Reckitt Benckiser Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
58,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:13:39,426 | 1 | 58,48 | |
| 1 | 58,48 | |||
| 1 | 58,48 | |||
| 01.07.2026 | 21:07:38,084 | 20 | 58,48 | |
| 20 | 58,48 | |||
| 20 | 58,48 | |||
| 01.07.2026 | 20:45:45,656 | 1 | 58,48 | |
| 1 | 58,48 | |||
| 1 | 58,48 | |||
| 01.07.2026 | 20:45:45,226 | 11 | 58,48 | |
| 11 | 58,48 | |||
| 11 | 58,48 | |||
| 01.07.2026 | 18:53:17,499 | 11 | 58,50 | |
| 11 | 58,50 | |||
| 11 | 58,50 | |||
| 01.07.2026 | 18:49:04,470 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 01.07.2026 | 18:49:00,376 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 01.07.2026 | 18:47:38,480 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 01.07.2026 | 17:19:31,272 | 51 | 58,76 | |
| 51 | 58,76 | |||
| 51 | 58,76 | |||
| 01.07.2026 | 17:08:12,801 | 120 | 58,82 | |
| 120 | 58,82 | |||
| 120 | 58,82 | |||
| 01.07.2026 | 17:08:12,473 | 340 | 58,82 | |
| 340 | 58,82 | |||
| 340 | 58,82 | |||
| 01.07.2026 | 17:08:06,142 | 340 | 58,82 | |
| 340 | 58,82 | |||
| 340 | 58,82 | |||
| 01.07.2026 | 17:01:31,388 | 92 | 58,70 | |
| 92 | 58,70 | |||
| 92 | 58,70 | |||
| 01.07.2026 | 17:01:28,694 | 92 | 58,68 | |
| 92 | 58,68 | |||
| 92 | 58,68 | |||
| 01.07.2026 | 17:01:28,327 | 8 | 58,68 | |
| 8 | 58,68 | |||
| 8 | 58,68 | |||
| 01.07.2026 | 17:01:14,980 | 92 | 58,68 | |
| 92 | 58,68 | |||
| 92 | 58,68 | |||
| 01.07.2026 | 16:58:12,180 | 74 | 58,60 | |
| 74 | 58,60 | |||
| 74 | 58,60 | |||
| 01.07.2026 | 15:49:49,579 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 01.07.2026 | 15:43:52,168 | 67 | 58,02 | |
| 67 | 58,02 | |||
| 67 | 58,02 | |||
| 01.07.2026 | 15:38:42,074 | 39 | 58,16 | |
| 39 | 58,16 | |||
| 39 | 58,16 | |||
| 01.07.2026 | 15:22:07,792 | 202 | 58,12 | |
| 202 | 58,12 | |||
| 202 | 58,12 | |||
| 01.07.2026 | 15:20:37,443 | 202 | 58,10 | |
| 202 | 58,10 | |||
| 202 | 58,10 | |||
| 01.07.2026 | 15:14:52,988 | 80 | 58,10 | |
| 80 | 58,10 | |||
| 80 | 58,10 | |||
| 01.07.2026 | 15:05:11,519 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 01.07.2026 | 14:42:33,904 | 45 | 57,94 | |
| 45 | 57,94 | |||
| 45 | 57,94 | |||
| 01.07.2026 | 14:32:46,844 | 18 | 57,80 | |
| 18 | 57,80 | |||
| 18 | 57,80 | |||
| 01.07.2026 | 14:26:38,022 | 26 | 57,68 | |
| 26 | 57,68 | |||
| 26 | 57,68 | |||
| 01.07.2026 | 14:07:45,431 | 97 | 57,72 | |
| 97 | 57,72 | |||
| 97 | 57,72 | |||
| 01.07.2026 | 14:03:16,260 | 4 | 57,66 | |
| 4 | 57,66 | |||
| 4 | 57,66 | |||
| 01.07.2026 | 13:46:10,619 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 01.07.2026 | 13:45:19,461 | 50 | 57,76 | |
| 50 | 57,76 | |||
| 50 | 57,76 | |||
| 01.07.2026 | 13:40:14,755 | 58 | 57,82 | |
| 58 | 57,82 | |||
| 58 | 57,82 | |||
| 01.07.2026 | 13:40:08,503 | 89 | 57,84 | |
| 89 | 57,84 | |||
| 89 | 57,84 | |||
| 01.07.2026 | 13:24:52,125 | 12 | 57,94 | |
| 12 | 57,94 | |||
| 12 | 57,94 | |||
| 01.07.2026 | 13:12:10,477 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 01.07.2026 | 13:07:23,965 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 01.07.2026 | 12:38:01,448 | 67 | 58,02 | |
| 67 | 58,02 | |||
| 67 | 58,02 | |||
| 01.07.2026 | 12:24:46,964 | 140 | 58,08 | |
| 140 | 58,08 | |||
| 140 | 58,08 | |||
| 01.07.2026 | 12:14:13,132 | 201 | 57,98 | |
| 201 | 57,98 | |||
| 201 | 57,98 | |||
| 01.07.2026 | 12:09:00,523 | 6 | 58,02 | |
| 6 | 58,02 | |||
| 6 | 58,02 | |||
| 01.07.2026 | 11:34:29,249 | 18 | 58,08 | |
| 18 | 58,08 | |||
| 18 | 58,08 | |||
| 01.07.2026 | 11:19:43,124 | 192 | 58,00 | |
| 192 | 58,00 | |||
| 192 | 58,00 | |||
| 01.07.2026 | 11:00:08,668 | 35 | 58,12 | |
| 35 | 58,12 | |||
| 35 | 58,12 | |||
| 01.07.2026 | 10:46:18,490 | 40 | 58,18 | |
| 40 | 58,18 | |||
| 40 | 58,18 | |||
| 01.07.2026 | 10:46:18,280 | 40 | 58,18 | |
| 40 | 58,18 | |||
| 40 | 58,18 | |||
| 01.07.2026 | 10:39:26,669 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 01.07.2026 | 10:39:11,960 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 01.07.2026 | 10:36:28,889 | 167 | 58,22 | |
| 167 | 58,22 | |||
| 167 | 58,22 | |||
| 01.07.2026 | 10:35:55,073 | 350 | 58,22 | |
| 350 | 58,22 | |||
| 350 | 58,22 | |||
| 01.07.2026 | 10:16:25,725 | 192 | 57,88 | |
| 192 | 57,88 | |||
| 192 | 57,88 | |||
| 01.07.2026 | 09:47:53,707 | 50 | 57,80 | |
| 50 | 57,80 | |||
| 50 | 57,80 | |||
| 01.07.2026 | 09:38:51,961 | 31 | 57,74 | |
| 31 | 57,74 | |||
| 31 | 57,74 | |||
| 01.07.2026 | 09:36:54,693 | 64 | 57,80 | |
| 64 | 57,80 | |||
| 64 | 57,80 | |||
| 01.07.2026 | 09:30:24,255 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 01.07.2026 | 09:30:15,237 | 69 | 57,80 | |
| 69 | 57,80 | |||
| 69 | 57,80 | |||
| 01.07.2026 | 08:31:36,823 | 17 | 57,30 | |
| 17 | 57,30 | |||
| 17 | 57,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00