GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
92
22,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:24,654 | 100 | 22,69 | |
| 100 | 22,69 | |||
| 100 | 22,69 | |||
| 01.07.2026 | 21:23:32,123 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 01.07.2026 | 20:23:44,717 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 01.07.2026 | 18:57:17,169 | 140 | 22,61 | |
| 140 | 22,61 | |||
| 140 | 22,61 | |||
| 01.07.2026 | 18:52:57,937 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:37:00,298 | 34 | 22,55 | |
| 34 | 22,55 | |||
| 34 | 22,55 | |||
| 01.07.2026 | 18:15:51,560 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 18:15:29,043 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 01.07.2026 | 18:15:19,119 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 18:14:47,856 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 18:14:30,733 | 300 | 22,49 | |
| 300 | 22,49 | |||
| 300 | 22,49 | |||
| 01.07.2026 | 18:14:19,726 | 300 | 22,53 | |
| 300 | 22,53 | |||
| 300 | 22,53 | |||
| 01.07.2026 | 18:03:02,236 | 1 | 22,51 | |
| 1 | 22,51 | |||
| 1 | 22,51 | |||
| 01.07.2026 | 18:01:32,236 | 3 | 22,62 | |
| 3 | 22,62 | |||
| 3 | 22,62 | |||
| 01.07.2026 | 17:55:41,999 | 3 | 22,52 | |
| 3 | 22,52 | |||
| 3 | 22,52 | |||
| 01.07.2026 | 17:55:33,279 | 5 | 22,63 | |
| 5 | 22,63 | |||
| 5 | 22,63 | |||
| 01.07.2026 | 17:29:32,883 | 50 | 22,55 | |
| 50 | 22,55 | |||
| 50 | 22,55 | |||
| 01.07.2026 | 17:03:58,683 | 70 | 22,62 | |
| 70 | 22,62 | |||
| 70 | 22,62 | |||
| 01.07.2026 | 16:55:09,555 | 233 | 22,59 | |
| 233 | 22,59 | |||
| 233 | 22,59 | |||
| 01.07.2026 | 16:47:20,145 | 219 | 22,62 | |
| 219 | 22,62 | |||
| 219 | 22,62 | |||
| 01.07.2026 | 16:39:15,676 | 95 | 22,61 | |
| 95 | 22,61 | |||
| 95 | 22,61 | |||
| 01.07.2026 | 16:38:17,184 | 353 | 22,61 | |
| 353 | 22,61 | |||
| 353 | 22,61 | |||
| 01.07.2026 | 16:33:22,357 | 75 | 22,57 | |
| 75 | 22,57 | |||
| 75 | 22,57 | |||
| 01.07.2026 | 16:08:41,824 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 01.07.2026 | 16:06:51,932 | 56 | 22,58 | |
| 56 | 22,58 | |||
| 56 | 22,58 | |||
| 01.07.2026 | 16:04:32,213 | 76 | 22,62 | |
| 76 | 22,62 | |||
| 76 | 22,62 | |||
| 01.07.2026 | 16:02:23,890 | 380 | 22,65 | |
| 380 | 22,65 | |||
| 380 | 22,65 | |||
| 01.07.2026 | 16:02:08,191 | 2 | 22,66 | |
| 2 | 22,66 | |||
| 2 | 22,66 | |||
| 01.07.2026 | 16:00:10,195 | 1 | 22,68 | |
| 1 | 22,68 | |||
| 1 | 22,68 | |||
| 01.07.2026 | 16:00:01,137 | 1 | 22,68 | |
| 1 | 22,68 | |||
| 1 | 22,68 | |||
| 01.07.2026 | 15:53:36,610 | 160 | 22,71 | |
| 160 | 22,71 | |||
| 160 | 22,71 | |||
| 01.07.2026 | 15:45:50,459 | 200 | 22,69 | |
| 200 | 22,69 | |||
| 200 | 22,69 | |||
| 01.07.2026 | 15:41:47,694 | 1 | 22,71 | |
| 1 | 22,71 | |||
| 1 | 22,71 | |||
| 01.07.2026 | 15:38:20,755 | 116 | 22,78 | |
| 116 | 22,78 | |||
| 116 | 22,78 | |||
| 01.07.2026 | 15:09:31,564 | 143 | 22,98 | |
| 143 | 22,98 | |||
| 143 | 22,98 | |||
| 01.07.2026 | 14:57:54,682 | 102 | 22,93 | |
| 102 | 22,93 | |||
| 102 | 22,93 | |||
| 01.07.2026 | 14:53:30,448 | 201 | 22,96 | |
| 201 | 22,96 | |||
| 201 | 22,96 | |||
| 01.07.2026 | 14:35:37,086 | 218 | 22,90 | |
| 218 | 22,90 | |||
| 218 | 22,90 | |||
| 01.07.2026 | 14:29:37,185 | 70 | 22,87 | |
| 70 | 22,87 | |||
| 70 | 22,87 | |||
| 01.07.2026 | 14:21:30,434 | 93 | 22,80 | |
| 93 | 22,80 | |||
| 93 | 22,80 | |||
| 01.07.2026 | 14:17:06,948 | 49 | 22,80 | |
| 49 | 22,80 | |||
| 49 | 22,80 | |||
| 01.07.2026 | 14:12:27,579 | 53 | 22,81 | |
| 53 | 22,81 | |||
| 53 | 22,81 | |||
| 01.07.2026 | 14:08:42,019 | 400 | 22,82 | |
| 400 | 22,82 | |||
| 400 | 22,82 | |||
| 01.07.2026 | 14:02:57,530 | 3 | 22,83 | |
| 3 | 22,83 | |||
| 3 | 22,83 | |||
| 01.07.2026 | 12:37:08,746 | 40 | 22,97 | |
| 40 | 22,97 | |||
| 40 | 22,97 | |||
| 01.07.2026 | 12:27:28,164 | 138 | 22,98 | |
| 138 | 22,98 | |||
| 138 | 22,98 | |||
| 01.07.2026 | 12:26:15,511 | 166 | 22,99 | |
| 166 | 22,99 | |||
| 166 | 22,99 | |||
| 01.07.2026 | 12:17:02,285 | 5 | 22,99 | |
| 5 | 22,99 | |||
| 5 | 22,99 | |||
| 01.07.2026 | 12:08:58,705 | 95 | 23,00 | |
| 95 | 23,00 | |||
| 95 | 23,00 | |||
| 01.07.2026 | 12:08:04,033 | 173 | 23,00 | |
| 173 | 23,00 | |||
| 173 | 23,00 | |||
| 01.07.2026 | 11:53:23,518 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 01.07.2026 | 11:37:22,856 | 68 | 23,04 | |
| 68 | 23,04 | |||
| 68 | 23,04 | |||
| 01.07.2026 | 11:36:58,346 | 700 | 23,04 | |
| 700 | 23,04 | |||
| 700 | 23,04 | |||
| 01.07.2026 | 11:35:39,525 | 276 | 23,04 | |
| 276 | 23,04 | |||
| 276 | 23,04 | |||
| 01.07.2026 | 11:26:04,689 | 220 | 23,07 | |
| 220 | 23,07 | |||
| 220 | 23,07 | |||
| 01.07.2026 | 11:22:23,124 | 315 | 23,06 | |
| 315 | 23,06 | |||
| 315 | 23,06 | |||
| 01.07.2026 | 11:22:06,325 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 01.07.2026 | 11:18:06,457 | 166 | 23,03 | |
| 166 | 23,03 | |||
| 166 | 23,03 | |||
| 01.07.2026 | 11:15:21,785 | 198 | 23,04 | |
| 198 | 23,04 | |||
| 198 | 23,04 | |||
| 01.07.2026 | 11:08:18,832 | 21 | 22,99 | |
| 21 | 22,99 | |||
| 21 | 22,99 | |||
| 01.07.2026 | 11:00:38,950 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 01.07.2026 | 10:52:35,483 | 83 | 23,08 | |
| 83 | 23,08 | |||
| 83 | 23,08 | |||
| 01.07.2026 | 10:50:42,560 | 69 | 23,08 | |
| 69 | 23,08 | |||
| 69 | 23,08 | |||
| 01.07.2026 | 10:49:59,874 | 166 | 23,11 | |
| 166 | 23,11 | |||
| 166 | 23,11 | |||
| 01.07.2026 | 10:49:56,624 | 60 | 23,09 | |
| 60 | 23,09 | |||
| 60 | 23,09 | |||
| 01.07.2026 | 10:47:49,514 | 55 | 23,14 | |
| 55 | 23,14 | |||
| 55 | 23,14 | |||
| 01.07.2026 | 10:38:44,106 | 600 | 23,04 | |
| 600 | 23,04 | |||
| 600 | 23,04 | |||
| 01.07.2026 | 10:36:36,351 | 75 | 23,04 | |
| 75 | 23,04 | |||
| 75 | 23,04 | |||
| 01.07.2026 | 10:33:48,730 | 69 | 23,05 | |
| 69 | 23,05 | |||
| 69 | 23,05 | |||
| 01.07.2026 | 10:32:20,744 | 138 | 23,06 | |
| 138 | 23,06 | |||
| 138 | 23,06 | |||
| 01.07.2026 | 10:31:13,979 | 1 000 | 23,04 | |
| 1 000 | 23,04 | |||
| 1 000 | 23,04 | |||
| 01.07.2026 | 10:21:14,208 | 45 | 23,07 | |
| 45 | 23,07 | |||
| 45 | 23,07 | |||
| 01.07.2026 | 10:21:07,228 | 25 | 23,04 | |
| 25 | 23,04 | |||
| 25 | 23,04 | |||
| 01.07.2026 | 10:13:34,046 | 69 | 23,06 | |
| 69 | 23,06 | |||
| 69 | 23,06 | |||
| 01.07.2026 | 10:12:45,861 | 45 | 23,04 | |
| 45 | 23,04 | |||
| 45 | 23,04 | |||
| 01.07.2026 | 10:12:05,423 | 179 | 23,05 | |
| 179 | 23,05 | |||
| 179 | 23,05 | |||
| 01.07.2026 | 10:04:43,197 | 73 | 23,08 | |
| 73 | 23,08 | |||
| 73 | 23,08 | |||
| 01.07.2026 | 09:58:44,535 | 139 | 23,10 | |
| 139 | 23,10 | |||
| 139 | 23,10 | |||
| 01.07.2026 | 09:52:46,025 | 124 | 23,15 | |
| 124 | 23,15 | |||
| 124 | 23,15 | |||
| 01.07.2026 | 09:46:28,622 | 240 | 23,06 | |
| 240 | 23,06 | |||
| 240 | 23,06 | |||
| 01.07.2026 | 09:46:16,741 | 114 | 23,06 | |
| 114 | 23,06 | |||
| 114 | 23,06 | |||
| 01.07.2026 | 09:39:44,523 | 24 | 23,05 | |
| 24 | 23,05 | |||
| 24 | 23,05 | |||
| 01.07.2026 | 09:36:53,686 | 47 | 23,09 | |
| 47 | 23,09 | |||
| 47 | 23,09 | |||
| 01.07.2026 | 09:30:22,333 | 20 | 23,10 | |
| 20 | 23,10 | |||
| 20 | 23,10 | |||
| 01.07.2026 | 09:30:12,746 | 155 | 23,10 | |
| 155 | 23,10 | |||
| 155 | 23,10 | |||
| 01.07.2026 | 09:22:46,140 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 01.07.2026 | 08:42:11,851 | 3 | 22,78 | |
| 3 | 22,78 | |||
| 3 | 22,78 | |||
| 01.07.2026 | 08:41:47,055 | 1 | 22,87 | |
| 1 | 22,87 | |||
| 1 | 22,87 | |||
| 01.07.2026 | 08:36:07,186 | 15 | 22,87 | |
| 15 | 22,87 | |||
| 15 | 22,87 | |||
| 01.07.2026 | 08:23:48,765 | 300 | 22,82 | |
| 300 | 22,82 | |||
| 300 | 22,82 | |||
| 01.07.2026 | 08:11:19,102 | 260 | 22,91 | |
| 260 | 22,91 | |||
| 260 | 22,91 | |||
| 01.07.2026 | 08:07:46,220 | 27 | 22,93 | |
| 27 | 22,93 | |||
| 27 | 22,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00