Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
94
1,4195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:14:37,893 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 14.08.2026 | 21:14:03,601 | 4 000 | 1,418 | |
| 4 000 | 1,418 | |||
| 4 000 | 1,418 | |||
| 14.08.2026 | 21:13:29,478 | 4 000 | 1,415 | |
| 4 000 | 1,415 | |||
| 4 000 | 1,415 | |||
| 14.08.2026 | 21:13:11,277 | 4 000 | 1,408 | |
| 4 000 | 1,408 | |||
| 4 000 | 1,408 | |||
| 14.08.2026 | 21:13:08,367 | 4 000 | 1,411 | |
| 4 000 | 1,411 | |||
| 4 000 | 1,411 | |||
| 14.08.2026 | 21:13:06,833 | 4 000 | 1,414 | |
| 4 000 | 1,414 | |||
| 4 000 | 1,414 | |||
| 14.08.2026 | 21:12:32,506 | 4 000 | 1,417 | |
| 4 000 | 1,417 | |||
| 4 000 | 1,417 | |||
| 14.08.2026 | 19:48:38,610 | 5 | 1,4165 | |
| 5 | 1,4165 | |||
| 5 | 1,4165 | |||
| 14.08.2026 | 18:40:11,794 | 3 473 | 1,418 | |
| 3 473 | 1,418 | |||
| 3 473 | 1,418 | |||
| 14.08.2026 | 18:39:39,524 | 4 000 | 1,4145 | |
| 4 000 | 1,4145 | |||
| 4 000 | 1,4145 | |||
| 14.08.2026 | 18:28:38,658 | 2 221 | 1,4145 | |
| 2 221 | 1,4145 | |||
| 2 221 | 1,4145 | |||
| 14.08.2026 | 18:17:39,626 | 2 000 | 1,4165 | |
| 2 000 | 1,4165 | |||
| 2 000 | 1,4165 | |||
| 14.08.2026 | 18:17:39,550 | 4 000 | 1,4165 | |
| 4 000 | 1,4165 | |||
| 4 000 | 1,4165 | |||
| 14.08.2026 | 18:17:29,020 | 2 393 | 1,416 | |
| 2 393 | 1,416 | |||
| 2 393 | 1,416 | |||
| 14.08.2026 | 18:17:13,203 | 4 000 | 1,4135 | |
| 4 000 | 1,4135 | |||
| 4 000 | 1,4135 | |||
| 14.08.2026 | 18:17:01,799 | 4 000 | 1,4115 | |
| 4 000 | 1,4115 | |||
| 4 000 | 1,4115 | |||
| 14.08.2026 | 18:15:57,320 | 1 793 | 1,4075 | |
| 1 793 | 1,4075 | |||
| 1 793 | 1,4075 | |||
| 14.08.2026 | 18:15:57,202 | 4 000 | 1,4075 | |
| 4 000 | 1,4075 | |||
| 4 000 | 1,4075 | |||
| 14.08.2026 | 18:15:57,069 | 4 000 | 1,4075 | |
| 4 000 | 1,4075 | |||
| 4 000 | 1,4075 | |||
| 14.08.2026 | 18:15:56,880 | 4 000 | 1,4075 | |
| 4 000 | 1,4075 | |||
| 4 000 | 1,4075 | |||
| 14.08.2026 | 18:15:54,637 | 4 000 | 1,4075 | |
| 4 000 | 1,4075 | |||
| 4 000 | 1,4075 | |||
| 14.08.2026 | 18:15:53,479 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 14.08.2026 | 18:15:44,788 | 4 000 | 1,413 | |
| 4 000 | 1,413 | |||
| 4 000 | 1,413 | |||
| 14.08.2026 | 18:02:03,652 | 617 | 1,416 | |
| 617 | 1,416 | |||
| 617 | 1,416 | |||
| 14.08.2026 | 17:55:40,017 | 4 000 | 1,416 | |
| 4 000 | 1,416 | |||
| 4 000 | 1,416 | |||
| 14.08.2026 | 17:47:30,247 | 3 000 | 1,415 | |
| 3 000 | 1,415 | |||
| 3 000 | 1,415 | |||
| 14.08.2026 | 17:43:55,050 | 3 516 | 1,422 | |
| 3 516 | 1,422 | |||
| 3 516 | 1,422 | |||
| 14.08.2026 | 17:40:43,778 | 1 220 | 1,415 | |
| 1 220 | 1,415 | |||
| 1 220 | 1,415 | |||
| 14.08.2026 | 17:12:00,933 | 11 | 1,419 | |
| 11 | 1,419 | |||
| 11 | 1,419 | |||
| 14.08.2026 | 16:49:23,230 | 10 000 | 1,417 | |
| 10 000 | 1,417 | |||
| 10 000 | 1,417 | |||
| 14.08.2026 | 16:49:11,647 | 10 000 | 1,4165 | |
| 10 000 | 1,4165 | |||
| 10 000 | 1,4165 | |||
| 14.08.2026 | 16:40:46,429 | 3 000 | 1,4165 | |
| 3 000 | 1,4165 | |||
| 3 000 | 1,4165 | |||
| 14.08.2026 | 16:38:54,351 | 10 000 | 1,4165 | |
| 10 000 | 1,4165 | |||
| 10 000 | 1,4165 | |||
| 14.08.2026 | 16:33:39,853 | 800 | 1,4175 | |
| 800 | 1,4175 | |||
| 800 | 1,4175 | |||
| 14.08.2026 | 16:32:08,434 | 1 180 | 1,417 | |
| 1 180 | 1,417 | |||
| 1 180 | 1,417 | |||
| 14.08.2026 | 16:25:15,615 | 170 | 1,4205 | |
| 170 | 1,4205 | |||
| 170 | 1,4205 | |||
| 14.08.2026 | 16:23:20,702 | 16 805 | 1,42 | |
| 1 450 | 1,42 | |||
| 1 000 | 1,42 | |||
| 16 805 | 1,42 | |||
| 2 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 800 | 1,42 | |||
| 1 555 | 1,42 | |||
| 5 000 | 1,42 | |||
| 14.08.2026 | 16:13:48,235 | 2 500 | 1,417 | |
| 2 500 | 1,417 | |||
| 2 500 | 1,417 | |||
| 14.08.2026 | 16:11:10,567 | 9 133 | 1,417 | |
| 9 133 | 1,417 | |||
| 9 133 | 1,417 | |||
| 14.08.2026 | 16:10:23,890 | 40 000 | 1,417 | |
| 40 000 | 1,417 | |||
| 40 000 | 1,417 | |||
| 14.08.2026 | 15:57:19,324 | 5 000 | 1,4165 | |
| 5 000 | 1,4165 | |||
| 5 000 | 1,4165 | |||
| 14.08.2026 | 15:45:02,307 | 500 | 1,4135 | |
| 500 | 1,4135 | |||
| 500 | 1,4135 | |||
| 14.08.2026 | 15:40:48,883 | 5 000 | 1,4135 | |
| 5 000 | 1,4135 | |||
| 5 000 | 1,4135 | |||
| 14.08.2026 | 15:37:12,016 | 1 250 | 1,412 | |
| 1 250 | 1,412 | |||
| 1 250 | 1,412 | |||
| 14.08.2026 | 15:36:32,911 | 446 | 1,411 | |
| 446 | 1,411 | |||
| 446 | 1,411 | |||
| 14.08.2026 | 15:29:58,275 | 30 794 | 1,41 | |
| 7 950 | 1,41 | |||
| 11 000 | 1,41 | |||
| 2 736 | 1,41 | |||
| 839 | 1,41 | |||
| 5 089 | 1,41 | |||
| 80 | 1,41 | |||
| 3 100 | 1,41 | |||
| 30 794 | 1,41 | |||
| 14.08.2026 | 15:29:02,500 | 40 000 | 1,41 | |
| 10 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 20 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 40 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 14.08.2026 | 15:11:02,580 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 14.08.2026 | 15:09:58,586 | 184 | 1,409 | |
| 184 | 1,409 | |||
| 184 | 1,409 | |||
| 14.08.2026 | 14:55:00,740 | 1 000 | 1,4075 | |
| 1 000 | 1,4075 | |||
| 1 000 | 1,4075 | |||
| 14.08.2026 | 14:47:35,573 | 10 | 1,4075 | |
| 10 | 1,4075 | |||
| 10 | 1,4075 | |||
| 14.08.2026 | 14:37:09,956 | 21 000 | 1,407 | |
| 1 000 | 1,407 | |||
| 21 000 | 1,407 | |||
| 20 000 | 1,407 | |||
| 14.08.2026 | 14:31:35,895 | 572 | 1,406 | |
| 572 | 1,406 | |||
| 572 | 1,406 | |||
| 14.08.2026 | 14:17:20,634 | 2 400 | 1,4055 | |
| 2 400 | 1,4055 | |||
| 2 400 | 1,4055 | |||
| 14.08.2026 | 14:13:12,270 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 14.08.2026 | 14:03:04,610 | 1 000 | 1,4045 | |
| 1 000 | 1,4045 | |||
| 1 000 | 1,4045 | |||
| 14.08.2026 | 13:49:12,846 | 118 | 1,4045 | |
| 118 | 1,4045 | |||
| 118 | 1,4045 | |||
| 14.08.2026 | 13:48:15,775 | 1 500 | 1,4045 | |
| 1 500 | 1,4045 | |||
| 1 500 | 1,4045 | |||
| 14.08.2026 | 13:47:03,057 | 23 000 | 1,4045 | |
| 23 000 | 1,4045 | |||
| 23 000 | 1,4045 | |||
| 14.08.2026 | 13:46:40,838 | 40 000 | 1,4045 | |
| 40 000 | 1,4045 | |||
| 40 000 | 1,4045 | |||
| 14.08.2026 | 13:41:43,269 | 900 | 1,4035 | |
| 900 | 1,4035 | |||
| 900 | 1,4035 | |||
| 14.08.2026 | 13:37:52,000 | 333 | 1,4035 | |
| 333 | 1,4035 | |||
| 333 | 1,4035 | |||
| 14.08.2026 | 13:37:45,468 | 1 000 | 1,4035 | |
| 1 000 | 1,4035 | |||
| 1 000 | 1,4035 | |||
| 14.08.2026 | 13:20:09,908 | 500 | 1,4015 | |
| 500 | 1,4015 | |||
| 500 | 1,4015 | |||
| 14.08.2026 | 12:30:40,925 | 2 600 | 1,4015 | |
| 2 600 | 1,4015 | |||
| 2 600 | 1,4015 | |||
| 14.08.2026 | 11:59:39,277 | 33 | 1,4025 | |
| 33 | 1,4025 | |||
| 33 | 1,4025 | |||
| 14.08.2026 | 11:54:04,174 | 865 | 1,4035 | |
| 865 | 1,4035 | |||
| 865 | 1,4035 | |||
| 14.08.2026 | 11:39:53,263 | 10 000 | 1,4025 | |
| 10 000 | 1,4025 | |||
| 10 000 | 1,4025 | |||
| 14.08.2026 | 11:37:27,726 | 356 | 1,4025 | |
| 356 | 1,4025 | |||
| 356 | 1,4025 | |||
| 14.08.2026 | 11:09:50,855 | 10 000 | 1,4015 | |
| 10 000 | 1,4015 | |||
| 10 000 | 1,4015 | |||
| 14.08.2026 | 11:09:38,695 | 10 000 | 1,4015 | |
| 10 000 | 1,4015 | |||
| 10 000 | 1,4015 | |||
| 14.08.2026 | 11:05:57,450 | 2 850 | 1,404 | |
| 2 850 | 1,404 | |||
| 2 850 | 1,404 | |||
| 14.08.2026 | 10:54:31,271 | 10 500 | 1,401 | |
| 10 500 | 1,401 | |||
| 10 500 | 1,401 | |||
| 14.08.2026 | 10:54:09,302 | 5 000 | 1,401 | |
| 5 000 | 1,401 | |||
| 5 000 | 1,401 | |||
| 14.08.2026 | 10:40:40,995 | 100 | 1,402 | |
| 100 | 1,402 | |||
| 100 | 1,402 | |||
| 14.08.2026 | 10:33:12,366 | 1 027 | 1,40 | |
| 1 027 | 1,40 | |||
| 1 027 | 1,40 | |||
| 14.08.2026 | 10:19:06,843 | 1 080 | 1,3965 | |
| 1 080 | 1,3965 | |||
| 1 080 | 1,3965 | |||
| 14.08.2026 | 10:14:47,310 | 843 | 1,396 | |
| 843 | 1,396 | |||
| 843 | 1,396 | |||
| 14.08.2026 | 10:09:32,452 | 3 121 | 1,395 | |
| 3 121 | 1,395 | |||
| 3 121 | 1,395 | |||
| 14.08.2026 | 10:00:16,416 | 1 | 1,3985 | |
| 1 | 1,3985 | |||
| 1 | 1,3985 | |||
| 14.08.2026 | 09:52:06,219 | 1 061 | 1,3965 | |
| 1 061 | 1,3965 | |||
| 1 061 | 1,3965 | |||
| 14.08.2026 | 09:51:30,073 | 20 000 | 1,3965 | |
| 20 000 | 1,3965 | |||
| 20 000 | 1,3965 | |||
| 14.08.2026 | 09:39:07,774 | 7 000 | 1,40 | |
| 7 000 | 1,40 | |||
| 7 000 | 1,40 | |||
| 14.08.2026 | 09:36:55,650 | 211 | 1,40 | |
| 211 | 1,40 | |||
| 211 | 1,40 | |||
| 14.08.2026 | 09:28:43,482 | 477 | 1,40 | |
| 477 | 1,40 | |||
| 477 | 1,40 | |||
| 14.08.2026 | 09:11:47,793 | 3 000 | 1,3975 | |
| 3 000 | 1,3975 | |||
| 3 000 | 1,3975 | |||
| 14.08.2026 | 08:55:01,547 | 300 | 1,3985 | |
| 300 | 1,3985 | |||
| 300 | 1,3985 | |||
| 14.08.2026 | 08:39:22,970 | 3 | 1,405 | |
| 3 | 1,405 | |||
| 3 | 1,405 | |||
| 14.08.2026 | 08:38:28,737 | 4 | 1,3985 | |
| 4 | 1,3985 | |||
| 4 | 1,3985 | |||
| 14.08.2026 | 08:00:11,558 | 8 | 1,3985 | |
| 8 | 1,3985 | |||
| 8 | 1,3985 | |||
| 14.08.2026 | 07:51:45,206 | 154 | 1,405 | |
| 154 | 1,405 | |||
| 154 | 1,405 | |||
| 14.08.2026 | 07:47:29,100 | 10 | 1,405 | |
| 10 | 1,405 | |||
| 10 | 1,405 | |||
| 14.08.2026 | 07:37:21,356 | 27 | 1,3985 | |
| 27 | 1,3985 | |||
| 27 | 1,3985 | |||
| 14.08.2026 | 07:34:27,419 | 6 000 | 1,405 | |
| 6 000 | 1,405 | |||
| 6 000 | 1,405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00