Lloyds Banking Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
1,3075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:23:45,740 | 553 | 1,3075 | |
| 553 | 1,3075 | |||
| 553 | 1,3075 | |||
| 01.07.2026 | 17:17:00,560 | 1 294 | 1,307 | |
| 1 294 | 1,307 | |||
| 1 294 | 1,307 | |||
| 01.07.2026 | 17:10:15,242 | 899 | 1,305 | |
| 899 | 1,305 | |||
| 899 | 1,305 | |||
| 01.07.2026 | 17:02:24,081 | 1 053 | 1,3035 | |
| 1 053 | 1,3035 | |||
| 1 053 | 1,3035 | |||
| 01.07.2026 | 16:55:30,954 | 910 | 1,3025 | |
| 910 | 1,3025 | |||
| 910 | 1,3025 | |||
| 01.07.2026 | 16:48:43,296 | 867 | 1,3005 | |
| 867 | 1,3005 | |||
| 867 | 1,3005 | |||
| 01.07.2026 | 16:48:35,467 | 7 500 | 1,3005 | |
| 7 500 | 1,3005 | |||
| 7 500 | 1,3005 | |||
| 01.07.2026 | 16:32:28,837 | 20 | 1,304 | |
| 20 | 1,304 | |||
| 20 | 1,304 | |||
| 01.07.2026 | 16:31:19,904 | 1 559 | 1,304 | |
| 1 559 | 1,304 | |||
| 1 559 | 1,304 | |||
| 01.07.2026 | 16:00:00,986 | 8 | 1,3145 | |
| 8 | 1,3145 | |||
| 8 | 1,3145 | |||
| 01.07.2026 | 15:49:34,701 | 1 | 1,3005 | |
| 1 | 1,3005 | |||
| 1 | 1,3005 | |||
| 01.07.2026 | 15:49:11,302 | 2 | 1,2995 | |
| 2 | 1,2995 | |||
| 2 | 1,2995 | |||
| 01.07.2026 | 15:40:52,086 | 1 | 1,2965 | |
| 1 | 1,2965 | |||
| 1 | 1,2965 | |||
| 01.07.2026 | 15:40:04,136 | 237 | 1,297 | |
| 237 | 1,297 | |||
| 237 | 1,297 | |||
| 01.07.2026 | 15:29:59,103 | 782 | 1,2915 | |
| 782 | 1,2915 | |||
| 782 | 1,2915 | |||
| 01.07.2026 | 15:09:30,502 | 3 217 | 1,2885 | |
| 3 217 | 1,2885 | |||
| 3 217 | 1,2885 | |||
| 01.07.2026 | 14:58:14,474 | 1 566 | 1,2915 | |
| 1 566 | 1,2915 | |||
| 1 566 | 1,2915 | |||
| 01.07.2026 | 14:53:40,248 | 2 927 | 1,2915 | |
| 2 927 | 1,2915 | |||
| 2 927 | 1,2915 | |||
| 01.07.2026 | 14:42:02,916 | 300 | 1,2895 | |
| 300 | 1,2895 | |||
| 300 | 1,2895 | |||
| 01.07.2026 | 14:41:21,887 | 2 285 | 1,2905 | |
| 2 285 | 1,2905 | |||
| 2 285 | 1,2905 | |||
| 01.07.2026 | 14:38:23,011 | 985 | 1,29 | |
| 985 | 1,29 | |||
| 985 | 1,29 | |||
| 01.07.2026 | 14:33:18,713 | 985 | 1,2905 | |
| 985 | 1,2905 | |||
| 985 | 1,2905 | |||
| 01.07.2026 | 14:29:46,156 | 252 | 1,29 | |
| 252 | 1,29 | |||
| 252 | 1,29 | |||
| 01.07.2026 | 14:29:25,575 | 150 | 1,29 | |
| 150 | 1,29 | |||
| 150 | 1,29 | |||
| 01.07.2026 | 14:11:42,626 | 894 | 1,288 | |
| 894 | 1,288 | |||
| 894 | 1,288 | |||
| 01.07.2026 | 14:04:59,223 | 4 | 1,2875 | |
| 4 | 1,2875 | |||
| 4 | 1,2875 | |||
| 01.07.2026 | 14:03:56,307 | 3 605 | 1,289 | |
| 3 605 | 1,289 | |||
| 3 605 | 1,289 | |||
| 01.07.2026 | 14:03:31,399 | 1 | 1,289 | |
| 1 | 1,289 | |||
| 1 | 1,289 | |||
| 01.07.2026 | 14:01:28,625 | 1 430 | 1,29 | |
| 1 430 | 1,29 | |||
| 1 430 | 1,29 | |||
| 01.07.2026 | 13:33:35,982 | 985 | 1,291 | |
| 985 | 1,291 | |||
| 985 | 1,291 | |||
| 01.07.2026 | 13:24:14,100 | 985 | 1,291 | |
| 985 | 1,291 | |||
| 985 | 1,291 | |||
| 01.07.2026 | 13:20:43,915 | 6 000 | 1,291 | |
| 6 000 | 1,291 | |||
| 6 000 | 1,291 | |||
| 01.07.2026 | 13:06:01,013 | 1 700 | 1,2905 | |
| 1 700 | 1,2905 | |||
| 1 700 | 1,2905 | |||
| 01.07.2026 | 12:23:19,088 | 1 177 | 1,296 | |
| 1 177 | 1,296 | |||
| 1 177 | 1,296 | |||
| 01.07.2026 | 12:20:36,669 | 1 177 | 1,2965 | |
| 1 177 | 1,2965 | |||
| 1 177 | 1,2965 | |||
| 01.07.2026 | 12:16:35,538 | 2 353 | 1,296 | |
| 2 353 | 1,296 | |||
| 2 353 | 1,296 | |||
| 01.07.2026 | 12:09:12,876 | 39 | 1,295 | |
| 39 | 1,295 | |||
| 39 | 1,295 | |||
| 01.07.2026 | 12:08:24,816 | 1 415 | 1,295 | |
| 1 415 | 1,295 | |||
| 1 415 | 1,295 | |||
| 01.07.2026 | 12:06:06,520 | 1 352 | 1,296 | |
| 1 352 | 1,296 | |||
| 1 352 | 1,296 | |||
| 01.07.2026 | 11:56:55,239 | 1 182 | 1,2985 | |
| 1 182 | 1,2985 | |||
| 1 182 | 1,2985 | |||
| 01.07.2026 | 11:54:02,151 | 1 524 | 1,298 | |
| 1 524 | 1,298 | |||
| 1 524 | 1,298 | |||
| 01.07.2026 | 11:52:25,906 | 2 319 | 1,2975 | |
| 2 319 | 1,2975 | |||
| 2 319 | 1,2975 | |||
| 01.07.2026 | 11:44:16,508 | 746 | 1,297 | |
| 746 | 1,297 | |||
| 746 | 1,297 | |||
| 01.07.2026 | 11:37:24,119 | 1 155 | 1,298 | |
| 1 155 | 1,298 | |||
| 1 155 | 1,298 | |||
| 01.07.2026 | 11:00:05,158 | 2 | 1,309 | |
| 2 | 1,309 | |||
| 2 | 1,309 | |||
| 01.07.2026 | 10:52:09,623 | 1 179 | 1,2965 | |
| 1 179 | 1,2965 | |||
| 1 179 | 1,2965 | |||
| 01.07.2026 | 10:32:35,384 | 1 183 | 1,2985 | |
| 1 183 | 1,2985 | |||
| 1 183 | 1,2985 | |||
| 01.07.2026 | 10:20:41,146 | 1 415 | 1,2985 | |
| 1 415 | 1,2985 | |||
| 1 415 | 1,2985 | |||
| 01.07.2026 | 10:17:43,766 | 1 415 | 1,2975 | |
| 1 415 | 1,2975 | |||
| 1 415 | 1,2975 | |||
| 01.07.2026 | 10:05:15,175 | 1 192 | 1,2995 | |
| 1 192 | 1,2995 | |||
| 1 192 | 1,2995 | |||
| 01.07.2026 | 09:52:47,227 | 2 153 | 1,298 | |
| 2 153 | 1,298 | |||
| 2 153 | 1,298 | |||
| 01.07.2026 | 09:49:08,596 | 1 000 | 1,2975 | |
| 1 000 | 1,2975 | |||
| 1 000 | 1,2975 | |||
| 01.07.2026 | 09:46:42,543 | 900 | 1,297 | |
| 900 | 1,297 | |||
| 900 | 1,297 | |||
| 01.07.2026 | 09:36:59,489 | 50 | 1,294 | |
| 50 | 1,294 | |||
| 50 | 1,294 | |||
| 01.07.2026 | 09:30:08,267 | 266 | 1,291 | |
| 266 | 1,291 | |||
| 266 | 1,291 | |||
| 01.07.2026 | 09:05:09,961 | 1 000 | 1,2845 | |
| 1 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 01.07.2026 | 08:28:25,220 | 800 | 1,2915 | |
| 800 | 1,2915 | |||
| 800 | 1,2915 | |||
| 01.07.2026 | 07:52:30,316 | 12 | 1,2795 | |
| 12 | 1,2795 | |||
| 12 | 1,2795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00