Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
124
1,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:56:54,896 | 414 | 1,305 | |
| 414 | 1,305 | |||
| 414 | 1,305 | |||
| 16.02.2026 | 17:56:54,485 | 878 | 1,3025 | |
| 878 | 1,3025 | |||
| 878 | 1,3025 | |||
| 16.02.2026 | 17:53:58,639 | 1 600 | 1,3025 | |
| 1 600 | 1,3025 | |||
| 1 600 | 1,3025 | |||
| 16.02.2026 | 17:42:00,370 | 600 | 1,305 | |
| 600 | 1,305 | |||
| 600 | 1,305 | |||
| 16.02.2026 | 17:40:03,222 | 6 000 | 1,30 | |
| 6 000 | 1,30 | |||
| 6 000 | 1,30 | |||
| 16.02.2026 | 17:39:51,830 | 6 000 | 1,295 | |
| 6 000 | 1,295 | |||
| 6 000 | 1,295 | |||
| 16.02.2026 | 17:39:39,690 | 3 000 | 1,294 | |
| 3 000 | 1,294 | |||
| 3 000 | 1,294 | |||
| 16.02.2026 | 17:39:36,460 | 6 000 | 1,299 | |
| 6 000 | 1,299 | |||
| 6 000 | 1,299 | |||
| 16.02.2026 | 17:39:35,660 | 6 000 | 1,299 | |
| 6 000 | 1,299 | |||
| 6 000 | 1,299 | |||
| 16.02.2026 | 17:39:30,482 | 6 000 | 1,304 | |
| 6 000 | 1,304 | |||
| 6 000 | 1,304 | |||
| 16.02.2026 | 17:37:28,770 | 4 000 | 1,3075 | |
| 4 000 | 1,3075 | |||
| 4 000 | 1,3075 | |||
| 16.02.2026 | 16:52:34,033 | 1 900 | 1,314 | |
| 1 900 | 1,314 | |||
| 1 900 | 1,314 | |||
| 16.02.2026 | 16:45:48,884 | 1 777 | 1,311 | |
| 1 777 | 1,311 | |||
| 1 777 | 1,311 | |||
| 16.02.2026 | 16:44:32,512 | 1 | 1,3125 | |
| 1 | 1,3125 | |||
| 1 | 1,3125 | |||
| 16.02.2026 | 16:21:29,479 | 736 | 1,3135 | |
| 736 | 1,3135 | |||
| 736 | 1,3135 | |||
| 16.02.2026 | 16:18:28,177 | 5 000 | 1,3145 | |
| 5 000 | 1,3145 | |||
| 5 000 | 1,3145 | |||
| 16.02.2026 | 16:15:45,321 | 7 000 | 1,313 | |
| 7 000 | 1,313 | |||
| 7 000 | 1,313 | |||
| 16.02.2026 | 16:14:43,181 | 6 000 | 1,3125 | |
| 6 000 | 1,3125 | |||
| 6 000 | 1,3125 | |||
| 16.02.2026 | 16:14:39,518 | 39 | 1,312 | |
| 39 | 1,312 | |||
| 39 | 1,312 | |||
| 16.02.2026 | 16:13:15,697 | 13 | 1,312 | |
| 13 | 1,312 | |||
| 13 | 1,312 | |||
| 16.02.2026 | 16:09:49,436 | 7 000 | 1,3125 | |
| 7 000 | 1,3125 | |||
| 7 000 | 1,3125 | |||
| 16.02.2026 | 16:06:49,623 | 7 000 | 1,3125 | |
| 7 000 | 1,3125 | |||
| 7 000 | 1,3125 | |||
| 16.02.2026 | 16:05:53,727 | 600 | 1,312 | |
| 600 | 1,312 | |||
| 600 | 1,312 | |||
| 16.02.2026 | 16:05:49,045 | 2 469 | 1,312 | |
| 2 469 | 1,312 | |||
| 2 469 | 1,312 | |||
| 16.02.2026 | 16:03:49,221 | 7 000 | 1,3125 | |
| 7 000 | 1,3125 | |||
| 7 000 | 1,3125 | |||
| 16.02.2026 | 16:00:03,859 | 122 | 1,3135 | |
| 122 | 1,3135 | |||
| 122 | 1,3135 | |||
| 16.02.2026 | 15:51:50,199 | 1 097 | 1,31 | |
| 1 097 | 1,31 | |||
| 1 097 | 1,31 | |||
| 16.02.2026 | 15:49:59,002 | 9 | 1,312 | |
| 9 | 1,312 | |||
| 9 | 1,312 | |||
| 16.02.2026 | 15:48:20,834 | 6 500 | 1,31 | |
| 4 000 | 1,31 | |||
| 2 500 | 1,31 | |||
| 6 500 | 1,31 | |||
| 16.02.2026 | 15:47:26,837 | 6 500 | 1,3095 | |
| 6 500 | 1,3095 | |||
| 6 500 | 1,3095 | |||
| 16.02.2026 | 15:46:02,476 | 1 | 1,308 | |
| 1 | 1,308 | |||
| 1 | 1,308 | |||
| 16.02.2026 | 15:44:26,756 | 6 500 | 1,3095 | |
| 6 500 | 1,3095 | |||
| 6 500 | 1,3095 | |||
| 16.02.2026 | 15:38:31,580 | 1 | 1,3075 | |
| 1 | 1,3075 | |||
| 1 | 1,3075 | |||
| 16.02.2026 | 15:36:33,233 | 1 348 | 1,311 | |
| 1 348 | 1,311 | |||
| 437 | 1,311 | |||
| 911 | 1,311 | |||
| 16.02.2026 | 15:27:32,602 | 2 970 | 1,307 | |
| 2 970 | 1,307 | |||
| 2 970 | 1,307 | |||
| 16.02.2026 | 15:24:50,488 | 4 | 1,3085 | |
| 4 | 1,3085 | |||
| 4 | 1,3085 | |||
| 16.02.2026 | 15:12:43,382 | 250 | 1,3105 | |
| 250 | 1,3105 | |||
| 250 | 1,3105 | |||
| 16.02.2026 | 15:08:53,521 | 100 | 1,3105 | |
| 100 | 1,3105 | |||
| 100 | 1,3105 | |||
| 16.02.2026 | 15:00:15,001 | 8 207 | 1,308 | |
| 8 207 | 1,308 | |||
| 8 207 | 1,308 | |||
| 16.02.2026 | 14:47:28,553 | 1 275 | 1,308 | |
| 1 275 | 1,308 | |||
| 1 275 | 1,308 | |||
| 16.02.2026 | 14:38:46,102 | 11 | 1,306 | |
| 11 | 1,306 | |||
| 11 | 1,306 | |||
| 16.02.2026 | 14:35:05,182 | 900 | 1,306 | |
| 900 | 1,306 | |||
| 900 | 1,306 | |||
| 16.02.2026 | 14:29:47,136 | 1 186 | 1,3065 | |
| 1 186 | 1,3065 | |||
| 1 186 | 1,3065 | |||
| 16.02.2026 | 14:27:23,786 | 6 000 | 1,3075 | |
| 6 000 | 1,3075 | |||
| 6 000 | 1,3075 | |||
| 16.02.2026 | 14:24:36,048 | 7 | 1,3055 | |
| 7 | 1,3055 | |||
| 7 | 1,3055 | |||
| 16.02.2026 | 14:22:21,937 | 28 | 1,308 | |
| 28 | 1,308 | |||
| 28 | 1,308 | |||
| 16.02.2026 | 14:09:51,710 | 12 146 | 1,309 | |
| 12 146 | 1,309 | |||
| 12 146 | 1,309 | |||
| 16.02.2026 | 14:02:45,965 | 77 | 1,31 | |
| 77 | 1,31 | |||
| 77 | 1,31 | |||
| 16.02.2026 | 14:00:47,516 | 46 | 1,3095 | |
| 46 | 1,3095 | |||
| 46 | 1,3095 | |||
| 16.02.2026 | 13:52:38,839 | 16 | 1,3075 | |
| 16 | 1,3075 | |||
| 16 | 1,3075 | |||
| 16.02.2026 | 13:38:51,350 | 3 283 | 1,31 | |
| 3 283 | 1,31 | |||
| 3 100 | 1,31 | |||
| 183 | 1,31 | |||
| 16.02.2026 | 13:25:16,407 | 47 | 1,308 | |
| 47 | 1,308 | |||
| 47 | 1,308 | |||
| 16.02.2026 | 13:16:33,131 | 2 | 1,3125 | |
| 2 | 1,3125 | |||
| 2 | 1,3125 | |||
| 16.02.2026 | 13:15:52,532 | 2 000 | 1,306 | |
| 2 000 | 1,306 | |||
| 2 000 | 1,306 | |||
| 16.02.2026 | 12:56:44,858 | 250 | 1,308 | |
| 250 | 1,308 | |||
| 250 | 1,308 | |||
| 16.02.2026 | 12:54:45,062 | 3 500 | 1,3095 | |
| 3 500 | 1,3095 | |||
| 3 500 | 1,3095 | |||
| 16.02.2026 | 12:09:51,937 | 338 | 1,311 | |
| 338 | 1,311 | |||
| 338 | 1,311 | |||
| 16.02.2026 | 12:07:13,645 | 8 | 1,311 | |
| 8 | 1,311 | |||
| 8 | 1,311 | |||
| 16.02.2026 | 12:06:10,001 | 8 000 | 1,3085 | |
| 8 000 | 1,3085 | |||
| 8 000 | 1,3085 | |||
| 16.02.2026 | 12:05:28,863 | 681 | 1,3095 | |
| 681 | 1,3095 | |||
| 681 | 1,3095 | |||
| 16.02.2026 | 12:02:17,219 | 1 535 | 1,309 | |
| 1 535 | 1,309 | |||
| 1 535 | 1,309 | |||
| 16.02.2026 | 11:53:36,109 | 2 000 | 1,3085 | |
| 2 000 | 1,3085 | |||
| 2 000 | 1,3085 | |||
| 16.02.2026 | 11:50:20,076 | 18 000 | 1,31 | |
| 18 000 | 1,31 | |||
| 18 000 | 1,31 | |||
| 16.02.2026 | 11:49:33,595 | 42 000 | 1,3105 | |
| 42 000 | 1,3105 | |||
| 42 000 | 1,3105 | |||
| 16.02.2026 | 11:39:58,281 | 803 | 1,309 | |
| 803 | 1,309 | |||
| 803 | 1,309 | |||
| 16.02.2026 | 11:30:53,414 | 2 300 | 1,309 | |
| 2 300 | 1,309 | |||
| 2 300 | 1,309 | |||
| 16.02.2026 | 11:28:52,852 | 90 | 1,311 | |
| 90 | 1,311 | |||
| 90 | 1,311 | |||
| 16.02.2026 | 11:27:57,735 | 1 000 | 1,3115 | |
| 1 000 | 1,3115 | |||
| 1 000 | 1,3115 | |||
| 16.02.2026 | 11:27:10,190 | 3 | 1,312 | |
| 3 | 1,312 | |||
| 3 | 1,312 | |||
| 16.02.2026 | 11:21:14,409 | 27 | 1,309 | |
| 27 | 1,309 | |||
| 27 | 1,309 | |||
| 16.02.2026 | 10:57:56,248 | 235 | 1,31 | |
| 235 | 1,31 | |||
| 235 | 1,31 | |||
| 16.02.2026 | 10:50:42,845 | 63 | 1,3105 | |
| 63 | 1,3105 | |||
| 63 | 1,3105 | |||
| 16.02.2026 | 10:48:32,643 | 115 | 1,31 | |
| 115 | 1,31 | |||
| 115 | 1,31 | |||
| 16.02.2026 | 10:42:27,856 | 38 124 | 1,312 | |
| 38 124 | 1,312 | |||
| 38 124 | 1,312 | |||
| 16.02.2026 | 10:36:54,755 | 841 | 1,3115 | |
| 841 | 1,3115 | |||
| 841 | 1,3115 | |||
| 16.02.2026 | 10:33:23,186 | 3 000 | 1,3125 | |
| 3 000 | 1,3125 | |||
| 3 000 | 1,3125 | |||
| 16.02.2026 | 10:30:17,392 | 2 | 1,3165 | |
| 2 | 1,3165 | |||
| 2 | 1,3165 | |||
| 16.02.2026 | 10:25:28,718 | 1 600 | 1,3165 | |
| 1 600 | 1,3165 | |||
| 1 600 | 1,3165 | |||
| 16.02.2026 | 10:25:02,328 | 5 000 | 1,3135 | |
| 5 000 | 1,3135 | |||
| 5 000 | 1,3135 | |||
| 16.02.2026 | 10:21:24,625 | 5 750 | 1,31 | |
| 5 750 | 1,31 | |||
| 5 750 | 1,31 | |||
| 16.02.2026 | 10:21:24,565 | 1 500 | 1,309 | |
| 1 500 | 1,309 | |||
| 1 500 | 1,309 | |||
| 16.02.2026 | 10:20:14,868 | 5 750 | 1,3095 | |
| 5 750 | 1,3095 | |||
| 5 750 | 1,3095 | |||
| 16.02.2026 | 10:17:51,344 | 1 901 | 1,3095 | |
| 1 901 | 1,3095 | |||
| 1 901 | 1,3095 | |||
| 16.02.2026 | 10:17:46,186 | 5 750 | 1,3095 | |
| 5 750 | 1,3095 | |||
| 5 750 | 1,3095 | |||
| 16.02.2026 | 10:17:14,800 | 5 750 | 1,3095 | |
| 5 750 | 1,3095 | |||
| 5 750 | 1,3095 | |||
| 16.02.2026 | 10:16:03,774 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 16.02.2026 | 10:07:57,963 | 15 | 1,309 | |
| 15 | 1,309 | |||
| 15 | 1,309 | |||
| 16.02.2026 | 10:01:19,530 | 1 000 | 1,309 | |
| 1 000 | 1,309 | |||
| 1 000 | 1,309 | |||
| 16.02.2026 | 09:56:07,891 | 8 000 | 1,3055 | |
| 8 000 | 1,3055 | |||
| 8 000 | 1,3055 | |||
| 16.02.2026 | 09:52:13,611 | 12 | 1,306 | |
| 12 | 1,306 | |||
| 12 | 1,306 | |||
| 16.02.2026 | 09:50:00,080 | 4 800 | 1,303 | |
| 4 800 | 1,303 | |||
| 4 800 | 1,303 | |||
| 16.02.2026 | 09:42:26,451 | 17 000 | 1,3015 | |
| 17 000 | 1,3015 | |||
| 17 000 | 1,3015 | |||
| 16.02.2026 | 09:35:28,034 | 1 087 | 1,302 | |
| 1 087 | 1,302 | |||
| 1 087 | 1,302 | |||
| 16.02.2026 | 09:30:54,310 | 97 | 1,3055 | |
| 97 | 1,3055 | |||
| 97 | 1,3055 | |||
| 16.02.2026 | 09:30:33,925 | 2 951 | 1,306 | |
| 2 951 | 1,306 | |||
| 2 951 | 1,306 | |||
| 16.02.2026 | 09:29:35,629 | 1 500 | 1,3035 | |
| 1 500 | 1,3035 | |||
| 1 500 | 1,3035 | |||
| 16.02.2026 | 09:26:01,990 | 3 780 | 1,3035 | |
| 3 780 | 1,3035 | |||
| 3 780 | 1,3035 | |||
| 16.02.2026 | 09:20:33,946 | 900 | 1,3035 | |
| 900 | 1,3035 | |||
| 900 | 1,3035 | |||
| 16.02.2026 | 09:07:06,475 | 8 400 | 1,30 | |
| 8 400 | 1,30 | |||
| 8 400 | 1,30 | |||
| 16.02.2026 | 09:06:30,476 | 10 000 | 1,2965 | |
| 10 000 | 1,2965 | |||
| 10 000 | 1,2965 | |||
| 16.02.2026 | 09:06:25,713 | 288 | 1,2965 | |
| 288 | 1,2965 | |||
| 288 | 1,2965 | |||
| 16.02.2026 | 08:58:03,157 | 6 000 | 1,305 | |
| 6 000 | 1,305 | |||
| 6 000 | 1,305 | |||
| 16.02.2026 | 08:57:46,504 | 4 000 | 1,303 | |
| 2 000 | 1,303 | |||
| 2 000 | 1,303 | |||
| 4 000 | 1,303 | |||
| 16.02.2026 | 08:57:35,186 | 4 000 | 1,3035 | |
| 4 000 | 1,3035 | |||
| 4 000 | 1,3035 | |||
| 16.02.2026 | 08:44:15,423 | 16 | 1,306 | |
| 16 | 1,306 | |||
| 16 | 1,306 | |||
| 16.02.2026 | 08:43:53,503 | 6 000 | 1,3045 | |
| 6 000 | 1,3045 | |||
| 6 000 | 1,3045 | |||
| 16.02.2026 | 08:42:38,511 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 16.02.2026 | 08:37:21,898 | 780 | 1,3095 | |
| 780 | 1,3095 | |||
| 780 | 1,3095 | |||
| 16.02.2026 | 08:22:24,337 | 51 | 1,3055 | |
| 51 | 1,3055 | |||
| 51 | 1,3055 | |||
| 16.02.2026 | 08:20:37,772 | 3 000 | 1,309 | |
| 3 000 | 1,309 | |||
| 3 000 | 1,309 | |||
| 16.02.2026 | 08:20:16,590 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 16.02.2026 | 08:19:57,939 | 6 000 | 1,305 | |
| 6 000 | 1,305 | |||
| 6 000 | 1,305 | |||
| 16.02.2026 | 08:19:27,599 | 3 838 | 1,303 | |
| 3 838 | 1,303 | |||
| 3 838 | 1,303 | |||
| 16.02.2026 | 08:17:18,124 | 7 | 1,3035 | |
| 7 | 1,3035 | |||
| 7 | 1,3035 | |||
| 16.02.2026 | 08:16:04,080 | 5 000 | 1,303 | |
| 5 000 | 1,303 | |||
| 5 000 | 1,303 | |||
| 16.02.2026 | 08:06:45,235 | 39 | 1,3025 | |
| 39 | 1,3025 | |||
| 39 | 1,3025 | |||
| 16.02.2026 | 08:06:32,443 | 14 | 1,3025 | |
| 14 | 1,3025 | |||
| 14 | 1,3025 | |||
| 16.02.2026 | 08:05:56,530 | 8 | 1,306 | |
| 8 | 1,306 | |||
| 8 | 1,306 | |||
| 16.02.2026 | 08:01:13,284 | 1 | 1,3055 | |
| 1 | 1,3055 | |||
| 1 | 1,3055 | |||
| 16.02.2026 | 08:00:56,645 | 27 | 1,305 | |
| 27 | 1,305 | |||
| 27 | 1,305 | |||
| 16.02.2026 | 08:00:22,567 | 461 | 1,3015 | |
| 461 | 1,3015 | |||
| 461 | 1,3015 | |||
| 16.02.2026 | 07:48:34,086 | 6 000 | 1,305 | |
| 6 000 | 1,305 | |||
| 6 000 | 1,305 | |||
| 16.02.2026 | 07:47:39,852 | 298 | 1,311 | |
| 50 | 1,311 | |||
| 298 | 1,311 | |||
| 248 | 1,311 | |||
| 16.02.2026 | 07:30:21,641 | 11 622 | 1,3045 | |
| 10 000 | 1,3045 | |||
| 1 622 | 1,3045 | |||
| 240 | 1,3045 | |||
| 1 000 | 1,3045 | |||
| 182 | 1,3045 | |||
| 200 | 1,3045 | |||
| 10 000 | 1,3045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:20:21
Letzte Aktualisierung:
16.02.2026 @ 18:20:21

