Harbour Energy PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
3,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:40:54,144 | 1 200 | 3,602 | |
| 1 200 | 3,602 | |||
| 1 200 | 3,602 | |||
| 23.10.2026 | 21:39:17,899 | 1 443 | 3,612 | |
| 1 443 | 3,612 | |||
| 1 443 | 3,612 | |||
| 23.10.2026 | 19:02:08,918 | 250 | 3,602 | |
| 250 | 3,602 | |||
| 250 | 3,602 | |||
| 23.10.2026 | 18:05:43,203 | 1 009 | 3,602 | |
| 1 009 | 3,602 | |||
| 1 009 | 3,602 | |||
| 23.10.2026 | 17:43:20,415 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 23.10.2026 | 16:56:50,535 | 3 656 | 3,62 | |
| 3 656 | 3,62 | |||
| 3 656 | 3,62 | |||
| 23.10.2026 | 16:56:38,345 | 1 900 | 3,618 | |
| 1 900 | 3,618 | |||
| 1 900 | 3,618 | |||
| 23.10.2026 | 16:55:53,766 | 1 900 | 3,618 | |
| 1 900 | 3,618 | |||
| 1 900 | 3,618 | |||
| 23.10.2026 | 16:54:34,757 | 1 900 | 3,618 | |
| 1 900 | 3,618 | |||
| 1 900 | 3,618 | |||
| 23.10.2026 | 16:38:55,702 | 1 900 | 3,618 | |
| 1 900 | 3,618 | |||
| 1 900 | 3,618 | |||
| 23.10.2026 | 16:38:14,511 | 2 000 | 3,618 | |
| 2 000 | 3,618 | |||
| 2 000 | 3,618 | |||
| 23.10.2026 | 16:33:52,669 | 2 050 | 3,618 | |
| 2 050 | 3,618 | |||
| 2 050 | 3,618 | |||
| 23.10.2026 | 16:33:26,462 | 2 100 | 3,618 | |
| 2 100 | 3,618 | |||
| 2 100 | 3,618 | |||
| 23.10.2026 | 16:31:12,945 | 500 | 3,618 | |
| 500 | 3,618 | |||
| 500 | 3,618 | |||
| 23.10.2026 | 16:29:19,001 | 1 950 | 3,618 | |
| 1 950 | 3,618 | |||
| 1 950 | 3,618 | |||
| 23.10.2026 | 16:28:34,304 | 2 000 | 3,618 | |
| 2 000 | 3,618 | |||
| 2 000 | 3,618 | |||
| 23.10.2026 | 16:27:32,610 | 250 | 3,618 | |
| 250 | 3,618 | |||
| 250 | 3,618 | |||
| 23.10.2026 | 16:26:17,919 | 2 100 | 3,618 | |
| 2 100 | 3,618 | |||
| 2 100 | 3,618 | |||
| 23.10.2026 | 16:21:22,462 | 580 | 3,584 | |
| 580 | 3,584 | |||
| 580 | 3,584 | |||
| 23.10.2026 | 16:14:23,604 | 1 950 | 3,618 | |
| 1 950 | 3,618 | |||
| 1 950 | 3,618 | |||
| 23.10.2026 | 16:13:46,481 | 1 950 | 3,618 | |
| 1 950 | 3,618 | |||
| 1 950 | 3,618 | |||
| 23.10.2026 | 16:12:07,606 | 1 950 | 3,618 | |
| 1 950 | 3,618 | |||
| 1 950 | 3,618 | |||
| 23.10.2026 | 15:31:29,115 | 1 500 | 3,574 | |
| 1 500 | 3,574 | |||
| 1 500 | 3,574 | |||
| 23.10.2026 | 13:58:57,882 | 1 550 | 3,684 | |
| 1 550 | 3,684 | |||
| 1 550 | 3,684 | |||
| 23.10.2026 | 13:57:40,582 | 2 100 | 3,684 | |
| 2 100 | 3,684 | |||
| 2 100 | 3,684 | |||
| 23.10.2026 | 13:56:19,072 | 800 | 3,68 | |
| 2 | 3,68 | |||
| 798 | 3,68 | |||
| 800 | 3,68 | |||
| 23.10.2026 | 13:54:57,157 | 88 | 3,62 | |
| 88 | 3,62 | |||
| 88 | 3,62 | |||
| 23.10.2026 | 13:13:28,667 | 1 950 | 3,634 | |
| 1 950 | 3,634 | |||
| 1 950 | 3,634 | |||
| 23.10.2026 | 13:13:22,513 | 2 000 | 3,634 | |
| 2 000 | 3,634 | |||
| 2 000 | 3,634 | |||
| 23.10.2026 | 13:13:10,904 | 1 900 | 3,632 | |
| 1 900 | 3,632 | |||
| 1 900 | 3,632 | |||
| 23.10.2026 | 13:13:05,793 | 4 000 | 3,60 | |
| 4 000 | 3,60 | |||
| 4 000 | 3,60 | |||
| 23.10.2026 | 12:48:27,596 | 400 | 3,614 | |
| 400 | 3,614 | |||
| 400 | 3,614 | |||
| 23.10.2026 | 12:48:19,085 | 2 100 | 3,614 | |
| 2 100 | 3,614 | |||
| 2 100 | 3,614 | |||
| 23.10.2026 | 11:30:41,667 | 1 763 | 3,642 | |
| 1 763 | 3,642 | |||
| 1 763 | 3,642 | |||
| 23.10.2026 | 11:30:37,539 | 2 000 | 3,642 | |
| 2 000 | 3,642 | |||
| 2 000 | 3,642 | |||
| 23.10.2026 | 11:29:45,732 | 1 900 | 3,64 | |
| 1 900 | 3,64 | |||
| 1 900 | 3,64 | |||
| 23.10.2026 | 10:30:13,835 | 1 | 3,608 | |
| 1 | 3,608 | |||
| 1 | 3,608 | |||
| 23.10.2026 | 10:30:13,520 | 2 | 3,608 | |
| 2 | 3,608 | |||
| 2 | 3,608 | |||
| 23.10.2026 | 10:21:30,874 | 80 | 3,658 | |
| 80 | 3,658 | |||
| 80 | 3,658 | |||
| 23.10.2026 | 09:59:32,380 | 6 000 | 3,64 | |
| 6 000 | 3,64 | |||
| 6 000 | 3,64 | |||
| 23.10.2026 | 09:59:21,563 | 4 000 | 3,64 | |
| 4 000 | 3,64 | |||
| 4 000 | 3,64 | |||
| 23.10.2026 | 09:59:04,067 | 2 000 | 3,638 | |
| 2 000 | 3,638 | |||
| 2 000 | 3,638 | |||
| 23.10.2026 | 09:58:33,935 | 1 950 | 3,638 | |
| 1 950 | 3,638 | |||
| 1 950 | 3,638 | |||
| 23.10.2026 | 09:58:24,529 | 1 900 | 3,638 | |
| 1 900 | 3,638 | |||
| 1 900 | 3,638 | |||
| 23.10.2026 | 09:58:03,427 | 1 950 | 3,638 | |
| 1 930 | 3,638 | |||
| 1 950 | 3,638 | |||
| 20 | 3,638 | |||
| 23.10.2026 | 09:46:42,326 | 900 | 3,604 | |
| 900 | 3,604 | |||
| 900 | 3,604 | |||
| 23.10.2026 | 09:46:29,546 | 2 100 | 3,606 | |
| 2 100 | 3,606 | |||
| 2 100 | 3,606 | |||
| 23.10.2026 | 09:31:28,172 | 700 | 3,614 | |
| 700 | 3,614 | |||
| 700 | 3,614 | |||
| 23.10.2026 | 09:30:28,651 | 15 | 3,674 | |
| 15 | 3,674 | |||
| 15 | 3,674 | |||
| 23.10.2026 | 09:30:21,302 | 33 | 3,674 | |
| 2 | 3,674 | |||
| 31 | 3,674 | |||
| 33 | 3,674 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00