Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
168
53,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:35,457 | 60 | 53,36 | |
| 60 | 53,36 | |||
| 60 | 53,36 | |||
| 01.07.2026 | 21:58:01,605 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 01.07.2026 | 21:44:08,351 | 50 | 53,32 | |
| 50 | 53,32 | |||
| 50 | 53,32 | |||
| 01.07.2026 | 21:34:18,492 | 12 | 53,23 | |
| 12 | 53,23 | |||
| 12 | 53,23 | |||
| 01.07.2026 | 21:19:20,347 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 01.07.2026 | 21:01:29,024 | 36 | 53,27 | |
| 36 | 53,27 | |||
| 36 | 53,27 | |||
| 01.07.2026 | 20:38:28,893 | 50 | 53,29 | |
| 50 | 53,29 | |||
| 50 | 53,29 | |||
| 01.07.2026 | 20:38:23,636 | 16 | 53,24 | |
| 16 | 53,24 | |||
| 16 | 53,24 | |||
| 01.07.2026 | 20:28:29,761 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 01.07.2026 | 20:21:00,367 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 01.07.2026 | 19:58:49,307 | 6 | 53,32 | |
| 6 | 53,32 | |||
| 6 | 53,32 | |||
| 01.07.2026 | 19:57:27,044 | 41 | 53,30 | |
| 41 | 53,30 | |||
| 41 | 53,30 | |||
| 01.07.2026 | 19:50:54,267 | 55 | 53,31 | |
| 55 | 53,31 | |||
| 55 | 53,31 | |||
| 01.07.2026 | 19:40:30,066 | 4 | 53,29 | |
| 4 | 53,29 | |||
| 4 | 53,29 | |||
| 01.07.2026 | 19:19:23,756 | 97 | 53,40 | |
| 97 | 53,40 | |||
| 97 | 53,40 | |||
| 01.07.2026 | 19:02:43,850 | 28 | 53,32 | |
| 28 | 53,32 | |||
| 28 | 53,32 | |||
| 01.07.2026 | 18:55:57,387 | 14 | 53,36 | |
| 14 | 53,36 | |||
| 14 | 53,36 | |||
| 01.07.2026 | 18:53:45,626 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 01.07.2026 | 18:42:32,531 | 23 | 53,45 | |
| 23 | 53,45 | |||
| 23 | 53,45 | |||
| 01.07.2026 | 18:35:24,106 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 01.07.2026 | 18:35:10,259 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 01.07.2026 | 18:34:51,597 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 01.07.2026 | 18:21:33,992 | 48 | 53,34 | |
| 48 | 53,34 | |||
| 48 | 53,34 | |||
| 01.07.2026 | 18:20:03,432 | 18 | 53,31 | |
| 18 | 53,31 | |||
| 18 | 53,31 | |||
| 01.07.2026 | 18:19:18,028 | 9 | 53,34 | |
| 9 | 53,34 | |||
| 9 | 53,34 | |||
| 01.07.2026 | 18:15:35,414 | 60 | 53,31 | |
| 60 | 53,31 | |||
| 60 | 53,31 | |||
| 01.07.2026 | 18:07:28,271 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 01.07.2026 | 17:58:42,776 | 15 | 53,25 | |
| 15 | 53,25 | |||
| 15 | 53,25 | |||
| 01.07.2026 | 17:43:00,367 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 01.07.2026 | 17:41:07,213 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 01.07.2026 | 17:38:42,338 | 3 | 53,21 | |
| 3 | 53,21 | |||
| 3 | 53,21 | |||
| 01.07.2026 | 17:38:03,765 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 01.07.2026 | 17:36:22,487 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 01.07.2026 | 17:26:59,781 | 288 | 53,15 | |
| 288 | 53,15 | |||
| 288 | 53,15 | |||
| 01.07.2026 | 17:26:40,772 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 01.07.2026 | 17:23:27,052 | 160 | 53,13 | |
| 160 | 53,13 | |||
| 160 | 53,13 | |||
| 01.07.2026 | 17:23:04,676 | 500 | 53,13 | |
| 500 | 53,13 | |||
| 500 | 53,13 | |||
| 01.07.2026 | 17:21:30,140 | 204 | 53,12 | |
| 204 | 53,12 | |||
| 204 | 53,12 | |||
| 01.07.2026 | 17:19:45,568 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 01.07.2026 | 17:19:19,931 | 11 | 53,16 | |
| 11 | 53,16 | |||
| 11 | 53,16 | |||
| 01.07.2026 | 17:14:25,489 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 01.07.2026 | 17:12:52,497 | 400 | 53,28 | |
| 400 | 53,28 | |||
| 400 | 53,28 | |||
| 01.07.2026 | 17:07:01,600 | 53 | 53,26 | |
| 53 | 53,26 | |||
| 53 | 53,26 | |||
| 01.07.2026 | 17:06:34,768 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 01.07.2026 | 17:02:19,051 | 40 | 53,36 | |
| 40 | 53,36 | |||
| 40 | 53,36 | |||
| 01.07.2026 | 16:52:05,286 | 383 | 53,28 | |
| 383 | 53,28 | |||
| 383 | 53,28 | |||
| 01.07.2026 | 16:52:01,676 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 01.07.2026 | 16:48:19,850 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 01.07.2026 | 16:36:34,337 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 01.07.2026 | 16:35:39,027 | 11 | 53,13 | |
| 11 | 53,13 | |||
| 11 | 53,13 | |||
| 01.07.2026 | 16:30:17,005 | 120 | 53,10 | |
| 120 | 53,10 | |||
| 120 | 53,10 | |||
| 01.07.2026 | 16:27:40,223 | 114 | 53,09 | |
| 114 | 53,09 | |||
| 114 | 53,09 | |||
| 01.07.2026 | 16:01:18,267 | 23 | 52,89 | |
| 23 | 52,89 | |||
| 23 | 52,89 | |||
| 01.07.2026 | 15:59:19,581 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 01.07.2026 | 15:53:56,821 | 133 | 52,90 | |
| 133 | 52,90 | |||
| 133 | 52,90 | |||
| 01.07.2026 | 15:50:13,995 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 01.07.2026 | 15:49:51,805 | 40 | 52,85 | |
| 40 | 52,85 | |||
| 40 | 52,85 | |||
| 01.07.2026 | 15:49:30,399 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 01.07.2026 | 15:49:04,331 | 30 | 52,82 | |
| 30 | 52,82 | |||
| 30 | 52,82 | |||
| 01.07.2026 | 15:47:56,914 | 2 | 52,80 | |
| 2 | 52,80 | |||
| 2 | 52,80 | |||
| 01.07.2026 | 15:47:50,034 | 4 645 | 52,82 | |
| 4 645 | 52,82 | |||
| 4 645 | 52,82 | |||
| 01.07.2026 | 15:47:32,675 | 500 | 52,82 | |
| 500 | 52,82 | |||
| 500 | 52,82 | |||
| 01.07.2026 | 15:44:49,619 | 402 | 52,84 | |
| 402 | 52,84 | |||
| 402 | 52,84 | |||
| 01.07.2026 | 15:42:40,683 | 80 | 52,77 | |
| 80 | 52,77 | |||
| 80 | 52,77 | |||
| 01.07.2026 | 15:40:42,523 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 01.07.2026 | 15:38:51,499 | 123 | 52,88 | |
| 123 | 52,88 | |||
| 123 | 52,88 | |||
| 01.07.2026 | 15:38:40,397 | 500 | 52,87 | |
| 500 | 52,87 | |||
| 500 | 52,87 | |||
| 01.07.2026 | 15:30:44,472 | 44 | 52,94 | |
| 44 | 52,94 | |||
| 44 | 52,94 | |||
| 01.07.2026 | 15:27:14,234 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 01.07.2026 | 15:15:21,457 | 88 | 52,94 | |
| 88 | 52,94 | |||
| 88 | 52,94 | |||
| 01.07.2026 | 15:09:31,662 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 01.07.2026 | 15:06:45,417 | 35 | 52,92 | |
| 35 | 52,92 | |||
| 35 | 52,92 | |||
| 01.07.2026 | 14:58:15,623 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 01.07.2026 | 14:54:24,042 | 325 | 52,98 | |
| 325 | 52,98 | |||
| 325 | 52,98 | |||
| 01.07.2026 | 14:54:23,874 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 01.07.2026 | 14:54:07,028 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 01.07.2026 | 14:53:49,913 | 39 | 52,97 | |
| 39 | 52,97 | |||
| 39 | 52,97 | |||
| 01.07.2026 | 14:50:47,451 | 349 | 52,96 | |
| 349 | 52,96 | |||
| 349 | 52,96 | |||
| 01.07.2026 | 14:50:30,476 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 01.07.2026 | 14:50:29,187 | 156 | 53,00 | |
| 156 | 53,00 | |||
| 156 | 53,00 | |||
| 01.07.2026 | 14:41:29,687 | 36 | 52,92 | |
| 36 | 52,92 | |||
| 36 | 52,92 | |||
| 01.07.2026 | 14:40:04,808 | 22 | 52,93 | |
| 22 | 52,93 | |||
| 22 | 52,93 | |||
| 01.07.2026 | 14:34:12,673 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 01.07.2026 | 14:30:00,273 | 329 | 52,84 | |
| 329 | 52,84 | |||
| 329 | 52,84 | |||
| 01.07.2026 | 14:14:47,556 | 361 | 52,86 | |
| 361 | 52,86 | |||
| 361 | 52,86 | |||
| 01.07.2026 | 14:03:12,465 | 6 | 52,82 | |
| 6 | 52,82 | |||
| 6 | 52,82 | |||
| 01.07.2026 | 14:00:52,312 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 01.07.2026 | 13:34:25,686 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 01.07.2026 | 13:31:31,663 | 2 | 52,85 | |
| 2 | 52,85 | |||
| 2 | 52,85 | |||
| 01.07.2026 | 13:24:55,296 | 16 | 52,88 | |
| 16 | 52,88 | |||
| 16 | 52,88 | |||
| 01.07.2026 | 13:21:30,949 | 195 | 52,88 | |
| 195 | 52,88 | |||
| 195 | 52,88 | |||
| 01.07.2026 | 13:16:20,760 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 01.07.2026 | 13:13:54,198 | 34 | 52,94 | |
| 34 | 52,94 | |||
| 34 | 52,94 | |||
| 01.07.2026 | 13:08:47,659 | 4 | 52,91 | |
| 4 | 52,91 | |||
| 4 | 52,91 | |||
| 01.07.2026 | 13:02:07,427 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 01.07.2026 | 12:57:52,047 | 71 | 52,94 | |
| 71 | 52,94 | |||
| 71 | 52,94 | |||
| 01.07.2026 | 12:55:33,714 | 29 | 52,91 | |
| 29 | 52,91 | |||
| 29 | 52,91 | |||
| 01.07.2026 | 12:49:37,507 | 90 | 52,93 | |
| 90 | 52,93 | |||
| 90 | 52,93 | |||
| 01.07.2026 | 12:45:04,824 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 01.07.2026 | 12:31:07,961 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 01.07.2026 | 12:24:58,369 | 57 | 53,00 | |
| 57 | 53,00 | |||
| 57 | 53,00 | |||
| 01.07.2026 | 12:23:25,441 | 16 | 52,97 | |
| 16 | 52,97 | |||
| 16 | 52,97 | |||
| 01.07.2026 | 12:20:37,577 | 16 | 52,98 | |
| 16 | 52,98 | |||
| 16 | 52,98 | |||
| 01.07.2026 | 12:16:36,728 | 31 | 52,94 | |
| 31 | 52,94 | |||
| 31 | 52,94 | |||
| 01.07.2026 | 12:10:04,130 | 9 | 52,91 | |
| 9 | 52,91 | |||
| 9 | 52,91 | |||
| 01.07.2026 | 12:09:01,842 | 52 | 52,88 | |
| 52 | 52,88 | |||
| 52 | 52,88 | |||
| 01.07.2026 | 12:08:59,865 | 104 | 52,89 | |
| 104 | 52,89 | |||
| 104 | 52,89 | |||
| 01.07.2026 | 12:08:30,961 | 19 | 52,88 | |
| 19 | 52,88 | |||
| 19 | 52,88 | |||
| 01.07.2026 | 12:04:15,929 | 6 | 52,91 | |
| 6 | 52,91 | |||
| 6 | 52,91 | |||
| 01.07.2026 | 12:00:33,265 | 37 | 52,90 | |
| 37 | 52,90 | |||
| 37 | 52,90 | |||
| 01.07.2026 | 11:57:01,535 | 16 | 52,88 | |
| 16 | 52,88 | |||
| 16 | 52,88 | |||
| 01.07.2026 | 11:52:31,281 | 30 | 52,87 | |
| 30 | 52,87 | |||
| 30 | 52,87 | |||
| 01.07.2026 | 11:52:18,847 | 24 | 52,87 | |
| 24 | 52,87 | |||
| 24 | 52,87 | |||
| 01.07.2026 | 11:46:06,296 | 17 | 52,89 | |
| 17 | 52,89 | |||
| 17 | 52,89 | |||
| 01.07.2026 | 11:45:17,654 | 109 | 52,90 | |
| 109 | 52,90 | |||
| 109 | 52,90 | |||
| 01.07.2026 | 11:45:17,481 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 01.07.2026 | 11:45:17,316 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 01.07.2026 | 11:44:46,705 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 01.07.2026 | 11:39:25,293 | 21 | 52,93 | |
| 21 | 52,93 | |||
| 21 | 52,93 | |||
| 01.07.2026 | 11:29:54,284 | 75 | 52,81 | |
| 75 | 52,81 | |||
| 75 | 52,81 | |||
| 01.07.2026 | 11:25:39,082 | 5 | 52,75 | |
| 5 | 52,75 | |||
| 5 | 52,75 | |||
| 01.07.2026 | 11:16:19,056 | 110 | 52,66 | |
| 110 | 52,66 | |||
| 110 | 52,66 | |||
| 01.07.2026 | 11:12:02,468 | 5 | 52,64 | |
| 5 | 52,64 | |||
| 5 | 52,64 | |||
| 01.07.2026 | 11:11:33,764 | 15 | 52,65 | |
| 15 | 52,65 | |||
| 15 | 52,65 | |||
| 01.07.2026 | 11:00:39,547 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 01.07.2026 | 10:59:44,019 | 175 | 52,71 | |
| 175 | 52,71 | |||
| 175 | 52,71 | |||
| 01.07.2026 | 10:55:30,564 | 32 | 52,72 | |
| 32 | 52,72 | |||
| 32 | 52,72 | |||
| 01.07.2026 | 10:52:45,117 | 300 | 52,70 | |
| 300 | 52,70 | |||
| 300 | 52,70 | |||
| 01.07.2026 | 10:52:10,852 | 16 | 52,72 | |
| 16 | 52,72 | |||
| 16 | 52,72 | |||
| 01.07.2026 | 10:43:22,424 | 16 | 52,74 | |
| 16 | 52,74 | |||
| 16 | 52,74 | |||
| 01.07.2026 | 10:37:43,720 | 175 | 52,78 | |
| 175 | 52,78 | |||
| 175 | 52,78 | |||
| 01.07.2026 | 10:35:24,741 | 350 | 52,79 | |
| 350 | 52,79 | |||
| 350 | 52,79 | |||
| 01.07.2026 | 10:32:41,454 | 16 | 52,76 | |
| 16 | 52,76 | |||
| 16 | 52,76 | |||
| 01.07.2026 | 10:30:57,703 | 165 | 52,76 | |
| 165 | 52,76 | |||
| 165 | 52,76 | |||
| 01.07.2026 | 10:21:48,863 | 25 | 52,71 | |
| 25 | 52,71 | |||
| 25 | 52,71 | |||
| 01.07.2026 | 10:20:42,083 | 19 | 52,75 | |
| 19 | 52,75 | |||
| 19 | 52,75 | |||
| 01.07.2026 | 10:17:44,785 | 19 | 52,77 | |
| 19 | 52,77 | |||
| 19 | 52,77 | |||
| 01.07.2026 | 10:10:39,797 | 8 | 52,81 | |
| 8 | 52,81 | |||
| 8 | 52,81 | |||
| 01.07.2026 | 10:10:17,377 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 01.07.2026 | 10:09:11,736 | 44 | 52,81 | |
| 44 | 52,81 | |||
| 44 | 52,81 | |||
| 01.07.2026 | 10:02:00,705 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 01.07.2026 | 09:59:29,825 | 100 | 52,73 | |
| 100 | 52,73 | |||
| 100 | 52,73 | |||
| 01.07.2026 | 09:55:35,648 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 01.07.2026 | 09:54:40,978 | 177 | 52,75 | |
| 177 | 52,75 | |||
| 177 | 52,75 | |||
| 01.07.2026 | 09:42:31,724 | 42 | 52,75 | |
| 42 | 52,75 | |||
| 42 | 52,75 | |||
| 01.07.2026 | 09:36:54,368 | 105 | 52,73 | |
| 105 | 52,73 | |||
| 105 | 52,73 | |||
| 01.07.2026 | 09:32:27,113 | 602 | 52,76 | |
| 602 | 52,76 | |||
| 602 | 52,76 | |||
| 01.07.2026 | 09:30:24,139 | 138 | 52,75 | |
| 138 | 52,75 | |||
| 138 | 52,75 | |||
| 01.07.2026 | 09:22:39,929 | 36 | 52,62 | |
| 36 | 52,62 | |||
| 36 | 52,62 | |||
| 01.07.2026 | 09:01:41,147 | 200 | 52,58 | |
| 200 | 52,58 | |||
| 200 | 52,58 | |||
| 01.07.2026 | 09:00:42,717 | 27 | 52,82 | |
| 27 | 52,82 | |||
| 27 | 52,82 | |||
| 01.07.2026 | 09:00:17,668 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 01.07.2026 | 09:00:16,112 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 01.07.2026 | 08:57:28,739 | 44 | 52,28 | |
| 44 | 52,28 | |||
| 44 | 52,28 | |||
| 01.07.2026 | 08:50:50,237 | 13 | 52,34 | |
| 13 | 52,34 | |||
| 13 | 52,34 | |||
| 01.07.2026 | 08:38:34,732 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 01.07.2026 | 08:33:00,076 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 01.07.2026 | 08:32:03,458 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 01.07.2026 | 08:31:36,822 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 01.07.2026 | 08:21:33,752 | 88 | 52,33 | |
| 88 | 52,33 | |||
| 88 | 52,33 | |||
| 01.07.2026 | 08:21:01,629 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 01.07.2026 | 08:03:21,431 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 01.07.2026 | 08:00:32,317 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 01.07.2026 | 08:00:31,896 | 5 | 52,45 | |
| 5 | 52,45 | |||
| 5 | 52,45 | |||
| 01.07.2026 | 07:58:09,528 | 2 | 52,44 | |
| 2 | 52,44 | |||
| 2 | 52,44 | |||
| 01.07.2026 | 07:40:16,306 | 5 | 52,40 | |
| 5 | 52,40 | |||
| 5 | 52,40 | |||
| 01.07.2026 | 07:36:46,023 | 52 | 52,37 | |
| 52 | 52,37 | |||
| 52 | 52,37 | |||
| 01.07.2026 | 07:30:02,322 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00