Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
52
2,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 20:25:20,025 | 186 | 2,695 | |
| 186 | 2,695 | |||
| 186 | 2,695 | |||
| 24.07.2026 | 20:06:56,715 | 4 | 2,735 | |
| 4 | 2,735 | |||
| 4 | 2,735 | |||
| 24.07.2026 | 19:59:49,857 | 1 830 | 2,735 | |
| 1 830 | 2,735 | |||
| 1 580 | 2,735 | |||
| 250 | 2,735 | |||
| 24.07.2026 | 19:27:51,138 | 175 | 2,705 | |
| 175 | 2,705 | |||
| 175 | 2,705 | |||
| 24.07.2026 | 19:16:56,442 | 5 | 2,745 | |
| 5 | 2,745 | |||
| 5 | 2,745 | |||
| 24.07.2026 | 19:03:39,003 | 590 | 2,705 | |
| 590 | 2,705 | |||
| 590 | 2,705 | |||
| 24.07.2026 | 18:21:16,232 | 450 | 2,705 | |
| 450 | 2,705 | |||
| 450 | 2,705 | |||
| 24.07.2026 | 18:05:04,421 | 24 | 2,71 | |
| 24 | 2,71 | |||
| 24 | 2,71 | |||
| 24.07.2026 | 17:31:01,924 | 11 000 | 2,72 | |
| 4 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 6 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 10 000 | 2,72 | |||
| 24.07.2026 | 17:27:31,965 | 1 975 | 2,715 | |
| 975 | 2,715 | |||
| 1 000 | 2,715 | |||
| 1 975 | 2,715 | |||
| 24.07.2026 | 17:22:39,190 | 557 | 2,70 | |
| 557 | 2,70 | |||
| 557 | 2,70 | |||
| 24.07.2026 | 16:59:28,808 | 3 558 | 2,69 | |
| 3 558 | 2,69 | |||
| 3 558 | 2,69 | |||
| 24.07.2026 | 16:59:28,668 | 37 | 2,715 | |
| 37 | 2,715 | |||
| 37 | 2,715 | |||
| 24.07.2026 | 16:57:40,253 | 37 | 2,715 | |
| 37 | 2,715 | |||
| 37 | 2,715 | |||
| 24.07.2026 | 16:40:28,372 | 4 | 2,715 | |
| 4 | 2,715 | |||
| 4 | 2,715 | |||
| 24.07.2026 | 16:30:22,944 | 8 | 2,685 | |
| 8 | 2,685 | |||
| 1 | 2,685 | |||
| 7 | 2,685 | |||
| 24.07.2026 | 16:28:30,353 | 1 | 2,71 | |
| 1 | 2,71 | |||
| 1 | 2,71 | |||
| 24.07.2026 | 16:28:16,043 | 2 | 2,715 | |
| 2 | 2,715 | |||
| 2 | 2,715 | |||
| 24.07.2026 | 16:24:20,429 | 1 | 2,71 | |
| 1 | 2,71 | |||
| 1 | 2,71 | |||
| 24.07.2026 | 16:00:08,884 | 14 | 2,715 | |
| 14 | 2,715 | |||
| 13 | 2,715 | |||
| 1 | 2,715 | |||
| 24.07.2026 | 15:58:13,562 | 3 000 | 2,715 | |
| 3 000 | 2,715 | |||
| 1 000 | 2,715 | |||
| 2 000 | 2,715 | |||
| 24.07.2026 | 15:52:05,138 | 8 000 | 2,69 | |
| 8 000 | 2,69 | |||
| 8 000 | 2,69 | |||
| 24.07.2026 | 15:49:45,620 | 500 | 2,715 | |
| 500 | 2,715 | |||
| 500 | 2,715 | |||
| 24.07.2026 | 15:39:57,792 | 150 | 2,715 | |
| 150 | 2,715 | |||
| 150 | 2,715 | |||
| 24.07.2026 | 15:21:31,355 | 3 750 | 2,69 | |
| 1 | 2,69 | |||
| 749 | 2,69 | |||
| 3 750 | 2,69 | |||
| 3 000 | 2,69 | |||
| 24.07.2026 | 14:51:45,879 | 7 | 2,69 | |
| 7 | 2,69 | |||
| 1 | 2,69 | |||
| 6 | 2,69 | |||
| 24.07.2026 | 14:41:04,010 | 6 | 2,72 | |
| 6 | 2,72 | |||
| 6 | 2,72 | |||
| 24.07.2026 | 14:18:10,594 | 431 | 2,69 | |
| 431 | 2,69 | |||
| 431 | 2,69 | |||
| 24.07.2026 | 14:13:50,249 | 250 | 2,69 | |
| 250 | 2,69 | |||
| 250 | 2,69 | |||
| 24.07.2026 | 13:58:35,863 | 900 | 2,69 | |
| 900 | 2,69 | |||
| 900 | 2,69 | |||
| 24.07.2026 | 13:43:54,946 | 7 | 2,69 | |
| 7 | 2,69 | |||
| 7 | 2,69 | |||
| 24.07.2026 | 13:42:53,564 | 1 | 2,70 | |
| 1 | 2,70 | |||
| 1 | 2,70 | |||
| 24.07.2026 | 12:39:14,765 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 24.07.2026 | 12:37:09,762 | 8 | 2,725 | |
| 8 | 2,725 | |||
| 8 | 2,725 | |||
| 24.07.2026 | 12:33:49,674 | 150 | 2,725 | |
| 150 | 2,725 | |||
| 150 | 2,725 | |||
| 24.07.2026 | 12:25:08,852 | 370 | 2,725 | |
| 370 | 2,725 | |||
| 370 | 2,725 | |||
| 24.07.2026 | 11:35:44,315 | 2 000 | 2,71 | |
| 900 | 2,71 | |||
| 2 000 | 2,71 | |||
| 1 100 | 2,71 | |||
| 24.07.2026 | 10:24:57,039 | 100 | 2,705 | |
| 100 | 2,705 | |||
| 100 | 2,705 | |||
| 24.07.2026 | 10:24:18,341 | 300 | 2,705 | |
| 300 | 2,705 | |||
| 300 | 2,705 | |||
| 24.07.2026 | 10:15:57,409 | 519 | 2,735 | |
| 519 | 2,735 | |||
| 219 | 2,735 | |||
| 300 | 2,735 | |||
| 24.07.2026 | 10:00:46,914 | 2 465 | 2,705 | |
| 2 465 | 2,705 | |||
| 465 | 2,705 | |||
| 2 000 | 2,705 | |||
| 24.07.2026 | 09:46:10,420 | 1 079 | 2,705 | |
| 1 079 | 2,705 | |||
| 1 079 | 2,705 | |||
| 24.07.2026 | 09:37:55,306 | 800 | 2,705 | |
| 800 | 2,705 | |||
| 800 | 2,705 | |||
| 24.07.2026 | 09:18:16,664 | 7 | 2,73 | |
| 7 | 2,73 | |||
| 7 | 2,73 | |||
| 24.07.2026 | 08:57:22,669 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 24.07.2026 | 08:34:19,309 | 2 | 2,725 | |
| 2 | 2,725 | |||
| 2 | 2,725 | |||
| 24.07.2026 | 08:22:34,992 | 1 132 | 2,695 | |
| 1 132 | 2,695 | |||
| 1 132 | 2,695 | |||
| 24.07.2026 | 08:18:51,900 | 49 | 2,69 | |
| 49 | 2,69 | |||
| 49 | 2,69 | |||
| 24.07.2026 | 08:10:04,973 | 400 | 2,685 | |
| 400 | 2,685 | |||
| 400 | 2,685 | |||
| 24.07.2026 | 08:10:04,847 | 847 | 2,685 | |
| 846 | 2,685 | |||
| 847 | 2,685 | |||
| 1 | 2,685 | |||
| 24.07.2026 | 07:32:57,111 | 1 411 | 2,705 | |
| 1 411 | 2,705 | |||
| 1 411 | 2,705 | |||
| 24.07.2026 | 07:31:44,228 | 255 | 2,73 | |
| 1 | 2,73 | |||
| 254 | 2,73 | |||
| 255 | 2,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00