GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
21,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:52:09,308 | 400 | 21,05 | |
| 400 | 21,05 | |||
| 400 | 21,05 | |||
| 30.12.2025 | 13:50:40,519 | 400 | 21,04 | |
| 400 | 21,04 | |||
| 400 | 21,04 | |||
| 30.12.2025 | 13:49:44,903 | 16 | 21,04 | |
| 16 | 21,04 | |||
| 16 | 21,04 | |||
| 30.12.2025 | 13:49:29,238 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 30.12.2025 | 13:48:26,172 | 10 | 21,04 | |
| 10 | 21,04 | |||
| 10 | 21,04 | |||
| 30.12.2025 | 13:46:02,687 | 400 | 21,04 | |
| 400 | 21,04 | |||
| 400 | 21,04 | |||
| 30.12.2025 | 13:41:34,310 | 306 | 21,03 | |
| 306 | 21,03 | |||
| 306 | 21,03 | |||
| 30.12.2025 | 13:41:33,823 | 51 | 21,03 | |
| 51 | 21,03 | |||
| 51 | 21,03 | |||
| 30.12.2025 | 13:30:30,671 | 5 | 21,04 | |
| 5 | 21,04 | |||
| 5 | 21,04 | |||
| 30.12.2025 | 13:10:14,901 | 21 | 21,04 | |
| 21 | 21,04 | |||
| 21 | 21,04 | |||
| 30.12.2025 | 13:02:41,033 | 144 | 21,02 | |
| 144 | 21,02 | |||
| 144 | 21,02 | |||
| 30.12.2025 | 13:02:22,037 | 60 | 21,02 | |
| 25 | 21,02 | |||
| 60 | 21,02 | |||
| 35 | 21,02 | |||
| 30.12.2025 | 12:59:06,611 | 25 | 21,05 | |
| 25 | 21,05 | |||
| 25 | 21,05 | |||
| 30.12.2025 | 12:44:35,398 | 58 | 21,03 | |
| 58 | 21,03 | |||
| 58 | 21,03 | |||
| 30.12.2025 | 12:31:09,327 | 256 | 20,99 | |
| 256 | 20,99 | |||
| 256 | 20,99 | |||
| 30.12.2025 | 12:21:36,918 | 76 | 20,99 | |
| 76 | 20,99 | |||
| 76 | 20,99 | |||
| 30.12.2025 | 12:21:07,274 | 22 | 20,99 | |
| 22 | 20,99 | |||
| 22 | 20,99 | |||
| 30.12.2025 | 12:13:29,265 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 30.12.2025 | 12:07:41,346 | 63 | 21,02 | |
| 63 | 21,02 | |||
| 63 | 21,02 | |||
| 30.12.2025 | 12:05:36,695 | 78 | 21,04 | |
| 78 | 21,04 | |||
| 78 | 21,04 | |||
| 30.12.2025 | 12:01:32,299 | 288 | 21,04 | |
| 288 | 21,04 | |||
| 288 | 21,04 | |||
| 30.12.2025 | 11:45:19,832 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 30.12.2025 | 11:35:47,386 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 30.12.2025 | 11:25:21,149 | 583 | 21,00 | |
| 58 | 21,00 | |||
| 80 | 21,00 | |||
| 339 | 21,00 | |||
| 106 | 21,00 | |||
| 583 | 21,00 | |||
| 30.12.2025 | 11:25:02,820 | 383 | 20,99 | |
| 383 | 20,99 | |||
| 383 | 20,99 | |||
| 30.12.2025 | 11:22:58,637 | 10 | 21,01 | |
| 2 | 21,01 | |||
| 8 | 21,01 | |||
| 10 | 21,01 | |||
| 30.12.2025 | 11:22:10,108 | 108 | 20,99 | |
| 108 | 20,99 | |||
| 108 | 20,99 | |||
| 30.12.2025 | 11:18:06,985 | 188 | 20,98 | |
| 188 | 20,98 | |||
| 188 | 20,98 | |||
| 30.12.2025 | 11:10:46,155 | 25 | 20,99 | |
| 25 | 20,99 | |||
| 25 | 20,99 | |||
| 30.12.2025 | 11:07:08,498 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 30.12.2025 | 11:03:38,061 | 10 | 20,99 | |
| 10 | 20,99 | |||
| 10 | 20,99 | |||
| 30.12.2025 | 10:58:32,574 | 59 | 20,96 | |
| 59 | 20,96 | |||
| 59 | 20,96 | |||
| 30.12.2025 | 10:54:45,509 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 30.12.2025 | 10:51:24,554 | 250 | 20,97 | |
| 250 | 20,97 | |||
| 250 | 20,97 | |||
| 30.12.2025 | 10:47:31,342 | 2 | 20,94 | |
| 2 | 20,94 | |||
| 2 | 20,94 | |||
| 30.12.2025 | 10:38:11,221 | 86 | 20,96 | |
| 86 | 20,96 | |||
| 86 | 20,96 | |||
| 30.12.2025 | 10:29:53,611 | 315 | 20,94 | |
| 315 | 20,94 | |||
| 315 | 20,94 | |||
| 30.12.2025 | 10:24:56,612 | 91 | 20,94 | |
| 91 | 20,94 | |||
| 91 | 20,94 | |||
| 30.12.2025 | 10:24:55,806 | 144 | 20,94 | |
| 144 | 20,94 | |||
| 144 | 20,94 | |||
| 30.12.2025 | 10:12:20,855 | 200 | 20,94 | |
| 200 | 20,94 | |||
| 200 | 20,94 | |||
| 30.12.2025 | 10:09:51,032 | 156 | 20,96 | |
| 156 | 20,96 | |||
| 156 | 20,96 | |||
| 30.12.2025 | 10:09:12,837 | 500 | 20,96 | |
| 500 | 20,96 | |||
| 500 | 20,96 | |||
| 30.12.2025 | 10:06:09,676 | 100 | 20,94 | |
| 100 | 20,94 | |||
| 100 | 20,94 | |||
| 30.12.2025 | 09:55:06,160 | 282 | 20,96 | |
| 282 | 20,96 | |||
| 282 | 20,96 | |||
| 30.12.2025 | 09:53:41,068 | 192 | 20,94 | |
| 192 | 20,94 | |||
| 192 | 20,94 | |||
| 30.12.2025 | 09:39:22,395 | 73 | 20,91 | |
| 73 | 20,91 | |||
| 73 | 20,91 | |||
| 30.12.2025 | 09:38:15,427 | 25 | 20,89 | |
| 25 | 20,89 | |||
| 25 | 20,89 | |||
| 30.12.2025 | 09:37:50,828 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 30.12.2025 | 09:37:21,582 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 30.12.2025 | 09:36:54,301 | 955 | 20,88 | |
| 955 | 20,88 | |||
| 955 | 20,88 | |||
| 30.12.2025 | 09:26:44,878 | 1 000 | 20,87 | |
| 1 000 | 20,87 | |||
| 1 000 | 20,87 | |||
| 30.12.2025 | 09:26:28,844 | 1 000 | 20,87 | |
| 1 000 | 20,87 | |||
| 1 000 | 20,87 | |||
| 30.12.2025 | 09:25:49,334 | 1 000 | 20,86 | |
| 1 000 | 20,86 | |||
| 1 000 | 20,86 | |||
| 30.12.2025 | 09:20:38,342 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 30.12.2025 | 09:08:11,824 | 90 | 20,89 | |
| 90 | 20,89 | |||
| 90 | 20,89 | |||
| 30.12.2025 | 09:05:19,055 | 800 | 20,90 | |
| 800 | 20,90 | |||
| 800 | 20,90 | |||
| 30.12.2025 | 08:26:31,036 | 300 | 20,75 | |
| 300 | 20,75 | |||
| 300 | 20,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00