Ceres Power Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
91
5,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:41,724 | 200 | 5,985 | |
| 200 | 5,985 | |||
| 200 | 5,985 | |||
| 01.07.2026 | 21:49:38,332 | 140 | 6,16 | |
| 140 | 6,16 | |||
| 140 | 6,16 | |||
| 01.07.2026 | 20:51:53,551 | 75 | 6,155 | |
| 75 | 6,155 | |||
| 75 | 6,155 | |||
| 01.07.2026 | 20:50:25,889 | 600 | 6,07 | |
| 287 | 6,07 | |||
| 600 | 6,07 | |||
| 313 | 6,07 | |||
| 01.07.2026 | 20:34:39,517 | 300 | 5,975 | |
| 300 | 5,975 | |||
| 300 | 5,975 | |||
| 01.07.2026 | 19:13:13,587 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 01.07.2026 | 18:46:53,789 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 100 | 6,09 | |||
| 400 | 6,09 | |||
| 01.07.2026 | 18:02:09,622 | 210 | 6,195 | |
| 210 | 6,195 | |||
| 210 | 6,195 | |||
| 01.07.2026 | 17:36:02,526 | 150 | 6,195 | |
| 150 | 6,195 | |||
| 150 | 6,195 | |||
| 01.07.2026 | 17:26:49,017 | 900 | 6,165 | |
| 900 | 6,165 | |||
| 900 | 6,165 | |||
| 01.07.2026 | 17:21:36,143 | 100 | 6,145 | |
| 100 | 6,145 | |||
| 100 | 6,145 | |||
| 01.07.2026 | 17:18:12,573 | 1 400 | 6,065 | |
| 1 400 | 6,065 | |||
| 1 400 | 6,065 | |||
| 01.07.2026 | 17:18:09,126 | 900 | 6,045 | |
| 900 | 6,045 | |||
| 900 | 6,045 | |||
| 01.07.2026 | 17:17:55,592 | 900 | 6,045 | |
| 900 | 6,045 | |||
| 900 | 6,045 | |||
| 01.07.2026 | 17:08:20,320 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 01.07.2026 | 17:03:36,285 | 3 700 | 5,965 | |
| 3 700 | 5,965 | |||
| 3 700 | 5,965 | |||
| 01.07.2026 | 17:03:08,457 | 900 | 5,965 | |
| 900 | 5,965 | |||
| 900 | 5,965 | |||
| 01.07.2026 | 17:02:55,911 | 900 | 5,965 | |
| 900 | 5,965 | |||
| 900 | 5,965 | |||
| 01.07.2026 | 16:54:38,854 | 900 | 6,055 | |
| 900 | 6,055 | |||
| 900 | 6,055 | |||
| 01.07.2026 | 16:52:12,498 | 600 | 6,055 | |
| 600 | 6,055 | |||
| 600 | 6,055 | |||
| 01.07.2026 | 16:46:04,904 | 600 | 6,065 | |
| 600 | 6,065 | |||
| 600 | 6,065 | |||
| 01.07.2026 | 16:37:28,039 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 01.07.2026 | 16:36:57,572 | 40 | 6,20 | |
| 40 | 6,20 | |||
| 40 | 6,20 | |||
| 01.07.2026 | 16:26:12,859 | 4 | 6,295 | |
| 4 | 6,295 | |||
| 4 | 6,295 | |||
| 01.07.2026 | 15:55:45,554 | 36 344 | 6,28 | |
| 36 344 | 6,28 | |||
| 36 344 | 6,28 | |||
| 01.07.2026 | 15:54:54,757 | 900 | 6,225 | |
| 900 | 6,225 | |||
| 900 | 6,225 | |||
| 01.07.2026 | 15:52:37,459 | 4 518 | 6,12 | |
| 4 518 | 6,12 | |||
| 4 518 | 6,12 | |||
| 01.07.2026 | 15:52:25,659 | 900 | 6,12 | |
| 900 | 6,12 | |||
| 900 | 6,12 | |||
| 01.07.2026 | 15:25:26,249 | 60 | 6,115 | |
| 60 | 6,115 | |||
| 60 | 6,115 | |||
| 01.07.2026 | 15:25:08,980 | 900 | 6,115 | |
| 900 | 6,115 | |||
| 900 | 6,115 | |||
| 01.07.2026 | 14:44:41,822 | 5 157 | 6,135 | |
| 5 157 | 6,135 | |||
| 5 157 | 6,135 | |||
| 01.07.2026 | 13:39:40,984 | 300 | 6,265 | |
| 300 | 6,265 | |||
| 300 | 6,265 | |||
| 01.07.2026 | 13:02:33,252 | 2 269 | 6,185 | |
| 2 269 | 6,185 | |||
| 2 269 | 6,185 | |||
| 01.07.2026 | 13:02:26,343 | 1 500 | 6,185 | |
| 1 500 | 6,185 | |||
| 1 500 | 6,185 | |||
| 01.07.2026 | 13:02:22,422 | 1 500 | 6,185 | |
| 1 500 | 6,185 | |||
| 1 500 | 6,185 | |||
| 01.07.2026 | 13:02:10,158 | 1 500 | 6,185 | |
| 1 500 | 6,185 | |||
| 1 500 | 6,185 | |||
| 01.07.2026 | 13:01:56,612 | 1 220 | 6,245 | |
| 900 | 6,245 | |||
| 320 | 6,245 | |||
| 1 220 | 6,245 | |||
| 01.07.2026 | 13:01:42,008 | 900 | 6,285 | |
| 900 | 6,285 | |||
| 900 | 6,285 | |||
| 01.07.2026 | 12:55:06,043 | 175 | 6,345 | |
| 175 | 6,345 | |||
| 175 | 6,345 | |||
| 01.07.2026 | 12:48:42,536 | 35 | 6,345 | |
| 35 | 6,345 | |||
| 35 | 6,345 | |||
| 01.07.2026 | 12:42:04,689 | 2 500 | 6,35 | |
| 2 500 | 6,35 | |||
| 2 500 | 6,35 | |||
| 01.07.2026 | 12:41:42,908 | 672 | 6,345 | |
| 672 | 6,345 | |||
| 672 | 6,345 | |||
| 01.07.2026 | 12:25:08,096 | 1 193 | 6,35 | |
| 1 193 | 6,35 | |||
| 1 193 | 6,35 | |||
| 01.07.2026 | 12:19:49,619 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 01.07.2026 | 12:10:10,843 | 250 | 6,38 | |
| 250 | 6,38 | |||
| 250 | 6,38 | |||
| 01.07.2026 | 12:06:04,229 | 313 | 6,39 | |
| 313 | 6,39 | |||
| 313 | 6,39 | |||
| 01.07.2026 | 11:57:44,594 | 913 | 6,41 | |
| 913 | 6,41 | |||
| 913 | 6,41 | |||
| 01.07.2026 | 11:54:31,977 | 363 | 6,355 | |
| 363 | 6,355 | |||
| 363 | 6,355 | |||
| 01.07.2026 | 11:51:25,254 | 400 | 6,35 | |
| 400 | 6,35 | |||
| 400 | 6,35 | |||
| 01.07.2026 | 11:43:30,284 | 180 | 6,29 | |
| 180 | 6,29 | |||
| 180 | 6,29 | |||
| 01.07.2026 | 11:00:38,833 | 1 | 6,225 | |
| 1 | 6,225 | |||
| 1 | 6,225 | |||
| 01.07.2026 | 11:00:38,552 | 8 | 6,225 | |
| 8 | 6,225 | |||
| 8 | 6,225 | |||
| 01.07.2026 | 10:48:08,063 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 01.07.2026 | 10:47:54,625 | 1 100 | 6,31 | |
| 1 100 | 6,31 | |||
| 1 100 | 6,31 | |||
| 01.07.2026 | 10:47:14,398 | 900 | 6,31 | |
| 900 | 6,31 | |||
| 900 | 6,31 | |||
| 01.07.2026 | 10:40:18,252 | 400 | 6,275 | |
| 400 | 6,275 | |||
| 400 | 6,275 | |||
| 01.07.2026 | 10:36:14,244 | 300 | 6,285 | |
| 300 | 6,285 | |||
| 300 | 6,285 | |||
| 01.07.2026 | 10:27:45,272 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 01.07.2026 | 10:24:40,229 | 239 | 6,29 | |
| 239 | 6,29 | |||
| 239 | 6,29 | |||
| 01.07.2026 | 10:14:07,321 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 01.07.2026 | 09:42:26,981 | 738 | 6,285 | |
| 738 | 6,285 | |||
| 201 | 6,285 | |||
| 340 | 6,285 | |||
| 197 | 6,285 | |||
| 01.07.2026 | 09:30:23,485 | 9 | 6,285 | |
| 9 | 6,285 | |||
| 9 | 6,285 | |||
| 01.07.2026 | 09:30:16,325 | 82 | 6,285 | |
| 82 | 6,285 | |||
| 82 | 6,285 | |||
| 01.07.2026 | 09:27:03,062 | 174 | 6,12 | |
| 174 | 6,12 | |||
| 174 | 6,12 | |||
| 01.07.2026 | 09:11:49,332 | 50 | 5,995 | |
| 50 | 5,995 | |||
| 50 | 5,995 | |||
| 01.07.2026 | 09:09:24,361 | 682 | 6,01 | |
| 682 | 6,01 | |||
| 682 | 6,01 | |||
| 01.07.2026 | 09:08:56,951 | 883 | 6,005 | |
| 883 | 6,005 | |||
| 883 | 6,005 | |||
| 01.07.2026 | 09:08:17,535 | 700 | 6,295 | |
| 700 | 6,295 | |||
| 700 | 6,295 | |||
| 01.07.2026 | 09:08:17,380 | 900 | 6,295 | |
| 900 | 6,295 | |||
| 900 | 6,295 | |||
| 01.07.2026 | 09:07:32,754 | 900 | 6,295 | |
| 900 | 6,295 | |||
| 900 | 6,295 | |||
| 01.07.2026 | 09:06:42,491 | 100 | 6,135 | |
| 100 | 6,135 | |||
| 100 | 6,135 | |||
| 01.07.2026 | 09:05:25,691 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 01.07.2026 | 09:02:57,862 | 1 841 | 6,20 | |
| 100 | 6,20 | |||
| 1 741 | 6,20 | |||
| 1 841 | 6,20 | |||
| 01.07.2026 | 09:02:33,057 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 01.07.2026 | 08:41:54,702 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 220 | 6,30 | |||
| 780 | 6,30 | |||
| 01.07.2026 | 08:18:47,495 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 01.07.2026 | 08:16:31,498 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 01.07.2026 | 08:15:57,515 | 250 | 6,375 | |
| 250 | 6,375 | |||
| 250 | 6,375 | |||
| 01.07.2026 | 08:14:13,592 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 01.07.2026 | 08:12:53,989 | 500 | 6,345 | |
| 160 | 6,345 | |||
| 340 | 6,345 | |||
| 500 | 6,345 | |||
| 01.07.2026 | 08:08:31,849 | 690 | 6,30 | |
| 190 | 6,30 | |||
| 690 | 6,30 | |||
| 500 | 6,30 | |||
| 01.07.2026 | 08:08:27,253 | 153 | 6,295 | |
| 153 | 6,295 | |||
| 153 | 6,295 | |||
| 01.07.2026 | 08:08:13,363 | 683 | 6,295 | |
| 683 | 6,295 | |||
| 683 | 6,295 | |||
| 01.07.2026 | 08:06:35,274 | 1 249 | 6,25 | |
| 749 | 6,25 | |||
| 500 | 6,25 | |||
| 1 249 | 6,25 | |||
| 01.07.2026 | 08:03:11,430 | 500 | 6,195 | |
| 500 | 6,195 | |||
| 500 | 6,195 | |||
| 01.07.2026 | 08:01:35,219 | 491 | 6,24 | |
| 491 | 6,24 | |||
| 491 | 6,24 | |||
| 01.07.2026 | 08:01:34,415 | 509 | 6,24 | |
| 509 | 6,24 | |||
| 509 | 6,24 | |||
| 01.07.2026 | 08:01:28,409 | 1 500 | 6,21 | |
| 1 500 | 6,21 | |||
| 1 500 | 6,21 | |||
| 01.07.2026 | 08:01:11,017 | 2 568 | 6,15 | |
| 400 | 6,15 | |||
| 2 568 | 6,15 | |||
| 600 | 6,15 | |||
| 1 568 | 6,15 | |||
| 01.07.2026 | 07:46:36,172 | 150 | 6,055 | |
| 150 | 6,055 | |||
| 150 | 6,055 | |||
| 01.07.2026 | 07:30:12,875 | 2 966 | 6,10 | |
| 400 | 6,10 | |||
| 2 566 | 6,10 | |||
| 2 866 | 6,10 | |||
| 100 | 6,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00