Anglo American PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
43,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:28:56,341 | 1 | 43,87 | |
| 1 | 43,87 | |||
| 1 | 43,87 | |||
| 15.05.2026 | 21:28:55,897 | 6 | 44,05 | |
| 6 | 44,05 | |||
| 6 | 44,05 | |||
| 15.05.2026 | 20:27:07,104 | 2 | 43,93 | |
| 2 | 43,93 | |||
| 2 | 43,93 | |||
| 15.05.2026 | 20:15:56,934 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 15.05.2026 | 20:03:35,093 | 7 | 43,98 | |
| 7 | 43,98 | |||
| 7 | 43,98 | |||
| 15.05.2026 | 19:57:40,965 | 80 | 44,05 | |
| 80 | 44,05 | |||
| 80 | 44,05 | |||
| 15.05.2026 | 19:51:21,495 | 2 | 43,86 | |
| 2 | 43,86 | |||
| 2 | 43,86 | |||
| 15.05.2026 | 19:12:36,617 | 44 | 43,85 | |
| 44 | 43,85 | |||
| 44 | 43,85 | |||
| 15.05.2026 | 18:39:41,207 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 15.05.2026 | 18:15:04,854 | 30 | 43,79 | |
| 30 | 43,79 | |||
| 30 | 43,79 | |||
| 15.05.2026 | 17:12:14,010 | 13 | 43,98 | |
| 13 | 43,98 | |||
| 13 | 43,98 | |||
| 15.05.2026 | 16:52:24,475 | 58 | 43,90 | |
| 58 | 43,90 | |||
| 58 | 43,90 | |||
| 15.05.2026 | 16:41:44,502 | 1 | 43,97 | |
| 1 | 43,97 | |||
| 1 | 43,97 | |||
| 15.05.2026 | 16:01:01,000 | 186 | 43,30 | |
| 186 | 43,30 | |||
| 186 | 43,30 | |||
| 15.05.2026 | 15:59:45,772 | 186 | 43,29 | |
| 186 | 43,29 | |||
| 186 | 43,29 | |||
| 15.05.2026 | 15:38:33,050 | 19 | 43,63 | |
| 19 | 43,63 | |||
| 19 | 43,63 | |||
| 15.05.2026 | 15:08:08,646 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 15.05.2026 | 14:16:05,715 | 150 | 43,51 | |
| 150 | 43,51 | |||
| 150 | 43,51 | |||
| 15.05.2026 | 14:04:55,869 | 26 | 43,35 | |
| 26 | 43,35 | |||
| 26 | 43,35 | |||
| 15.05.2026 | 14:04:07,877 | 200 | 43,43 | |
| 200 | 43,43 | |||
| 200 | 43,43 | |||
| 15.05.2026 | 13:55:36,585 | 113 | 43,73 | |
| 113 | 43,73 | |||
| 113 | 43,73 | |||
| 15.05.2026 | 13:06:00,637 | 230 | 44,32 | |
| 230 | 44,32 | |||
| 230 | 44,32 | |||
| 15.05.2026 | 13:03:33,326 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 15.05.2026 | 12:48:33,455 | 60 | 44,34 | |
| 60 | 44,34 | |||
| 60 | 44,34 | |||
| 15.05.2026 | 12:48:32,988 | 230 | 44,34 | |
| 230 | 44,34 | |||
| 230 | 44,34 | |||
| 15.05.2026 | 12:48:32,812 | 230 | 44,34 | |
| 230 | 44,34 | |||
| 230 | 44,34 | |||
| 15.05.2026 | 12:46:36,394 | 230 | 44,25 | |
| 230 | 44,25 | |||
| 230 | 44,25 | |||
| 15.05.2026 | 12:27:23,006 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 15.05.2026 | 11:50:14,464 | 25 | 43,67 | |
| 25 | 43,67 | |||
| 25 | 43,67 | |||
| 15.05.2026 | 11:50:14,322 | 20 | 43,67 | |
| 20 | 43,67 | |||
| 20 | 43,67 | |||
| 15.05.2026 | 10:29:14,339 | 75 | 44,07 | |
| 75 | 44,07 | |||
| 75 | 44,07 | |||
| 15.05.2026 | 10:25:04,918 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 15.05.2026 | 10:17:32,645 | 150 | 44,24 | |
| 15 | 44,24 | |||
| 135 | 44,24 | |||
| 150 | 44,24 | |||
| 15.05.2026 | 10:16:27,408 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 15.05.2026 | 10:08:02,857 | 15 | 44,50 | |
| 15 | 44,50 | |||
| 15 | 44,50 | |||
| 15.05.2026 | 10:07:21,098 | 10 | 44,46 | |
| 10 | 44,46 | |||
| 10 | 44,46 | |||
| 15.05.2026 | 10:07:00,846 | 230 | 44,46 | |
| 230 | 44,46 | |||
| 230 | 44,46 | |||
| 15.05.2026 | 09:35:05,030 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 15.05.2026 | 09:30:24,396 | 4 | 45,05 | |
| 4 | 45,05 | |||
| 4 | 45,05 | |||
| 15.05.2026 | 09:30:14,782 | 2 | 45,01 | |
| 2 | 45,01 | |||
| 2 | 45,01 | |||
| 15.05.2026 | 09:10:33,831 | 230 | 44,80 | |
| 15 | 44,80 | |||
| 200 | 44,80 | |||
| 15 | 44,80 | |||
| 230 | 44,80 | |||
| 15.05.2026 | 09:07:23,786 | 7 | 44,99 | |
| 7 | 44,99 | |||
| 7 | 44,99 | |||
| 15.05.2026 | 09:07:23,692 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 15.05.2026 | 08:43:41,986 | 62 | 45,76 | |
| 62 | 45,76 | |||
| 62 | 45,76 | |||
| 15.05.2026 | 08:43:32,377 | 112 | 45,75 | |
| 112 | 45,75 | |||
| 112 | 45,75 | |||
| 15.05.2026 | 08:37:36,208 | 11 | 45,75 | |
| 11 | 45,75 | |||
| 11 | 45,75 | |||
| 15.05.2026 | 07:50:52,239 | 31 | 45,77 | |
| 31 | 45,77 | |||
| 31 | 45,77 | |||
| 15.05.2026 | 07:45:23,879 | 75 | 45,74 | |
| 75 | 45,74 | |||
| 75 | 45,74 | |||
| 15.05.2026 | 07:44:17,771 | 120 | 45,99 | |
| 120 | 45,99 | |||
| 120 | 45,99 | |||
| 15.05.2026 | 07:39:47,145 | 120 | 46,20 | |
| 120 | 46,20 | |||
| 120 | 46,20 | |||
| 15.05.2026 | 07:39:03,739 | 539 | 46,31 | |
| 80 | 46,31 | |||
| 459 | 46,31 | |||
| 539 | 46,31 | |||
| 15.05.2026 | 07:36:39,862 | 120 | 46,32 | |
| 120 | 46,32 | |||
| 120 | 46,32 | |||
| 15.05.2026 | 07:35:47,688 | 10 | 46,32 | |
| 10 | 46,32 | |||
| 10 | 46,32 | |||
| 15.05.2026 | 07:35:45,423 | 120 | 46,32 | |
| 120 | 46,32 | |||
| 120 | 46,32 | |||
| 15.05.2026 | 07:33:40,769 | 120 | 46,38 | |
| 120 | 46,38 | |||
| 120 | 46,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00