TORM PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
123
27,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:42:33,982 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 15.05.2026 | 17:46:39,801 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 15.05.2026 | 17:43:51,361 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 17:42:41,394 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 15.05.2026 | 17:39:58,214 | 256 | 27,58 | |
| 256 | 27,58 | |||
| 56 | 27,58 | |||
| 200 | 27,58 | |||
| 15.05.2026 | 17:38:05,712 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:31:40,115 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 15.05.2026 | 17:02:31,751 | 1 800 | 27,60 | |
| 1 400 | 27,60 | |||
| 200 | 27,60 | |||
| 1 800 | 27,60 | |||
| 200 | 27,60 | |||
| 15.05.2026 | 17:02:28,991 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:02:22,820 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:02:22,676 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:02:22,537 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:01:51,659 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:01:47,666 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 17:01:25,103 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 15.05.2026 | 16:42:29,067 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 15.05.2026 | 16:28:10,369 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 15.05.2026 | 16:21:57,620 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 15.05.2026 | 16:18:57,844 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 15.05.2026 | 16:18:52,651 | 124 | 27,32 | |
| 124 | 27,32 | |||
| 124 | 27,32 | |||
| 15.05.2026 | 16:17:54,722 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 15.05.2026 | 16:17:41,993 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 15.05.2026 | 16:16:48,569 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 15.05.2026 | 16:15:58,012 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 15.05.2026 | 16:06:31,527 | 409 | 27,22 | |
| 209 | 27,22 | |||
| 200 | 27,22 | |||
| 209 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 16:06:22,221 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 15.05.2026 | 16:06:11,623 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 15.05.2026 | 16:06:11,449 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 15.05.2026 | 16:06:10,103 | 200 | 27,12 | |
| 100 | 27,12 | |||
| 200 | 27,12 | |||
| 100 | 27,12 | |||
| 15.05.2026 | 16:06:02,744 | 300 | 27,14 | |
| 100 | 27,14 | |||
| 300 | 27,14 | |||
| 200 | 27,14 | |||
| 15.05.2026 | 16:05:13,287 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 15.05.2026 | 16:04:57,206 | 300 | 27,18 | |
| 50 | 27,18 | |||
| 200 | 27,18 | |||
| 300 | 27,18 | |||
| 50 | 27,18 | |||
| 15.05.2026 | 16:03:18,364 | 100 | 27,30 | |
| 11 | 27,30 | |||
| 89 | 27,30 | |||
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 15.05.2026 | 16:02:57,601 | 300 | 27,18 | |
| 100 | 27,18 | |||
| 200 | 27,18 | |||
| 300 | 27,18 | |||
| 15.05.2026 | 16:01:55,105 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 16:01:49,526 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 15.05.2026 | 16:01:28,117 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 16:00:44,792 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 15.05.2026 | 16:00:29,776 | 202 | 27,04 | |
| 202 | 27,04 | |||
| 2 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 15:59:43,777 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 15:58:18,110 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 15:46:55,556 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 15.05.2026 | 15:44:25,905 | 8 | 27,50 | |
| 8 | 27,50 | |||
| 8 | 27,50 | |||
| 15.05.2026 | 15:37:39,948 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 15.05.2026 | 15:37:35,697 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 15.05.2026 | 15:37:26,164 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 15.05.2026 | 15:33:02,396 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 15:32:24,104 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 15.05.2026 | 15:32:23,915 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.05.2026 | 15:32:23,813 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.05.2026 | 15:32:23,645 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.05.2026 | 15:31:42,897 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 15.05.2026 | 15:19:48,188 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 15:16:44,661 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 15.05.2026 | 15:09:30,289 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 15.05.2026 | 14:41:39,660 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 15.05.2026 | 14:40:16,565 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 70 | 26,88 | |||
| 130 | 26,88 | |||
| 15.05.2026 | 14:40:13,471 | 870 | 26,72 | |
| 300 | 26,72 | |||
| 20 | 26,72 | |||
| 870 | 26,72 | |||
| 350 | 26,72 | |||
| 200 | 26,72 | |||
| 15.05.2026 | 14:39:54,999 | 1 002 | 26,28 | |
| 20 | 26,28 | |||
| 907 | 26,28 | |||
| 1 002 | 26,28 | |||
| 75 | 26,28 | |||
| 15.05.2026 | 14:39:50,539 | 230 | 26,38 | |
| 193 | 26,38 | |||
| 37 | 26,38 | |||
| 200 | 26,38 | |||
| 30 | 26,38 | |||
| 15.05.2026 | 14:39:47,608 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 15.05.2026 | 14:39:45,403 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 37 | 26,74 | |||
| 163 | 26,74 | |||
| 15.05.2026 | 14:38:32,781 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 15.05.2026 | 14:38:32,686 | 150 | 26,98 | |
| 6 | 26,98 | |||
| 144 | 26,98 | |||
| 150 | 26,98 | |||
| 15.05.2026 | 14:33:59,520 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 15.05.2026 | 14:33:50,299 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 15.05.2026 | 14:28:29,835 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 15.05.2026 | 14:26:21,312 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 14:26:21,245 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 14:25:10,774 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 14:24:02,073 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.05.2026 | 14:23:21,279 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 15.05.2026 | 14:23:12,940 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 15.05.2026 | 14:21:21,049 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 14:20:40,364 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 14:19:32,047 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 14:01:31,902 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 15.05.2026 | 14:01:31,850 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:59:21,504 | 102 | 27,20 | |
| 102 | 27,20 | |||
| 102 | 27,20 | |||
| 15.05.2026 | 13:59:18,532 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:58:27,928 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 13:56:32,492 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 15.05.2026 | 13:55:46,370 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 15.05.2026 | 13:54:12,622 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 15.05.2026 | 13:48:15,600 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:48:01,617 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:46:24,283 | 125 | 27,20 | |
| 125 | 27,20 | |||
| 125 | 27,20 | |||
| 15.05.2026 | 13:46:23,976 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:46:22,130 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 15.05.2026 | 13:45:31,666 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 13:45:31,294 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 13:45:31,011 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 13:45:30,869 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 13:45:19,816 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 12:11:04,631 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 15.05.2026 | 12:07:49,328 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 15.05.2026 | 12:04:38,053 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 15.05.2026 | 12:03:14,170 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 15.05.2026 | 12:02:56,955 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 15.05.2026 | 11:59:22,407 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 15.05.2026 | 11:57:45,899 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 15.05.2026 | 11:55:13,224 | 275 | 27,24 | |
| 275 | 27,24 | |||
| 75 | 27,24 | |||
| 200 | 27,24 | |||
| 15.05.2026 | 11:51:46,010 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 15.05.2026 | 11:26:36,456 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 15.05.2026 | 10:09:52,637 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 15.05.2026 | 10:07:35,934 | 827 | 27,28 | |
| 427 | 27,28 | |||
| 827 | 27,28 | |||
| 400 | 27,28 | |||
| 15.05.2026 | 10:07:07,079 | 275 | 27,54 | |
| 75 | 27,54 | |||
| 275 | 27,54 | |||
| 200 | 27,54 | |||
| 15.05.2026 | 09:36:48,526 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 15.05.2026 | 09:35:02,269 | 140 | 27,66 | |
| 140 | 27,66 | |||
| 140 | 27,66 | |||
| 15.05.2026 | 09:30:23,972 | 1 | 27,72 | |
| 1 | 27,72 | |||
| 1 | 27,72 | |||
| 15.05.2026 | 09:30:11,963 | 21 | 27,70 | |
| 21 | 27,70 | |||
| 21 | 27,70 | |||
| 15.05.2026 | 09:09:20,147 | 155 | 27,52 | |
| 155 | 27,52 | |||
| 155 | 27,52 | |||
| 15.05.2026 | 08:52:21,707 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 15.05.2026 | 08:40:30,592 | 25 | 27,82 | |
| 25 | 27,82 | |||
| 25 | 27,82 | |||
| 15.05.2026 | 08:40:12,684 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 15.05.2026 | 08:15:04,543 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 15.05.2026 | 07:52:27,694 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 15.05.2026 | 07:47:05,534 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 15.05.2026 | 07:42:10,823 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 15.05.2026 | 07:37:27,324 | 110 | 27,34 | |
| 110 | 27,34 | |||
| 110 | 27,34 | |||
| 15.05.2026 | 07:32:46,064 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 15.05.2026 | 07:31:38,832 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 15.05.2026 | 07:30:13,297 | 260 | 27,22 | |
| 180 | 27,22 | |||
| 200 | 27,22 | |||
| 80 | 27,22 | |||
| 50 | 27,22 | |||
| 10 | 27,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00