Astrazeneca PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
195
134,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:27,072 | 40 | 134,95 | |
| 40 | 134,95 | |||
| 40 | 134,95 | |||
| 14.08.2026 | 21:32:47,635 | 5 | 135,05 | |
| 5 | 135,05 | |||
| 5 | 135,05 | |||
| 14.08.2026 | 21:10:29,409 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 14.08.2026 | 21:03:19,635 | 37 | 135,20 | |
| 37 | 135,20 | |||
| 37 | 135,20 | |||
| 14.08.2026 | 20:10:12,008 | 40 | 134,95 | |
| 40 | 134,95 | |||
| 40 | 134,95 | |||
| 14.08.2026 | 19:40:59,317 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 14.08.2026 | 19:26:16,453 | 190 | 134,85 | |
| 190 | 134,85 | |||
| 190 | 134,85 | |||
| 14.08.2026 | 19:26:15,611 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:26:10,050 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:26:09,601 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:26:03,987 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:26:03,416 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:25:54,697 | 230 | 134,85 | |
| 230 | 134,85 | |||
| 230 | 134,85 | |||
| 14.08.2026 | 19:25:28,807 | 230 | 134,90 | |
| 230 | 134,90 | |||
| 230 | 134,90 | |||
| 14.08.2026 | 18:27:33,018 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 14.08.2026 | 18:15:18,515 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 14.08.2026 | 18:14:52,780 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 14.08.2026 | 18:11:24,703 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 14.08.2026 | 18:06:06,621 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 14.08.2026 | 17:51:08,238 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 14.08.2026 | 17:43:54,750 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 14.08.2026 | 17:40:38,894 | 27 | 134,60 | |
| 27 | 134,60 | |||
| 27 | 134,60 | |||
| 14.08.2026 | 17:22:56,268 | 230 | 134,25 | |
| 230 | 134,25 | |||
| 230 | 134,25 | |||
| 14.08.2026 | 17:20:07,350 | 189 | 134,15 | |
| 189 | 134,15 | |||
| 189 | 134,15 | |||
| 14.08.2026 | 17:02:48,607 | 3 | 133,95 | |
| 3 | 133,95 | |||
| 3 | 133,95 | |||
| 14.08.2026 | 17:02:41,850 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 14.08.2026 | 17:02:36,794 | 33 | 134,15 | |
| 33 | 134,15 | |||
| 33 | 134,15 | |||
| 14.08.2026 | 17:01:17,725 | 200 | 134,10 | |
| 200 | 134,10 | |||
| 200 | 134,10 | |||
| 14.08.2026 | 16:59:38,732 | 150 | 134,05 | |
| 150 | 134,05 | |||
| 150 | 134,05 | |||
| 14.08.2026 | 16:58:54,398 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 14.08.2026 | 16:48:55,864 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 14.08.2026 | 16:48:25,066 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 14.08.2026 | 16:44:39,730 | 30 | 133,70 | |
| 30 | 133,70 | |||
| 30 | 133,70 | |||
| 14.08.2026 | 16:42:45,220 | 80 | 133,75 | |
| 80 | 133,75 | |||
| 80 | 133,75 | |||
| 14.08.2026 | 16:42:19,785 | 230 | 133,75 | |
| 230 | 133,75 | |||
| 230 | 133,75 | |||
| 14.08.2026 | 16:42:10,382 | 230 | 133,75 | |
| 230 | 133,75 | |||
| 230 | 133,75 | |||
| 14.08.2026 | 16:41:27,310 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 14.08.2026 | 16:41:24,924 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 14.08.2026 | 16:40:06,180 | 58 | 134,05 | |
| 58 | 134,05 | |||
| 58 | 134,05 | |||
| 14.08.2026 | 16:39:54,900 | 230 | 134,05 | |
| 230 | 134,05 | |||
| 230 | 134,05 | |||
| 14.08.2026 | 16:39:13,259 | 12 | 134,05 | |
| 12 | 134,05 | |||
| 12 | 134,05 | |||
| 14.08.2026 | 16:38:02,017 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 14.08.2026 | 16:36:50,566 | 100 | 134,15 | |
| 100 | 134,15 | |||
| 100 | 134,15 | |||
| 14.08.2026 | 16:35:03,922 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 14.08.2026 | 16:16:16,316 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 14.08.2026 | 16:13:32,144 | 100 | 134,05 | |
| 100 | 134,05 | |||
| 100 | 134,05 | |||
| 14.08.2026 | 16:13:24,373 | 100 | 134,05 | |
| 100 | 134,05 | |||
| 100 | 134,05 | |||
| 14.08.2026 | 16:09:02,168 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 14.08.2026 | 16:07:17,557 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 14.08.2026 | 16:05:31,555 | 111 | 134,20 | |
| 111 | 134,20 | |||
| 111 | 134,20 | |||
| 14.08.2026 | 16:05:00,154 | 18 | 134,25 | |
| 18 | 134,25 | |||
| 18 | 134,25 | |||
| 14.08.2026 | 16:02:43,350 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 14.08.2026 | 16:00:08,771 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 14.08.2026 | 16:00:07,093 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 14.08.2026 | 15:59:52,575 | 150 | 134,45 | |
| 150 | 134,45 | |||
| 150 | 134,45 | |||
| 14.08.2026 | 15:59:52,112 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 14.08.2026 | 15:59:36,517 | 200 | 134,55 | |
| 200 | 134,55 | |||
| 200 | 134,55 | |||
| 14.08.2026 | 15:59:12,823 | 20 | 134,55 | |
| 20 | 134,55 | |||
| 20 | 134,55 | |||
| 14.08.2026 | 15:47:48,386 | 150 | 134,00 | |
| 25 | 134,00 | |||
| 125 | 134,00 | |||
| 150 | 134,00 | |||
| 14.08.2026 | 15:47:19,443 | 25 | 134,15 | |
| 25 | 134,15 | |||
| 25 | 134,15 | |||
| 14.08.2026 | 15:46:05,737 | 140 | 134,05 | |
| 10 | 134,05 | |||
| 110 | 134,05 | |||
| 140 | 134,05 | |||
| 20 | 134,05 | |||
| 14.08.2026 | 15:45:15,370 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 14.08.2026 | 15:45:10,191 | 230 | 134,30 | |
| 230 | 134,30 | |||
| 230 | 134,30 | |||
| 14.08.2026 | 15:45:08,507 | 230 | 134,30 | |
| 230 | 134,30 | |||
| 230 | 134,30 | |||
| 14.08.2026 | 15:39:41,375 | 80 | 134,50 | |
| 80 | 134,50 | |||
| 80 | 134,50 | |||
| 14.08.2026 | 15:39:41,254 | 230 | 134,50 | |
| 230 | 134,50 | |||
| 230 | 134,50 | |||
| 14.08.2026 | 15:39:38,569 | 230 | 134,50 | |
| 230 | 134,50 | |||
| 230 | 134,50 | |||
| 14.08.2026 | 15:39:34,642 | 230 | 134,50 | |
| 230 | 134,50 | |||
| 230 | 134,50 | |||
| 14.08.2026 | 15:39:25,854 | 230 | 134,50 | |
| 230 | 134,50 | |||
| 230 | 134,50 | |||
| 14.08.2026 | 15:33:36,521 | 10 | 134,25 | |
| 10 | 134,25 | |||
| 10 | 134,25 | |||
| 14.08.2026 | 15:32:31,225 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 14.08.2026 | 15:30:20,359 | 75 | 134,40 | |
| 75 | 134,40 | |||
| 75 | 134,40 | |||
| 14.08.2026 | 15:30:15,330 | 67 | 134,50 | |
| 40 | 134,50 | |||
| 7 | 134,50 | |||
| 67 | 134,50 | |||
| 20 | 134,50 | |||
| 14.08.2026 | 15:24:50,306 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 14.08.2026 | 15:21:24,810 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 14.08.2026 | 15:21:07,415 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 14.08.2026 | 15:21:00,228 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 15:20:36,699 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 15:17:05,901 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 15:17:05,369 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 15:16:30,936 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 14.08.2026 | 15:16:09,229 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 14.08.2026 | 15:08:39,997 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 14.08.2026 | 15:02:30,860 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 14.08.2026 | 15:01:18,639 | 80 | 134,95 | |
| 80 | 134,95 | |||
| 80 | 134,95 | |||
| 14.08.2026 | 15:01:10,591 | 120 | 134,90 | |
| 120 | 134,90 | |||
| 120 | 134,90 | |||
| 14.08.2026 | 15:00:01,229 | 50 | 134,85 | |
| 50 | 134,85 | |||
| 50 | 134,85 | |||
| 14.08.2026 | 14:54:57,123 | 5 | 134,85 | |
| 5 | 134,85 | |||
| 5 | 134,85 | |||
| 14.08.2026 | 14:52:04,183 | 33 | 134,95 | |
| 33 | 134,95 | |||
| 33 | 134,95 | |||
| 14.08.2026 | 14:51:06,773 | 120 | 134,95 | |
| 120 | 134,95 | |||
| 120 | 134,95 | |||
| 14.08.2026 | 14:46:04,358 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 14:45:33,366 | 124 | 135,00 | |
| 4 | 135,00 | |||
| 120 | 135,00 | |||
| 124 | 135,00 | |||
| 14.08.2026 | 14:45:17,474 | 15 | 135,05 | |
| 15 | 135,05 | |||
| 15 | 135,05 | |||
| 14.08.2026 | 14:44:46,357 | 18 | 135,10 | |
| 18 | 135,10 | |||
| 18 | 135,10 | |||
| 14.08.2026 | 14:36:34,035 | 27 | 134,70 | |
| 27 | 134,70 | |||
| 27 | 134,70 | |||
| 14.08.2026 | 14:35:56,089 | 123 | 134,80 | |
| 123 | 134,80 | |||
| 120 | 134,80 | |||
| 3 | 134,80 | |||
| 14.08.2026 | 14:06:50,094 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 14.08.2026 | 14:03:45,055 | 130 | 134,80 | |
| 125 | 134,80 | |||
| 130 | 134,80 | |||
| 5 | 134,80 | |||
| 14.08.2026 | 14:00:34,052 | 7 | 134,85 | |
| 7 | 134,85 | |||
| 7 | 134,85 | |||
| 14.08.2026 | 13:57:39,998 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 14.08.2026 | 13:54:30,763 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 13:53:02,268 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 14.08.2026 | 13:51:38,910 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 14.08.2026 | 13:45:21,363 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 14.08.2026 | 13:45:06,611 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 13:33:38,043 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 14.08.2026 | 13:14:48,445 | 10 | 135,05 | |
| 10 | 135,05 | |||
| 10 | 135,05 | |||
| 14.08.2026 | 13:12:34,885 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 14.08.2026 | 13:09:23,486 | 5 | 134,95 | |
| 5 | 134,95 | |||
| 5 | 134,95 | |||
| 14.08.2026 | 13:07:12,599 | 361 | 134,90 | |
| 11 | 134,90 | |||
| 361 | 134,90 | |||
| 350 | 134,90 | |||
| 14.08.2026 | 13:06:49,470 | 150 | 134,90 | |
| 150 | 134,90 | |||
| 150 | 134,90 | |||
| 14.08.2026 | 13:02:50,945 | 20 | 135,05 | |
| 20 | 135,05 | |||
| 20 | 135,05 | |||
| 14.08.2026 | 13:01:04,223 | 120 | 135,05 | |
| 120 | 135,05 | |||
| 120 | 135,05 | |||
| 14.08.2026 | 12:56:06,344 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 14.08.2026 | 12:55:17,763 | 12 | 135,15 | |
| 12 | 135,15 | |||
| 12 | 135,15 | |||
| 14.08.2026 | 12:49:01,086 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 14.08.2026 | 12:46:45,632 | 118 | 135,00 | |
| 88 | 135,00 | |||
| 118 | 135,00 | |||
| 30 | 135,00 | |||
| 14.08.2026 | 12:46:24,691 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 14.08.2026 | 12:41:17,089 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 12:35:57,260 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 14.08.2026 | 12:28:46,467 | 120 | 135,00 | |
| 120 | 135,00 | |||
| 120 | 135,00 | |||
| 14.08.2026 | 12:26:00,895 | 25 | 135,05 | |
| 25 | 135,05 | |||
| 25 | 135,05 | |||
| 14.08.2026 | 12:24:58,524 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 14.08.2026 | 12:18:07,520 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 14.08.2026 | 12:17:53,842 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 14.08.2026 | 12:17:44,159 | 18 | 135,15 | |
| 18 | 135,15 | |||
| 18 | 135,15 | |||
| 14.08.2026 | 12:11:22,382 | 19 | 135,20 | |
| 19 | 135,20 | |||
| 19 | 135,20 | |||
| 14.08.2026 | 12:09:49,059 | 120 | 135,05 | |
| 120 | 135,05 | |||
| 120 | 135,05 | |||
| 14.08.2026 | 12:00:59,997 | 36 | 135,35 | |
| 36 | 135,35 | |||
| 36 | 135,35 | |||
| 14.08.2026 | 12:00:30,813 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 14.08.2026 | 11:58:30,431 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 14.08.2026 | 11:48:59,307 | 90 | 135,50 | |
| 90 | 135,50 | |||
| 90 | 135,50 | |||
| 14.08.2026 | 11:48:45,356 | 110 | 135,45 | |
| 110 | 135,45 | |||
| 110 | 135,45 | |||
| 14.08.2026 | 11:46:39,499 | 9 | 135,45 | |
| 9 | 135,45 | |||
| 9 | 135,45 | |||
| 14.08.2026 | 11:45:46,246 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 14.08.2026 | 11:44:26,997 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 14.08.2026 | 11:43:33,549 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 14.08.2026 | 11:43:33,460 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 14.08.2026 | 11:41:29,378 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 14.08.2026 | 11:39:59,947 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 14.08.2026 | 11:33:01,789 | 24 | 135,30 | |
| 24 | 135,30 | |||
| 24 | 135,30 | |||
| 14.08.2026 | 11:28:54,196 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 14.08.2026 | 11:19:21,785 | 41 | 135,10 | |
| 41 | 135,10 | |||
| 41 | 135,10 | |||
| 14.08.2026 | 11:19:00,865 | 12 | 134,95 | |
| 12 | 134,95 | |||
| 12 | 134,95 | |||
| 14.08.2026 | 11:17:01,379 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 14.08.2026 | 11:13:41,803 | 16 | 135,10 | |
| 16 | 135,10 | |||
| 16 | 135,10 | |||
| 14.08.2026 | 11:10:28,087 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 14.08.2026 | 10:53:49,428 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 14.08.2026 | 10:53:08,695 | 70 | 135,10 | |
| 70 | 135,10 | |||
| 70 | 135,10 | |||
| 14.08.2026 | 10:50:17,749 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 14.08.2026 | 10:48:00,880 | 18 | 135,25 | |
| 18 | 135,25 | |||
| 18 | 135,25 | |||
| 14.08.2026 | 10:47:59,746 | 27 | 135,00 | |
| 25 | 135,00 | |||
| 27 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 10:38:05,883 | 12 | 135,25 | |
| 12 | 135,25 | |||
| 12 | 135,25 | |||
| 14.08.2026 | 10:38:05,850 | 110 | 135,25 | |
| 110 | 135,25 | |||
| 110 | 135,25 | |||
| 14.08.2026 | 10:27:33,462 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 14.08.2026 | 10:27:26,310 | 70 | 135,35 | |
| 70 | 135,35 | |||
| 70 | 135,35 | |||
| 14.08.2026 | 10:22:09,035 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 14.08.2026 | 10:20:42,394 | 20 | 135,25 | |
| 20 | 135,25 | |||
| 20 | 135,25 | |||
| 14.08.2026 | 10:18:52,805 | 20 | 135,25 | |
| 20 | 135,25 | |||
| 20 | 135,25 | |||
| 14.08.2026 | 10:17:45,622 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 14.08.2026 | 10:15:51,844 | 8 | 134,95 | |
| 8 | 134,95 | |||
| 8 | 134,95 | |||
| 14.08.2026 | 10:15:25,147 | 50 | 135,15 | |
| 50 | 135,15 | |||
| 50 | 135,15 | |||
| 14.08.2026 | 10:13:11,572 | 20 | 134,95 | |
| 20 | 134,95 | |||
| 20 | 134,95 | |||
| 14.08.2026 | 10:07:55,581 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 14.08.2026 | 10:06:47,125 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 14.08.2026 | 10:06:38,866 | 120 | 134,90 | |
| 120 | 134,90 | |||
| 120 | 134,90 | |||
| 14.08.2026 | 10:05:44,504 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 14.08.2026 | 10:03:02,171 | 8 | 135,35 | |
| 8 | 135,35 | |||
| 8 | 135,35 | |||
| 14.08.2026 | 10:00:25,490 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 14.08.2026 | 09:57:56,737 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 14.08.2026 | 09:53:51,236 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 14.08.2026 | 09:52:32,725 | 116 | 135,00 | |
| 116 | 135,00 | |||
| 5 | 135,00 | |||
| 22 | 135,00 | |||
| 18 | 135,00 | |||
| 50 | 135,00 | |||
| 21 | 135,00 | |||
| 14.08.2026 | 09:52:14,618 | 120 | 135,00 | |
| 120 | 135,00 | |||
| 120 | 135,00 | |||
| 14.08.2026 | 09:52:03,298 | 120 | 135,00 | |
| 20 | 135,00 | |||
| 100 | 135,00 | |||
| 120 | 135,00 | |||
| 14.08.2026 | 09:41:05,337 | 10 | 135,05 | |
| 10 | 135,05 | |||
| 10 | 135,05 | |||
| 14.08.2026 | 09:40:45,663 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 14.08.2026 | 09:36:49,960 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 14.08.2026 | 09:30:15,327 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 14.08.2026 | 09:29:14,215 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 14.08.2026 | 09:29:14,175 | 50 | 135,55 | |
| 50 | 135,55 | |||
| 50 | 135,55 | |||
| 14.08.2026 | 09:28:27,662 | 18 | 135,60 | |
| 8 | 135,60 | |||
| 18 | 135,60 | |||
| 10 | 135,60 | |||
| 14.08.2026 | 09:22:32,361 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 14.08.2026 | 09:20:38,788 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 14.08.2026 | 08:56:29,542 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 14.08.2026 | 08:47:26,654 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 14.08.2026 | 08:33:50,607 | 1 | 136,05 | |
| 1 | 136,05 | |||
| 1 | 136,05 | |||
| 14.08.2026 | 08:33:30,073 | 39 | 136,05 | |
| 39 | 136,05 | |||
| 39 | 136,05 | |||
| 14.08.2026 | 08:05:02,369 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.08.2026 | 08:04:22,611 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 14.08.2026 | 08:04:06,732 | 39 | 136,30 | |
| 39 | 136,30 | |||
| 39 | 136,30 | |||
| 14.08.2026 | 08:00:49,212 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 14.08.2026 | 08:00:27,867 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 14.08.2026 | 08:00:19,884 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 14.08.2026 | 07:51:17,151 | 13 | 136,30 | |
| 13 | 136,30 | |||
| 13 | 136,30 | |||
| 14.08.2026 | 07:30:01,345 | 9 | 137,00 | |
| 9 | 137,00 | |||
| 9 | 137,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00