Ceres Power Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
60
5,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:40:24,549 | 200 | 5,125 | |
| 200 | 5,125 | |||
| 200 | 5,125 | |||
| 14.08.2026 | 21:16:28,082 | 17 | 5,125 | |
| 17 | 5,125 | |||
| 17 | 5,125 | |||
| 14.08.2026 | 21:15:18,932 | 200 | 5,125 | |
| 200 | 5,125 | |||
| 200 | 5,125 | |||
| 14.08.2026 | 20:00:16,371 | 500 | 5,095 | |
| 500 | 5,095 | |||
| 500 | 5,095 | |||
| 14.08.2026 | 19:59:34,249 | 300 | 5,095 | |
| 300 | 5,095 | |||
| 300 | 5,095 | |||
| 14.08.2026 | 19:18:25,316 | 65 | 5,095 | |
| 65 | 5,095 | |||
| 65 | 5,095 | |||
| 14.08.2026 | 19:18:25,115 | 615 | 5,095 | |
| 615 | 5,095 | |||
| 615 | 5,095 | |||
| 14.08.2026 | 19:18:24,943 | 615 | 5,095 | |
| 615 | 5,095 | |||
| 615 | 5,095 | |||
| 14.08.2026 | 19:18:15,634 | 705 | 5,095 | |
| 90 | 5,095 | |||
| 615 | 5,095 | |||
| 705 | 5,095 | |||
| 14.08.2026 | 18:01:50,923 | 20 | 5,17 | |
| 20 | 5,17 | |||
| 20 | 5,17 | |||
| 14.08.2026 | 17:49:42,088 | 70 | 5,165 | |
| 70 | 5,165 | |||
| 70 | 5,165 | |||
| 14.08.2026 | 17:22:40,122 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 683 | 5,05 | |||
| 317 | 5,05 | |||
| 14.08.2026 | 16:40:26,443 | 240 | 5,24 | |
| 240 | 5,24 | |||
| 240 | 5,24 | |||
| 14.08.2026 | 16:39:55,753 | 15 | 5,215 | |
| 15 | 5,215 | |||
| 15 | 5,215 | |||
| 14.08.2026 | 16:25:02,516 | 800 | 5,155 | |
| 800 | 5,155 | |||
| 800 | 5,155 | |||
| 14.08.2026 | 16:25:02,110 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 14.08.2026 | 16:25:01,192 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 14.08.2026 | 16:24:53,709 | 1 200 | 5,155 | |
| 1 200 | 5,155 | |||
| 200 | 5,155 | |||
| 1 000 | 5,155 | |||
| 14.08.2026 | 16:24:13,512 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 14.08.2026 | 15:42:41,384 | 38 | 5,265 | |
| 38 | 5,265 | |||
| 38 | 5,265 | |||
| 14.08.2026 | 15:42:16,123 | 810 | 5,15 | |
| 810 | 5,15 | |||
| 810 | 5,15 | |||
| 14.08.2026 | 15:40:02,134 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 14.08.2026 | 15:25:03,337 | 50 | 5,195 | |
| 50 | 5,195 | |||
| 50 | 5,195 | |||
| 14.08.2026 | 15:03:33,401 | 675 | 5,18 | |
| 675 | 5,18 | |||
| 675 | 5,18 | |||
| 14.08.2026 | 14:59:44,017 | 1 | 5,115 | |
| 1 | 5,115 | |||
| 1 | 5,115 | |||
| 14.08.2026 | 14:51:08,445 | 1 | 5,29 | |
| 1 | 5,29 | |||
| 1 | 5,29 | |||
| 14.08.2026 | 14:40:37,327 | 100 | 5,155 | |
| 100 | 5,155 | |||
| 100 | 5,155 | |||
| 14.08.2026 | 14:23:25,021 | 147 | 5,255 | |
| 147 | 5,255 | |||
| 147 | 5,255 | |||
| 14.08.2026 | 14:22:36,342 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 14.08.2026 | 14:07:14,055 | 150 | 5,095 | |
| 150 | 5,095 | |||
| 150 | 5,095 | |||
| 14.08.2026 | 13:19:58,098 | 100 | 5,045 | |
| 100 | 5,045 | |||
| 100 | 5,045 | |||
| 14.08.2026 | 13:05:03,003 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 14.08.2026 | 13:04:02,401 | 329 | 5,08 | |
| 329 | 5,08 | |||
| 329 | 5,08 | |||
| 14.08.2026 | 12:31:23,461 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 14.08.2026 | 12:18:57,824 | 1 500 | 5,10 | |
| 1 500 | 5,10 | |||
| 1 500 | 5,10 | |||
| 14.08.2026 | 12:13:51,088 | 100 | 5,185 | |
| 100 | 5,185 | |||
| 100 | 5,185 | |||
| 14.08.2026 | 12:13:26,641 | 4 000 | 5,14 | |
| 4 000 | 5,14 | |||
| 4 000 | 5,14 | |||
| 14.08.2026 | 12:10:46,016 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 14.08.2026 | 12:03:11,002 | 100 | 5,165 | |
| 100 | 5,165 | |||
| 100 | 5,165 | |||
| 14.08.2026 | 11:50:34,291 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 14.08.2026 | 11:46:57,694 | 484 | 5,175 | |
| 484 | 5,175 | |||
| 484 | 5,175 | |||
| 14.08.2026 | 11:43:38,694 | 1 | 5,105 | |
| 1 | 5,105 | |||
| 1 | 5,105 | |||
| 14.08.2026 | 11:35:40,415 | 577 | 5,11 | |
| 52 | 5,11 | |||
| 577 | 5,11 | |||
| 25 | 5,11 | |||
| 500 | 5,11 | |||
| 14.08.2026 | 11:35:40,392 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.08.2026 | 11:34:32,229 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.08.2026 | 11:33:46,341 | 400 | 5,18 | |
| 400 | 5,18 | |||
| 400 | 5,18 | |||
| 14.08.2026 | 11:25:54,152 | 190 | 5,25 | |
| 190 | 5,25 | |||
| 190 | 5,25 | |||
| 14.08.2026 | 11:12:25,798 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 14.08.2026 | 11:01:52,791 | 52 | 5,40 | |
| 52 | 5,40 | |||
| 52 | 5,40 | |||
| 14.08.2026 | 10:59:03,017 | 20 | 5,31 | |
| 20 | 5,31 | |||
| 20 | 5,31 | |||
| 14.08.2026 | 10:36:43,344 | 90 | 5,43 | |
| 90 | 5,43 | |||
| 90 | 5,43 | |||
| 14.08.2026 | 10:04:44,004 | 1 471 | 5,505 | |
| 1 471 | 5,505 | |||
| 1 471 | 5,505 | |||
| 14.08.2026 | 09:48:34,168 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 14.08.2026 | 09:29:58,793 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 14.08.2026 | 09:29:58,709 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 14.08.2026 | 09:29:53,490 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 14.08.2026 | 09:28:56,087 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 14.08.2026 | 09:14:58,467 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 14.08.2026 | 09:12:29,772 | 440 | 5,61 | |
| 440 | 5,61 | |||
| 440 | 5,61 | |||
| 14.08.2026 | 08:54:26,812 | 10 | 5,66 | |
| 10 | 5,66 | |||
| 10 | 5,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00