Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
117
1,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:01,408 | 10 | 1,144 | |
| 10 | 1,144 | |||
| 10 | 1,144 | |||
| 01.07.2026 | 21:39:20,056 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 01.07.2026 | 21:25:18,399 | 459 | 1,137 | |
| 459 | 1,137 | |||
| 459 | 1,137 | |||
| 01.07.2026 | 21:02:50,310 | 25 | 1,145 | |
| 25 | 1,145 | |||
| 25 | 1,145 | |||
| 01.07.2026 | 21:01:23,743 | 70 | 1,1395 | |
| 70 | 1,1395 | |||
| 70 | 1,1395 | |||
| 01.07.2026 | 20:51:29,281 | 8 | 1,1385 | |
| 8 | 1,1385 | |||
| 8 | 1,1385 | |||
| 01.07.2026 | 20:33:36,084 | 7 000 | 1,1415 | |
| 7 000 | 1,1415 | |||
| 7 000 | 1,1415 | |||
| 01.07.2026 | 20:25:28,043 | 4 200 | 1,1405 | |
| 4 200 | 1,1405 | |||
| 4 200 | 1,1405 | |||
| 01.07.2026 | 20:23:36,248 | 176 | 1,1415 | |
| 176 | 1,1415 | |||
| 176 | 1,1415 | |||
| 01.07.2026 | 19:29:57,257 | 2 500 | 1,1405 | |
| 2 500 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 01.07.2026 | 19:20:10,449 | 270 | 1,14 | |
| 270 | 1,14 | |||
| 270 | 1,14 | |||
| 01.07.2026 | 18:55:45,397 | 1 336 | 1,142 | |
| 1 336 | 1,142 | |||
| 1 336 | 1,142 | |||
| 01.07.2026 | 18:46:38,448 | 34 | 1,1495 | |
| 34 | 1,1495 | |||
| 34 | 1,1495 | |||
| 01.07.2026 | 18:39:00,347 | 313 | 1,1485 | |
| 313 | 1,1485 | |||
| 313 | 1,1485 | |||
| 01.07.2026 | 18:34:17,661 | 1 | 1,1475 | |
| 1 | 1,1475 | |||
| 1 | 1,1475 | |||
| 01.07.2026 | 18:14:45,747 | 4 000 | 1,147 | |
| 4 000 | 1,147 | |||
| 4 000 | 1,147 | |||
| 01.07.2026 | 18:12:45,940 | 104 | 1,1455 | |
| 104 | 1,1455 | |||
| 104 | 1,1455 | |||
| 01.07.2026 | 18:03:22,832 | 341 | 1,1495 | |
| 341 | 1,1495 | |||
| 341 | 1,1495 | |||
| 01.07.2026 | 17:51:48,818 | 4 000 | 1,146 | |
| 4 000 | 1,146 | |||
| 4 000 | 1,146 | |||
| 01.07.2026 | 17:34:21,266 | 1 014 | 1,1465 | |
| 1 014 | 1,1465 | |||
| 1 014 | 1,1465 | |||
| 01.07.2026 | 17:26:12,251 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 01.07.2026 | 17:25:51,347 | 6 270 | 1,146 | |
| 6 270 | 1,146 | |||
| 6 270 | 1,146 | |||
| 01.07.2026 | 17:25:31,436 | 4 500 | 1,146 | |
| 4 500 | 1,146 | |||
| 4 500 | 1,146 | |||
| 01.07.2026 | 17:17:57,119 | 6 000 | 1,1405 | |
| 6 000 | 1,1405 | |||
| 6 000 | 1,1405 | |||
| 01.07.2026 | 17:17:15,278 | 3 500 | 1,1395 | |
| 3 500 | 1,1395 | |||
| 3 500 | 1,1395 | |||
| 01.07.2026 | 16:56:50,820 | 2 100 | 1,1345 | |
| 2 100 | 1,1345 | |||
| 2 100 | 1,1345 | |||
| 01.07.2026 | 16:52:27,682 | 40 584 | 1,135 | |
| 40 584 | 1,135 | |||
| 40 584 | 1,135 | |||
| 01.07.2026 | 16:52:02,761 | 40 584 | 1,1345 | |
| 40 584 | 1,1345 | |||
| 40 584 | 1,1345 | |||
| 01.07.2026 | 16:52:01,656 | 6 000 | 1,135 | |
| 6 000 | 1,135 | |||
| 6 000 | 1,135 | |||
| 01.07.2026 | 16:14:18,556 | 308 | 1,1355 | |
| 308 | 1,1355 | |||
| 308 | 1,1355 | |||
| 01.07.2026 | 16:12:54,561 | 20 000 | 1,1375 | |
| 20 000 | 1,1375 | |||
| 20 000 | 1,1375 | |||
| 01.07.2026 | 15:58:05,825 | 3 000 | 1,1365 | |
| 3 000 | 1,1365 | |||
| 3 000 | 1,1365 | |||
| 01.07.2026 | 15:48:37,170 | 20 | 1,1405 | |
| 20 | 1,1405 | |||
| 20 | 1,1405 | |||
| 01.07.2026 | 15:48:16,534 | 750 | 1,1395 | |
| 750 | 1,1395 | |||
| 750 | 1,1395 | |||
| 01.07.2026 | 15:46:34,639 | 10 | 1,141 | |
| 10 | 1,141 | |||
| 10 | 1,141 | |||
| 01.07.2026 | 15:41:37,583 | 1 | 1,1405 | |
| 1 | 1,1405 | |||
| 1 | 1,1405 | |||
| 01.07.2026 | 15:36:55,911 | 2 212 | 1,139 | |
| 2 212 | 1,139 | |||
| 2 212 | 1,139 | |||
| 01.07.2026 | 15:30:43,535 | 1 050 | 1,1345 | |
| 1 050 | 1,1345 | |||
| 1 050 | 1,1345 | |||
| 01.07.2026 | 15:20:25,108 | 34 962 | 1,135 | |
| 34 962 | 1,135 | |||
| 34 962 | 1,135 | |||
| 01.07.2026 | 15:19:44,681 | 1 000 | 1,1365 | |
| 1 000 | 1,1365 | |||
| 1 000 | 1,1365 | |||
| 01.07.2026 | 15:04:04,829 | 3 950 | 1,137 | |
| 3 950 | 1,137 | |||
| 3 950 | 1,137 | |||
| 01.07.2026 | 14:43:22,429 | 7 000 | 1,1365 | |
| 7 000 | 1,1365 | |||
| 7 000 | 1,1365 | |||
| 01.07.2026 | 14:30:25,107 | 17 000 | 1,1345 | |
| 17 000 | 1,1345 | |||
| 17 000 | 1,1345 | |||
| 01.07.2026 | 14:25:59,255 | 1 | 1,1365 | |
| 1 | 1,1365 | |||
| 1 | 1,1365 | |||
| 01.07.2026 | 14:21:11,283 | 5 000 | 1,135 | |
| 1 100 | 1,135 | |||
| 5 000 | 1,135 | |||
| 3 900 | 1,135 | |||
| 01.07.2026 | 14:19:38,325 | 381 | 1,1365 | |
| 381 | 1,1365 | |||
| 381 | 1,1365 | |||
| 01.07.2026 | 14:13:22,848 | 100 | 1,1365 | |
| 100 | 1,1365 | |||
| 100 | 1,1365 | |||
| 01.07.2026 | 14:02:31,886 | 500 | 1,1335 | |
| 500 | 1,1335 | |||
| 500 | 1,1335 | |||
| 01.07.2026 | 14:01:20,929 | 24 | 1,1345 | |
| 24 | 1,1345 | |||
| 24 | 1,1345 | |||
| 01.07.2026 | 13:57:49,588 | 11 605 | 1,136 | |
| 11 605 | 1,136 | |||
| 11 605 | 1,136 | |||
| 01.07.2026 | 13:56:17,897 | 500 | 1,1375 | |
| 500 | 1,1375 | |||
| 500 | 1,1375 | |||
| 01.07.2026 | 13:40:00,592 | 2 500 | 1,1385 | |
| 2 500 | 1,1385 | |||
| 2 500 | 1,1385 | |||
| 01.07.2026 | 13:34:18,760 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 01.07.2026 | 13:27:24,971 | 2 600 | 1,141 | |
| 2 600 | 1,141 | |||
| 2 600 | 1,141 | |||
| 01.07.2026 | 13:20:44,613 | 9 | 1,143 | |
| 9 | 1,143 | |||
| 9 | 1,143 | |||
| 01.07.2026 | 13:19:25,882 | 9 800 | 1,142 | |
| 9 800 | 1,142 | |||
| 9 800 | 1,142 | |||
| 01.07.2026 | 13:07:06,371 | 25 000 | 1,1395 | |
| 25 000 | 1,1395 | |||
| 25 000 | 1,1395 | |||
| 01.07.2026 | 13:04:21,599 | 3 500 | 1,1415 | |
| 3 500 | 1,1415 | |||
| 3 500 | 1,1415 | |||
| 01.07.2026 | 12:57:43,511 | 438 | 1,1415 | |
| 438 | 1,1415 | |||
| 438 | 1,1415 | |||
| 01.07.2026 | 12:53:29,829 | 3 500 | 1,142 | |
| 3 500 | 1,142 | |||
| 3 500 | 1,142 | |||
| 01.07.2026 | 12:47:55,727 | 7 651 | 1,1425 | |
| 7 651 | 1,1425 | |||
| 7 651 | 1,1425 | |||
| 01.07.2026 | 12:46:10,985 | 3 500 | 1,1435 | |
| 3 500 | 1,1435 | |||
| 3 500 | 1,1435 | |||
| 01.07.2026 | 12:37:11,868 | 4 178 | 1,142 | |
| 4 178 | 1,142 | |||
| 3 550 | 1,142 | |||
| 628 | 1,142 | |||
| 01.07.2026 | 12:23:39,817 | 50 000 | 1,141 | |
| 50 000 | 1,141 | |||
| 50 000 | 1,141 | |||
| 01.07.2026 | 12:20:33,989 | 150 | 1,1405 | |
| 150 | 1,1405 | |||
| 150 | 1,1405 | |||
| 01.07.2026 | 12:20:03,291 | 7 000 | 1,139 | |
| 7 000 | 1,139 | |||
| 7 000 | 1,139 | |||
| 01.07.2026 | 12:20:03,218 | 3 000 | 1,139 | |
| 3 000 | 1,139 | |||
| 2 000 | 1,139 | |||
| 1 000 | 1,139 | |||
| 01.07.2026 | 12:17:09,195 | 3 600 | 1,1415 | |
| 3 600 | 1,1415 | |||
| 3 600 | 1,1415 | |||
| 01.07.2026 | 12:15:08,338 | 3 600 | 1,1415 | |
| 3 600 | 1,1415 | |||
| 3 600 | 1,1415 | |||
| 01.07.2026 | 12:13:27,392 | 27 100 | 1,1415 | |
| 27 100 | 1,1415 | |||
| 27 100 | 1,1415 | |||
| 01.07.2026 | 12:11:10,643 | 1 990 | 1,142 | |
| 1 990 | 1,142 | |||
| 1 990 | 1,142 | |||
| 01.07.2026 | 12:08:52,968 | 267 | 1,144 | |
| 267 | 1,144 | |||
| 267 | 1,144 | |||
| 01.07.2026 | 12:01:34,242 | 435 | 1,1475 | |
| 435 | 1,1475 | |||
| 435 | 1,1475 | |||
| 01.07.2026 | 11:47:45,123 | 4 000 | 1,1475 | |
| 1 300 | 1,1475 | |||
| 4 000 | 1,1475 | |||
| 2 700 | 1,1475 | |||
| 01.07.2026 | 11:41:28,100 | 2 000 | 1,149 | |
| 2 000 | 1,149 | |||
| 2 000 | 1,149 | |||
| 01.07.2026 | 11:40:48,937 | 2 900 | 1,1485 | |
| 2 900 | 1,1485 | |||
| 2 900 | 1,1485 | |||
| 01.07.2026 | 11:37:33,194 | 2 750 | 1,1505 | |
| 2 750 | 1,1505 | |||
| 2 750 | 1,1505 | |||
| 01.07.2026 | 11:26:15,814 | 2 700 | 1,1505 | |
| 2 700 | 1,1505 | |||
| 2 700 | 1,1505 | |||
| 01.07.2026 | 11:14:37,074 | 326 | 1,1495 | |
| 326 | 1,1495 | |||
| 326 | 1,1495 | |||
| 01.07.2026 | 11:05:59,843 | 1 800 | 1,151 | |
| 1 800 | 1,151 | |||
| 1 800 | 1,151 | |||
| 01.07.2026 | 11:02:03,847 | 2 897 | 1,15 | |
| 2 897 | 1,15 | |||
| 2 897 | 1,15 | |||
| 01.07.2026 | 10:57:05,148 | 1 000 | 1,153 | |
| 1 000 | 1,153 | |||
| 1 000 | 1,153 | |||
| 01.07.2026 | 10:56:19,393 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 01.07.2026 | 10:55:37,955 | 50 000 | 1,152 | |
| 50 000 | 1,152 | |||
| 50 000 | 1,152 | |||
| 01.07.2026 | 10:54:14,732 | 2 500 | 1,1505 | |
| 2 500 | 1,1505 | |||
| 2 500 | 1,1505 | |||
| 01.07.2026 | 10:48:05,332 | 862 | 1,1505 | |
| 862 | 1,1505 | |||
| 862 | 1,1505 | |||
| 01.07.2026 | 10:39:29,282 | 2 700 | 1,149 | |
| 2 700 | 1,149 | |||
| 2 700 | 1,149 | |||
| 01.07.2026 | 10:38:16,197 | 1 001 | 1,15 | |
| 1 001 | 1,15 | |||
| 1 001 | 1,15 | |||
| 01.07.2026 | 10:37:11,782 | 999 | 1,148 | |
| 999 | 1,148 | |||
| 999 | 1,148 | |||
| 01.07.2026 | 10:30:44,955 | 71 | 1,1475 | |
| 71 | 1,1475 | |||
| 71 | 1,1475 | |||
| 01.07.2026 | 10:30:04,562 | 2 | 1,1495 | |
| 2 | 1,1495 | |||
| 2 | 1,1495 | |||
| 01.07.2026 | 10:30:04,468 | 34 | 1,1495 | |
| 34 | 1,1495 | |||
| 34 | 1,1495 | |||
| 01.07.2026 | 10:28:54,600 | 2 700 | 1,149 | |
| 2 700 | 1,149 | |||
| 2 700 | 1,149 | |||
| 01.07.2026 | 10:28:54,536 | 3 000 | 1,1495 | |
| 3 000 | 1,1495 | |||
| 3 000 | 1,1495 | |||
| 01.07.2026 | 10:22:30,588 | 20 623 | 1,1485 | |
| 20 623 | 1,1485 | |||
| 18 623 | 1,1485 | |||
| 2 000 | 1,1485 | |||
| 01.07.2026 | 10:20:07,579 | 2 500 | 1,153 | |
| 2 500 | 1,153 | |||
| 2 500 | 1,153 | |||
| 01.07.2026 | 10:13:41,996 | 51 | 1,1555 | |
| 51 | 1,1555 | |||
| 51 | 1,1555 | |||
| 01.07.2026 | 09:52:58,173 | 1 000 | 1,161 | |
| 1 000 | 1,161 | |||
| 1 000 | 1,161 | |||
| 01.07.2026 | 09:36:50,898 | 411 | 1,1625 | |
| 411 | 1,1625 | |||
| 411 | 1,1625 | |||
| 01.07.2026 | 09:36:23,025 | 100 | 1,1605 | |
| 100 | 1,1605 | |||
| 100 | 1,1605 | |||
| 01.07.2026 | 09:30:22,342 | 113 | 1,165 | |
| 113 | 1,165 | |||
| 113 | 1,165 | |||
| 01.07.2026 | 09:30:13,646 | 2 473 | 1,166 | |
| 2 473 | 1,166 | |||
| 2 100 | 1,166 | |||
| 373 | 1,166 | |||
| 01.07.2026 | 09:27:42,229 | 2 600 | 1,161 | |
| 2 600 | 1,161 | |||
| 2 600 | 1,161 | |||
| 01.07.2026 | 09:27:30,433 | 601 | 1,163 | |
| 601 | 1,163 | |||
| 601 | 1,163 | |||
| 01.07.2026 | 09:24:55,600 | 2 000 | 1,1615 | |
| 2 000 | 1,1615 | |||
| 2 000 | 1,1615 | |||
| 01.07.2026 | 09:23:01,864 | 3 436 | 1,161 | |
| 3 436 | 1,161 | |||
| 3 436 | 1,161 | |||
| 01.07.2026 | 09:05:09,952 | 13 100 | 1,156 | |
| 10 000 | 1,156 | |||
| 13 100 | 1,156 | |||
| 3 100 | 1,156 | |||
| 01.07.2026 | 08:34:00,572 | 30 | 1,154 | |
| 30 | 1,154 | |||
| 30 | 1,154 | |||
| 01.07.2026 | 08:26:31,153 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 01.07.2026 | 08:09:34,919 | 3 500 | 1,149 | |
| 3 500 | 1,149 | |||
| 3 500 | 1,149 | |||
| 01.07.2026 | 08:06:38,219 | 407 | 1,149 | |
| 407 | 1,149 | |||
| 407 | 1,149 | |||
| 01.07.2026 | 08:00:27,627 | 9 | 1,154 | |
| 9 | 1,154 | |||
| 9 | 1,154 | |||
| 01.07.2026 | 07:49:00,116 | 501 | 1,154 | |
| 501 | 1,154 | |||
| 501 | 1,154 | |||
| 01.07.2026 | 07:32:05,724 | 12 100 | 1,15 | |
| 2 100 | 1,15 | |||
| 10 000 | 1,15 | |||
| 12 100 | 1,15 | |||
| 01.07.2026 | 07:31:29,159 | 5 000 | 1,1505 | |
| 5 000 | 1,1505 | |||
| 5 000 | 1,1505 | |||
| 01.07.2026 | 07:31:29,063 | 1 850 | 1,1505 | |
| 1 850 | 1,1505 | |||
| 1 850 | 1,1505 | |||
| 01.07.2026 | 07:30:10,475 | 591 | 1,1555 | |
| 81 | 1,1555 | |||
| 591 | 1,1555 | |||
| 10 | 1,1555 | |||
| 500 | 1,1555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00