Hua Hong Grace Semiconductor
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
53
14,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:55,562 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 14.08.2026 | 20:34:30,571 | 24 | 14,35 | |
| 24 | 14,35 | |||
| 24 | 14,35 | |||
| 14.08.2026 | 19:40:48,590 | 1 | 14,35 | |
| 1 | 14,35 | |||
| 1 | 14,35 | |||
| 14.08.2026 | 19:36:58,295 | 104 | 14,35 | |
| 104 | 14,35 | |||
| 104 | 14,35 | |||
| 14.08.2026 | 19:19:44,701 | 4 | 14,35 | |
| 4 | 14,35 | |||
| 4 | 14,35 | |||
| 14.08.2026 | 17:53:18,592 | 35 | 14,204 | |
| 35 | 14,204 | |||
| 35 | 14,204 | |||
| 14.08.2026 | 17:05:43,079 | 5 | 14,498 | |
| 5 | 14,498 | |||
| 5 | 14,498 | |||
| 14.08.2026 | 16:59:40,702 | 100 | 14,204 | |
| 100 | 14,204 | |||
| 100 | 14,204 | |||
| 14.08.2026 | 16:37:14,626 | 360 | 14,204 | |
| 360 | 14,204 | |||
| 282 | 14,204 | |||
| 18 | 14,204 | |||
| 60 | 14,204 | |||
| 14.08.2026 | 16:03:25,386 | 1 | 14,504 | |
| 1 | 14,504 | |||
| 1 | 14,504 | |||
| 14.08.2026 | 15:51:23,304 | 277 | 14,50 | |
| 277 | 14,50 | |||
| 277 | 14,50 | |||
| 14.08.2026 | 15:07:25,981 | 88 | 14,206 | |
| 88 | 14,206 | |||
| 88 | 14,206 | |||
| 14.08.2026 | 14:56:31,112 | 4 | 14,498 | |
| 4 | 14,498 | |||
| 4 | 14,498 | |||
| 14.08.2026 | 14:53:37,338 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 14.08.2026 | 14:53:29,005 | 1 | 14,498 | |
| 1 | 14,498 | |||
| 1 | 14,498 | |||
| 14.08.2026 | 14:48:15,667 | 7 | 14,498 | |
| 7 | 14,498 | |||
| 7 | 14,498 | |||
| 14.08.2026 | 14:33:28,913 | 270 | 14,22 | |
| 230 | 14,22 | |||
| 40 | 14,22 | |||
| 20 | 14,22 | |||
| 250 | 14,22 | |||
| 14.08.2026 | 14:32:42,448 | 270 | 14,222 | |
| 270 | 14,222 | |||
| 270 | 14,222 | |||
| 14.08.2026 | 12:46:53,278 | 2 | 14,498 | |
| 2 | 14,498 | |||
| 2 | 14,498 | |||
| 14.08.2026 | 12:37:20,699 | 13 | 14,222 | |
| 13 | 14,222 | |||
| 13 | 14,222 | |||
| 14.08.2026 | 12:19:06,395 | 270 | 14,218 | |
| 270 | 14,218 | |||
| 270 | 14,218 | |||
| 14.08.2026 | 12:16:09,638 | 30 | 14,376 | |
| 30 | 14,376 | |||
| 30 | 14,376 | |||
| 14.08.2026 | 11:22:57,850 | 70 | 14,498 | |
| 70 | 14,498 | |||
| 70 | 14,498 | |||
| 14.08.2026 | 11:15:14,668 | 100 | 14,498 | |
| 100 | 14,498 | |||
| 100 | 14,498 | |||
| 14.08.2026 | 11:14:43,116 | 25 | 14,498 | |
| 25 | 14,498 | |||
| 25 | 14,498 | |||
| 14.08.2026 | 11:13:34,878 | 20 | 14,498 | |
| 20 | 14,498 | |||
| 20 | 14,498 | |||
| 14.08.2026 | 10:38:05,962 | 55 | 14,498 | |
| 55 | 14,498 | |||
| 55 | 14,498 | |||
| 14.08.2026 | 10:22:56,974 | 100 | 14,498 | |
| 100 | 14,498 | |||
| 100 | 14,498 | |||
| 14.08.2026 | 10:22:37,058 | 137 | 14,498 | |
| 137 | 14,498 | |||
| 137 | 14,498 | |||
| 14.08.2026 | 10:20:41,323 | 200 | 14,498 | |
| 200 | 14,498 | |||
| 200 | 14,498 | |||
| 14.08.2026 | 09:32:11,067 | 4 | 14,498 | |
| 4 | 14,498 | |||
| 4 | 14,498 | |||
| 14.08.2026 | 09:20:03,323 | 2 | 14,498 | |
| 2 | 14,498 | |||
| 2 | 14,498 | |||
| 14.08.2026 | 09:19:41,853 | 22 | 14,346 | |
| 22 | 14,346 | |||
| 12 | 14,346 | |||
| 10 | 14,346 | |||
| 14.08.2026 | 09:02:21,323 | 10 | 14,498 | |
| 10 | 14,498 | |||
| 10 | 14,498 | |||
| 14.08.2026 | 09:02:03,612 | 100 | 14,498 | |
| 100 | 14,498 | |||
| 100 | 14,498 | |||
| 14.08.2026 | 08:59:17,490 | 3 | 14,308 | |
| 3 | 14,308 | |||
| 3 | 14,308 | |||
| 14.08.2026 | 08:58:50,015 | 1 | 14,498 | |
| 1 | 14,498 | |||
| 1 | 14,498 | |||
| 14.08.2026 | 08:36:11,327 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 14.08.2026 | 08:34:31,534 | 2 | 14,498 | |
| 2 | 14,498 | |||
| 2 | 14,498 | |||
| 14.08.2026 | 08:28:39,395 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 14.08.2026 | 08:25:51,552 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 14.08.2026 | 08:19:45,814 | 20 | 14,498 | |
| 20 | 14,498 | |||
| 20 | 14,498 | |||
| 14.08.2026 | 08:14:06,702 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 14.08.2026 | 08:08:23,682 | 30 | 14,398 | |
| 30 | 14,398 | |||
| 30 | 14,398 | |||
| 14.08.2026 | 08:07:49,971 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 14.08.2026 | 08:03:03,725 | 250 | 14,134 | |
| 250 | 14,134 | |||
| 250 | 14,134 | |||
| 14.08.2026 | 08:02:48,760 | 375 | 14,134 | |
| 375 | 14,134 | |||
| 375 | 14,134 | |||
| 14.08.2026 | 08:02:00,032 | 3 | 14,348 | |
| 3 | 14,348 | |||
| 3 | 14,348 | |||
| 14.08.2026 | 08:01:21,878 | 500 | 14,348 | |
| 500 | 14,348 | |||
| 500 | 14,348 | |||
| 14.08.2026 | 07:56:47,000 | 80 | 14,398 | |
| 80 | 14,398 | |||
| 80 | 14,398 | |||
| 14.08.2026 | 07:54:13,464 | 25 | 14,348 | |
| 25 | 14,348 | |||
| 25 | 14,348 | |||
| 14.08.2026 | 07:47:48,907 | 300 | 14,28 | |
| 300 | 14,28 | |||
| 300 | 14,28 | |||
| 14.08.2026 | 07:30:07,345 | 1 800 | 14,374 | |
| 800 | 14,374 | |||
| 1 400 | 14,374 | |||
| 1 000 | 14,374 | |||
| 200 | 14,374 | |||
| 200 | 14,374 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00