Vodafone Group PLC

62

59

1,126

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:16,781 877   1,126
      877 1,126
      877 1,126
30.12.2025 13:45:10,965 10 000   1,1265
      10 000 1,1265
      10 000 1,1265
30.12.2025 13:36:44,902 1 774   1,127
      1 774 1,127
      1 774 1,127
30.12.2025 13:18:34,229 9 320   1,125
      9 320 1,125
      9 320 1,125
30.12.2025 13:14:00,403 1 400   1,125
      1 400 1,125
      1 400 1,125
30.12.2025 13:11:07,470 3 615   1,125
      3 615 1,125
      3 615 1,125
30.12.2025 13:08:59,990 1 000   1,1245
      1 000 1,1245
      1 000 1,1245
30.12.2025 13:05:45,009 1 000   1,1275
      1 000 1,1275
      1 000 1,1275
30.12.2025 13:01:34,479 1 130   1,1265
      1 130 1,1265
      1 130 1,1265
30.12.2025 12:57:16,586 500   1,1275
      500 1,1275
      500 1,1275
30.12.2025 12:56:25,254 28 000   1,1265
      18 000 1,1265
      28 000 1,1265
      10 000 1,1265
30.12.2025 12:44:57,805 1 919   1,127
      1 919 1,127
      1 919 1,127
30.12.2025 12:38:08,955 4 000   1,126
      4 000 1,126
      4 000 1,126
30.12.2025 12:31:30,269 4 523   1,125
      4 523 1,125
      4 523 1,125
30.12.2025 12:15:05,593 1 200   1,125
      1 200 1,125
      1 200 1,125
30.12.2025 12:13:50,211 1 000   1,125
      1 000 1,125
      1 000 1,125
30.12.2025 12:11:59,255 20 200   1,1265
      20 200 1,1265
      20 200 1,1265
30.12.2025 12:04:17,842 4 000   1,1275
      4 000 1,1275
      4 000 1,1275
30.12.2025 11:57:23,501 15 000   1,126
      15 000 1,126
      15 000 1,126
30.12.2025 11:49:59,551 10 000   1,126
      10 000 1,126
      10 000 1,126
30.12.2025 11:41:28,446 800   1,1265
      800 1,1265
      800 1,1265
30.12.2025 11:36:38,508 2 000   1,126
      2 000 1,126
      2 000 1,126
30.12.2025 11:36:24,679 1 800   1,1265
      1 800 1,1265
      1 800 1,1265
30.12.2025 11:28:02,477 4 490   1,1265
      4 490 1,1265
      4 490 1,1265
30.12.2025 11:24:59,795 928   1,126
      928 1,126
      928 1,126
30.12.2025 11:22:24,967 5 000   1,126
      5 000 1,126
      5 000 1,126
30.12.2025 11:15:41,840 140   1,125
      140 1,125
      140 1,125
30.12.2025 11:14:40,437 4 452   1,1255
      4 452 1,1255
      4 452 1,1255
30.12.2025 11:11:40,370 19   1,1245
      19 1,1245
      19 1,1245
30.12.2025 11:09:46,080 283   1,125
      283 1,125
      283 1,125
30.12.2025 11:01:44,240 10 000   1,125
      10 000 1,125
      10 000 1,125
30.12.2025 10:58:09,861 10 325   1,124
      10 325 1,124
      10 325 1,124
30.12.2025 10:56:59,844 400   1,1235
      400 1,1235
      400 1,1235
30.12.2025 10:46:42,185 32 000   1,123
      32 000 1,123
      32 000 1,123
30.12.2025 10:33:08,316 14 182   1,1235
      14 182 1,1235
      14 182 1,1235
30.12.2025 10:29:19,539 20 000   1,123
      20 000 1,123
      20 000 1,123
30.12.2025 10:24:52,759 1 059   1,124
      1 059 1,124
      1 059 1,124
30.12.2025 10:22:53,321 900   1,124
      900 1,124
      900 1,124
30.12.2025 10:20:48,738 600   1,125
      600 1,125
      600 1,125
30.12.2025 10:19:42,125 5 000   1,1255
      5 000 1,1255
      5 000 1,1255
30.12.2025 10:19:42,018 9 454   1,125
      500 1,125
      9 454 1,125
      8 954 1,125
30.12.2025 10:19:19,595 32 000   1,125
      32 000 1,125
      32 000 1,125
30.12.2025 10:17:45,167 46   1,125
      46 1,125
      46 1,125
30.12.2025 10:14:23,959 9 000   1,125
      9 000 1,125
      9 000 1,125
30.12.2025 10:12:13,089 5   1,124
      5 1,124
      5 1,124
30.12.2025 10:08:26,753 46   1,124
      46 1,124
      46 1,124
30.12.2025 10:05:20,333 1 500   1,1235
      1 500 1,1235
      1 500 1,1235
30.12.2025 09:40:19,486 5 000   1,1235
      5 000 1,1235
      5 000 1,1235
30.12.2025 09:30:39,419 32 000   1,123
      32 000 1,123
      32 000 1,123
30.12.2025 09:16:28,663 5 000   1,1225
      5 000 1,1225
      5 000 1,1225
30.12.2025 09:15:44,172 5 616   1,123
      5 616 1,123
      5 616 1,123
30.12.2025 09:11:29,796 5 000   1,122
      5 000 1,122
      5 000 1,122
30.12.2025 09:05:51,931 37   1,121
      37 1,121
      37 1,121
30.12.2025 09:05:09,856 750   1,122
      750 1,122
      750 1,122
30.12.2025 08:55:22,600 203   1,116
      203 1,116
      203 1,116
30.12.2025 08:48:24,688 1 500   1,1115
      1 500 1,1115
      1 500 1,1115
30.12.2025 08:39:24,125 1 700   1,114
      1 700 1,114
      1 700 1,114
30.12.2025 08:38:39,453 2 000   1,114
      2 000 1,114
      2 000 1,114
30.12.2025 07:51:05,644 1 000   1,115
      1 000 1,115
      1 000 1,115
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)