:00:04,648 | 33 | 3,915 | |
| 33 | 3,915 | |||
| 33 | 3,915 | |||
| 21.09.2026 | 07:39:29,133 | 50 | 3,94 | |
| 50 | 3,94 | |||
| 50 | 3,94 | |||
| 21.09.2026 | 07:37:42,919 | 250 | 3,94 | |
| 250 | 3,94 | |||
| 250 | 3,94 | |||
| 21.09.2026 | 07:31:37,578 | 20 000 | 3,88 | |
| 20 000 | 3,88 | |||
| 20 000 | 3,88 | |||
| 21.09.2026 | 07:31:28,027 | 29 699 | 3,885 | |
| 699 | 3,885 | |||
| 29 699 | 3,885 | |||
| 29 000 | 3,885 | |||
| 21.09.2026 | 07:31:27,956 | 2 230 | 3,885 | |
| 2 230 | 3,885 | |||
| 530 | 3,885 | |||
| 1 500 | 3,885 | |||
| 200 | 3,885 | |||
| 21.09.2026 | 07:31:19,386 | 17 960 | 3,90 | |
| 577 | 3,90 | |||
| 200 | 3,90 | |||
| 200 | 3,90 | |||
| 280 | 3,90 | |||
| 2 300 | 3,90 | |||
| 1 140 | 3,90 | |||
| 300 | 3,90 | |||
| 2 000 | 3,90 | |||
| 500 | 3,90 | |||
| 220 | 3,90 | |||
| 15 160 | 3,90 | |||
| 900 | 3,90 | |||
| 1 000 | 3,90 | |||
| 3 283 | 3,90 | |||
| 500 | 3,90 | |||
| 50 | 3,90 | |||
| 200 | 3,90 | |||
| 150 | 3,90 | |||
| 500 | 3,90 | |||
| 500 | 3,90 | |||
| 2 000 | 3,90 | |||
| 400 | 3,90 | |||
| 2 400 | 3,90 | |||
| 160 | 3,90 | |||
| 1 000 | 3,90 | |||
| 21.09.2026 | 07:31:13,880 | 38 400 | 3,92 | |
| 250 | 3,92 | |||
| 50 | 3,92 | |||
| 476 | 3,92 | |||
| 10 000 | 3,92 | |||
| 500 | 3,92 | |||
| 500 | 3,92 | |||
| 400 | 3,92 | |||
| 1 000 | 3,92 | |||
| 200 | 3,92 | |||
| 50 | 3,92 | |||
| 23 000 | 3,92 | |||
| 300 | 3,92 | |||
| 200 | 3,92 | |||
| 20 | 3,92 | |||
| 1 000 | 3,92 | |||
| 240 | 3,92 | |||
| 18 380 | 3,92 | |||
| 14 | 3,92 | |||
| 20 000 | 3,92 | |||
| 100 | 3,92 | |||
| 50 | 3,92 | |||
| 30 | 3,92 | |||
| 20 | 3,92 | |||
| 20 | 3,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 904,10 / Ask: 904,20
Umsatz: 36 159 TEUR -
Advanced Micro Devices Inc.
Bid: 533,20 / Ask: 533,40
Umsatz: 24 217 TEUR -
Nvidia Corp.
Bid: 195,54 / Ask: 195,58
Umsatz: 20 965 TEUR -
Vonovia SE
Bid: 17,495 / Ask: 17,50
Umsatz: 20 382 TEUR -
Strategy Inc. Class A
Bid: 145,42 / Ask: 145,66
Umsatz: 18 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:51:46
Letzte Aktualisierung:
21.09.2026 @ 16:51:46