Klarna Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
119
18,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:35,896 | 3 | 18,04 | |
| 3 | 18,04 | |||
| 3 | 18,04 | |||
| 01.07.2026 | 21:40:31,504 | 11 | 18,18 | |
| 11 | 18,18 | |||
| 11 | 18,18 | |||
| 01.07.2026 | 21:32:45,828 | 30 | 18,18 | |
| 30 | 18,18 | |||
| 30 | 18,18 | |||
| 01.07.2026 | 20:51:30,200 | 490 | 17,94 | |
| 490 | 17,94 | |||
| 490 | 17,94 | |||
| 01.07.2026 | 20:35:06,340 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 01.07.2026 | 20:34:48,151 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 01.07.2026 | 20:18:56,796 | 18 | 17,82 | |
| 18 | 17,82 | |||
| 18 | 17,82 | |||
| 01.07.2026 | 19:56:03,567 | 60 | 18,04 | |
| 60 | 18,04 | |||
| 60 | 18,04 | |||
| 01.07.2026 | 19:18:42,287 | 200 | 17,94 | |
| 200 | 17,94 | |||
| 200 | 17,94 | |||
| 01.07.2026 | 18:54:22,639 | 30 | 17,88 | |
| 30 | 17,88 | |||
| 30 | 17,88 | |||
| 01.07.2026 | 18:48:44,136 | 170 | 18,02 | |
| 170 | 18,02 | |||
| 170 | 18,02 | |||
| 01.07.2026 | 18:40:38,701 | 220 | 17,90 | |
| 220 | 17,90 | |||
| 220 | 17,90 | |||
| 01.07.2026 | 18:40:38,637 | 261 | 18,00 | |
| 261 | 18,00 | |||
| 111 | 18,00 | |||
| 150 | 18,00 | |||
| 01.07.2026 | 18:40:15,325 | 21 | 18,08 | |
| 21 | 18,08 | |||
| 21 | 18,08 | |||
| 01.07.2026 | 18:24:45,294 | 102 | 18,02 | |
| 102 | 18,02 | |||
| 102 | 18,02 | |||
| 01.07.2026 | 18:20:50,594 | 100 | 18,10 | |
| 100 | 18,10 | |||
| 100 | 18,10 | |||
| 01.07.2026 | 18:12:01,990 | 100 | 18,22 | |
| 100 | 18,22 | |||
| 100 | 18,22 | |||
| 01.07.2026 | 17:45:19,440 | 240 | 18,26 | |
| 240 | 18,26 | |||
| 240 | 18,26 | |||
| 01.07.2026 | 17:38:23,552 | 350 | 18,26 | |
| 350 | 18,26 | |||
| 350 | 18,26 | |||
| 01.07.2026 | 17:24:43,899 | 150 | 18,40 | |
| 150 | 18,40 | |||
| 150 | 18,40 | |||
| 01.07.2026 | 17:15:02,423 | 1 | 18,54 | |
| 1 | 18,54 | |||
| 1 | 18,54 | |||
| 01.07.2026 | 17:03:43,883 | 100 | 18,42 | |
| 100 | 18,42 | |||
| 100 | 18,42 | |||
| 01.07.2026 | 16:55:10,618 | 135 | 18,30 | |
| 135 | 18,30 | |||
| 135 | 18,30 | |||
| 01.07.2026 | 16:54:53,815 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 01.07.2026 | 16:52:36,484 | 200 | 18,34 | |
| 200 | 18,34 | |||
| 200 | 18,34 | |||
| 01.07.2026 | 16:50:13,345 | 2 290 | 18,48 | |
| 2 290 | 18,48 | |||
| 2 290 | 18,48 | |||
| 01.07.2026 | 16:50:01,887 | 2 710 | 18,48 | |
| 2 710 | 18,48 | |||
| 2 710 | 18,48 | |||
| 01.07.2026 | 16:33:48,648 | 150 | 18,22 | |
| 150 | 18,22 | |||
| 150 | 18,22 | |||
| 01.07.2026 | 16:33:48,561 | 99 | 18,22 | |
| 99 | 18,22 | |||
| 99 | 18,22 | |||
| 01.07.2026 | 16:26:56,896 | 100 | 18,40 | |
| 100 | 18,40 | |||
| 100 | 18,40 | |||
| 01.07.2026 | 16:14:47,357 | 1 | 18,54 | |
| 1 | 18,54 | |||
| 1 | 18,54 | |||
| 01.07.2026 | 16:08:31,422 | 100 | 18,78 | |
| 100 | 18,78 | |||
| 100 | 18,78 | |||
| 01.07.2026 | 16:07:11,032 | 10 | 18,82 | |
| 10 | 18,82 | |||
| 10 | 18,82 | |||
| 01.07.2026 | 16:01:18,949 | 1 107 | 18,60 | |
| 1 107 | 18,60 | |||
| 1 107 | 18,60 | |||
| 01.07.2026 | 16:00:06,862 | 2 | 18,74 | |
| 2 | 18,74 | |||
| 2 | 18,74 | |||
| 01.07.2026 | 15:56:59,209 | 400 | 18,58 | |
| 400 | 18,58 | |||
| 250 | 18,58 | |||
| 150 | 18,58 | |||
| 01.07.2026 | 15:56:51,615 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 01.07.2026 | 15:52:09,364 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 01.07.2026 | 15:48:58,227 | 100 | 18,62 | |
| 100 | 18,62 | |||
| 100 | 18,62 | |||
| 01.07.2026 | 15:42:10,787 | 3 | 18,70 | |
| 3 | 18,70 | |||
| 3 | 18,70 | |||
| 01.07.2026 | 15:41:37,593 | 55 | 18,50 | |
| 55 | 18,50 | |||
| 55 | 18,50 | |||
| 01.07.2026 | 15:40:21,839 | 60 | 18,80 | |
| 60 | 18,80 | |||
| 60 | 18,80 | |||
| 01.07.2026 | 15:40:20,872 | 8 | 18,82 | |
| 8 | 18,82 | |||
| 8 | 18,82 | |||
| 01.07.2026 | 15:39:35,065 | 30 | 18,84 | |
| 30 | 18,84 | |||
| 30 | 18,84 | |||
| 01.07.2026 | 15:38:23,997 | 2 | 18,82 | |
| 2 | 18,82 | |||
| 2 | 18,82 | |||
| 01.07.2026 | 15:36:52,966 | 250 | 18,92 | |
| 250 | 18,92 | |||
| 250 | 18,92 | |||
| 01.07.2026 | 15:35:43,932 | 26 | 18,86 | |
| 26 | 18,86 | |||
| 26 | 18,86 | |||
| 01.07.2026 | 15:35:34,630 | 1 845 | 18,72 | |
| 600 | 18,72 | |||
| 1 000 | 18,72 | |||
| 160 | 18,72 | |||
| 1 793 | 18,72 | |||
| 50 | 18,72 | |||
| 35 | 18,72 | |||
| 51 | 18,72 | |||
| 1 | 18,72 | |||
| 01.07.2026 | 15:18:19,608 | 3 | 19,48 | |
| 3 | 19,48 | |||
| 3 | 19,48 | |||
| 01.07.2026 | 15:18:02,761 | 350 | 19,52 | |
| 350 | 19,52 | |||
| 350 | 19,52 | |||
| 01.07.2026 | 15:17:58,246 | 102 | 19,80 | |
| 51 | 19,80 | |||
| 102 | 19,80 | |||
| 51 | 19,80 | |||
| 01.07.2026 | 15:08:47,982 | 29 | 19,48 | |
| 28 | 19,48 | |||
| 1 | 19,48 | |||
| 29 | 19,48 | |||
| 01.07.2026 | 15:02:09,005 | 325 | 19,50 | |
| 325 | 19,50 | |||
| 275 | 19,50 | |||
| 50 | 19,50 | |||
| 01.07.2026 | 15:01:32,002 | 42 | 19,50 | |
| 26 | 19,50 | |||
| 16 | 19,50 | |||
| 42 | 19,50 | |||
| 01.07.2026 | 14:58:25,556 | 500 | 19,50 | |
| 133 | 19,50 | |||
| 500 | 19,50 | |||
| 100 | 19,50 | |||
| 267 | 19,50 | |||
| 01.07.2026 | 14:52:23,498 | 3 | 19,46 | |
| 3 | 19,46 | |||
| 3 | 19,46 | |||
| 01.07.2026 | 14:51:09,360 | 27 | 19,46 | |
| 27 | 19,46 | |||
| 26 | 19,46 | |||
| 1 | 19,46 | |||
| 01.07.2026 | 14:51:09,351 | 500 | 19,72 | |
| 1 | 19,72 | |||
| 499 | 19,72 | |||
| 500 | 19,72 | |||
| 01.07.2026 | 14:42:35,976 | 200 | 19,72 | |
| 200 | 19,72 | |||
| 200 | 19,72 | |||
| 01.07.2026 | 14:42:19,471 | 101 | 19,74 | |
| 100 | 19,74 | |||
| 1 | 19,74 | |||
| 101 | 19,74 | |||
| 01.07.2026 | 14:36:45,991 | 1 | 19,96 | |
| 1 | 19,96 | |||
| 1 | 19,96 | |||
| 01.07.2026 | 14:32:57,387 | 207 | 19,96 | |
| 75 | 19,96 | |||
| 132 | 19,96 | |||
| 10 | 19,96 | |||
| 150 | 19,96 | |||
| 47 | 19,96 | |||
| 01.07.2026 | 14:30:33,493 | 46 | 19,96 | |
| 46 | 19,96 | |||
| 46 | 19,96 | |||
| 01.07.2026 | 14:25:46,510 | 55 | 19,56 | |
| 55 | 19,56 | |||
| 55 | 19,56 | |||
| 01.07.2026 | 14:24:43,045 | 300 | 19,48 | |
| 300 | 19,48 | |||
| 300 | 19,48 | |||
| 01.07.2026 | 14:22:04,587 | 1 800 | 19,26 | |
| 1 800 | 19,26 | |||
| 80 | 19,26 | |||
| 1 720 | 19,26 | |||
| 01.07.2026 | 14:21:49,770 | 562 | 19,18 | |
| 62 | 19,18 | |||
| 362 | 19,18 | |||
| 500 | 19,18 | |||
| 200 | 19,18 | |||
| 01.07.2026 | 13:59:18,048 | 99 | 18,90 | |
| 99 | 18,90 | |||
| 99 | 18,90 | |||
| 01.07.2026 | 13:52:51,454 | 175 | 18,60 | |
| 175 | 18,60 | |||
| 175 | 18,60 | |||
| 01.07.2026 | 13:48:49,189 | 4 | 18,98 | |
| 4 | 18,98 | |||
| 4 | 18,98 | |||
| 01.07.2026 | 13:30:57,424 | 160 | 18,78 | |
| 160 | 18,78 | |||
| 160 | 18,78 | |||
| 01.07.2026 | 13:29:55,607 | 35 | 19,20 | |
| 35 | 19,20 | |||
| 35 | 19,20 | |||
| 01.07.2026 | 13:28:17,589 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 01.07.2026 | 13:25:03,388 | 30 | 19,18 | |
| 30 | 19,18 | |||
| 30 | 19,18 | |||
| 01.07.2026 | 13:24:04,449 | 260 | 19,16 | |
| 10 | 19,16 | |||
| 250 | 19,16 | |||
| 260 | 19,16 | |||
| 01.07.2026 | 13:22:19,208 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 01.07.2026 | 13:20:12,216 | 22 | 18,90 | |
| 22 | 18,90 | |||
| 22 | 18,90 | |||
| 01.07.2026 | 13:19:02,100 | 200 | 18,62 | |
| 200 | 18,62 | |||
| 200 | 18,62 | |||
| 01.07.2026 | 13:18:47,163 | 252 | 18,52 | |
| 252 | 18,52 | |||
| 250 | 18,52 | |||
| 2 | 18,52 | |||
| 01.07.2026 | 13:08:00,906 | 20 | 18,30 | |
| 20 | 18,30 | |||
| 20 | 18,30 | |||
| 01.07.2026 | 13:07:56,850 | 527 | 18,30 | |
| 527 | 18,30 | |||
| 527 | 18,30 | |||
| 01.07.2026 | 13:07:56,377 | 3 446 | 18,30 | |
| 3 446 | 18,30 | |||
| 446 | 18,30 | |||
| 1 000 | 18,30 | |||
| 2 000 | 18,30 | |||
| 01.07.2026 | 13:07:24,974 | 6 114 | 18,20 | |
| 1 000 | 18,20 | |||
| 4 587 | 18,20 | |||
| 6 114 | 18,20 | |||
| 527 | 18,20 | |||
| 01.07.2026 | 13:06:14,175 | 440 | 18,20 | |
| 440 | 18,20 | |||
| 440 | 18,20 | |||
| 01.07.2026 | 13:06:14,115 | 200 | 18,18 | |
| 200 | 18,18 | |||
| 200 | 18,18 | |||
| 01.07.2026 | 13:04:57,295 | 40 | 17,96 | |
| 40 | 17,96 | |||
| 40 | 17,96 | |||
| 01.07.2026 | 13:04:55,829 | 262 | 17,96 | |
| 262 | 17,96 | |||
| 262 | 17,96 | |||
| 01.07.2026 | 13:04:53,156 | 129 | 17,96 | |
| 129 | 17,96 | |||
| 129 | 17,96 | |||
| 01.07.2026 | 12:54:21,766 | 46 | 17,66 | |
| 46 | 17,66 | |||
| 46 | 17,66 | |||
| 01.07.2026 | 12:52:00,262 | 454 | 17,66 | |
| 454 | 17,66 | |||
| 454 | 17,66 | |||
| 01.07.2026 | 12:41:01,311 | 311 | 17,66 | |
| 311 | 17,66 | |||
| 311 | 17,66 | |||
| 01.07.2026 | 12:35:46,795 | 450 | 17,66 | |
| 450 | 17,66 | |||
| 450 | 17,66 | |||
| 01.07.2026 | 12:19:16,510 | 16 | 17,86 | |
| 16 | 17,86 | |||
| 16 | 17,86 | |||
| 01.07.2026 | 11:49:01,926 | 17 | 17,60 | |
| 17 | 17,60 | |||
| 17 | 17,60 | |||
| 01.07.2026 | 11:18:38,820 | 100 | 17,80 | |
| 100 | 17,80 | |||
| 100 | 17,80 | |||
| 01.07.2026 | 11:08:13,780 | 10 | 17,84 | |
| 10 | 17,84 | |||
| 10 | 17,84 | |||
| 01.07.2026 | 10:48:34,043 | 1 | 17,84 | |
| 1 | 17,84 | |||
| 1 | 17,84 | |||
| 01.07.2026 | 10:30:45,978 | 454 | 17,60 | |
| 454 | 17,60 | |||
| 454 | 17,60 | |||
| 01.07.2026 | 10:30:45,732 | 400 | 17,60 | |
| 400 | 17,60 | |||
| 400 | 17,60 | |||
| 01.07.2026 | 10:30:14,956 | 200 | 17,58 | |
| 200 | 17,58 | |||
| 200 | 17,58 | |||
| 01.07.2026 | 10:14:23,725 | 100 | 17,60 | |
| 100 | 17,60 | |||
| 100 | 17,60 | |||
| 01.07.2026 | 10:13:14,235 | 448 | 17,50 | |
| 448 | 17,50 | |||
| 448 | 17,50 | |||
| 01.07.2026 | 10:10:06,841 | 158 | 17,50 | |
| 158 | 17,50 | |||
| 158 | 17,50 | |||
| 01.07.2026 | 10:00:00,762 | 131 | 17,44 | |
| 131 | 17,44 | |||
| 131 | 17,44 | |||
| 01.07.2026 | 09:57:07,521 | 287 | 17,44 | |
| 287 | 17,44 | |||
| 287 | 17,44 | |||
| 01.07.2026 | 09:56:08,428 | 287 | 17,44 | |
| 287 | 17,44 | |||
| 287 | 17,44 | |||
| 01.07.2026 | 09:52:36,658 | 448 | 17,50 | |
| 448 | 17,50 | |||
| 448 | 17,50 | |||
| 01.07.2026 | 09:30:23,808 | 15 | 17,50 | |
| 15 | 17,50 | |||
| 15 | 17,50 | |||
| 01.07.2026 | 09:30:14,618 | 47 | 17,50 | |
| 47 | 17,50 | |||
| 47 | 17,50 | |||
| 01.07.2026 | 09:25:13,951 | 1 | 17,50 | |
| 1 | 17,50 | |||
| 1 | 17,50 | |||
| 01.07.2026 | 09:02:19,825 | 2 | 17,50 | |
| 2 | 17,50 | |||
| 2 | 17,50 | |||
| 01.07.2026 | 08:56:20,900 | 202 | 17,12 | |
| 100 | 17,12 | |||
| 102 | 17,12 | |||
| 202 | 17,12 | |||
| 01.07.2026 | 08:48:05,280 | 1 | 17,50 | |
| 1 | 17,50 | |||
| 1 | 17,50 | |||
| 01.07.2026 | 08:06:09,885 | 10 | 17,50 | |
| 10 | 17,50 | |||
| 10 | 17,50 | |||
| 01.07.2026 | 08:05:10,523 | 62 | 17,02 | |
| 62 | 17,02 | |||
| 62 | 17,02 | |||
| 01.07.2026 | 08:05:06,854 | 355 | 17,10 | |
| 355 | 17,10 | |||
| 355 | 17,10 | |||
| 01.07.2026 | 08:04:24,026 | 455 | 17,40 | |
| 455 | 17,40 | |||
| 455 | 17,40 | |||
| 01.07.2026 | 08:00:22,107 | 2 | 17,40 | |
| 2 | 17,40 | |||
| 2 | 17,40 | |||
| 01.07.2026 | 07:30:11,821 | 455 | 17,56 | |
| 455 | 17,56 | |||
| 455 | 17,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00