Lloyds Banking Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
1,159
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 19:59:38,107 | 562 | 1,159 | |
| 562 | 1,159 | |||
| 562 | 1,159 | |||
| 05.11.2026 | 19:49:17,477 | 2 000 | 1,1525 | |
| 2 000 | 1,1525 | |||
| 2 000 | 1,1525 | |||
| 05.11.2026 | 19:48:56,147 | 7 000 | 1,1565 | |
| 7 000 | 1,1565 | |||
| 7 000 | 1,1565 | |||
| 05.11.2026 | 19:36:31,349 | 100 | 1,16 | |
| 100 | 1,16 | |||
| 100 | 1,16 | |||
| 05.11.2026 | 19:27:49,129 | 1 199 | 1,1625 | |
| 1 199 | 1,1625 | |||
| 1 199 | 1,1625 | |||
| 05.11.2026 | 17:46:00,351 | 190 | 1,166 | |
| 190 | 1,166 | |||
| 190 | 1,166 | |||
| 05.11.2026 | 17:45:48,545 | 1 000 | 1,1645 | |
| 1 000 | 1,1645 | |||
| 1 000 | 1,1645 | |||
| 05.11.2026 | 17:37:31,634 | 3 000 | 1,17 | |
| 3 000 | 1,17 | |||
| 3 000 | 1,17 | |||
| 05.11.2026 | 17:36:00,718 | 1 000 | 1,169 | |
| 1 000 | 1,169 | |||
| 1 000 | 1,169 | |||
| 05.11.2026 | 16:57:42,779 | 830 | 1,157 | |
| 830 | 1,157 | |||
| 830 | 1,157 | |||
| 05.11.2026 | 16:44:10,493 | 3 000 | 1,16 | |
| 3 000 | 1,16 | |||
| 3 000 | 1,16 | |||
| 05.11.2026 | 16:10:05,898 | 500 | 1,1715 | |
| 500 | 1,1715 | |||
| 500 | 1,1715 | |||
| 05.11.2026 | 16:00:15,228 | 369 | 1,174 | |
| 369 | 1,174 | |||
| 369 | 1,174 | |||
| 05.11.2026 | 15:54:57,338 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 05.11.2026 | 15:45:56,372 | 1 | 1,178 | |
| 1 | 1,178 | |||
| 1 | 1,178 | |||
| 05.11.2026 | 15:37:13,621 | 1 | 1,184 | |
| 1 | 1,184 | |||
| 1 | 1,184 | |||
| 05.11.2026 | 15:22:56,327 | 1 804 | 1,187 | |
| 1 804 | 1,187 | |||
| 1 804 | 1,187 | |||
| 05.11.2026 | 14:43:13,922 | 6 321 | 1,194 | |
| 6 321 | 1,194 | |||
| 6 321 | 1,194 | |||
| 05.11.2026 | 14:40:45,409 | 2 694 | 1,1935 | |
| 2 694 | 1,1935 | |||
| 2 694 | 1,1935 | |||
| 05.11.2026 | 14:32:53,692 | 479 | 1,1875 | |
| 479 | 1,1875 | |||
| 479 | 1,1875 | |||
| 05.11.2026 | 14:32:46,756 | 1 195 | 1,19 | |
| 1 195 | 1,19 | |||
| 1 195 | 1,19 | |||
| 05.11.2026 | 14:27:08,875 | 203 | 1,188 | |
| 203 | 1,188 | |||
| 203 | 1,188 | |||
| 05.11.2026 | 13:32:55,497 | 1 183 | 1,19 | |
| 1 183 | 1,19 | |||
| 1 183 | 1,19 | |||
| 05.11.2026 | 13:30:37,817 | 2 022 | 1,1905 | |
| 2 022 | 1,1905 | |||
| 2 022 | 1,1905 | |||
| 05.11.2026 | 12:19:12,237 | 55 | 1,1935 | |
| 55 | 1,1935 | |||
| 55 | 1,1935 | |||
| 05.11.2026 | 12:14:51,120 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 05.11.2026 | 12:08:27,813 | 227 | 1,193 | |
| 227 | 1,193 | |||
| 227 | 1,193 | |||
| 05.11.2026 | 11:55:45,572 | 1 179 | 1,191 | |
| 1 179 | 1,191 | |||
| 1 179 | 1,191 | |||
| 05.11.2026 | 11:30:45,157 | 1 159 | 1,1885 | |
| 1 159 | 1,1885 | |||
| 1 159 | 1,1885 | |||
| 05.11.2026 | 11:28:42,333 | 1 159 | 1,1865 | |
| 1 159 | 1,1865 | |||
| 1 159 | 1,1865 | |||
| 05.11.2026 | 11:27:40,813 | 1 365 | 1,1865 | |
| 1 365 | 1,1865 | |||
| 1 365 | 1,1865 | |||
| 05.11.2026 | 11:26:08,498 | 1 159 | 1,186 | |
| 1 159 | 1,186 | |||
| 1 159 | 1,186 | |||
| 05.11.2026 | 11:24:28,092 | 2 881 | 1,1865 | |
| 2 881 | 1,1865 | |||
| 2 881 | 1,1865 | |||
| 05.11.2026 | 11:20:00,157 | 1 180 | 1,186 | |
| 1 180 | 1,186 | |||
| 1 180 | 1,186 | |||
| 05.11.2026 | 11:07:41,592 | 2 000 | 1,186 | |
| 2 000 | 1,186 | |||
| 2 000 | 1,186 | |||
| 05.11.2026 | 11:05:12,543 | 2 366 | 1,187 | |
| 2 366 | 1,187 | |||
| 2 366 | 1,187 | |||
| 05.11.2026 | 11:03:12,320 | 4 550 | 1,187 | |
| 4 550 | 1,187 | |||
| 4 550 | 1,187 | |||
| 05.11.2026 | 11:02:56,273 | 718 | 1,187 | |
| 718 | 1,187 | |||
| 718 | 1,187 | |||
| 05.11.2026 | 10:58:56,263 | 5 278 | 1,19 | |
| 5 278 | 1,19 | |||
| 5 278 | 1,19 | |||
| 05.11.2026 | 10:58:26,517 | 2 630 | 1,1875 | |
| 2 630 | 1,1875 | |||
| 2 630 | 1,1875 | |||
| 05.11.2026 | 10:55:53,157 | 3 413 | 1,1895 | |
| 3 413 | 1,1895 | |||
| 3 413 | 1,1895 | |||
| 05.11.2026 | 10:50:24,538 | 1 295 | 1,1885 | |
| 1 295 | 1,1885 | |||
| 1 295 | 1,1885 | |||
| 05.11.2026 | 10:39:48,025 | 1 180 | 1,192 | |
| 1 180 | 1,192 | |||
| 1 180 | 1,192 | |||
| 05.11.2026 | 10:35:53,319 | 15 | 1,189 | |
| 15 | 1,189 | |||
| 15 | 1,189 | |||
| 05.11.2026 | 10:35:50,906 | 1 180 | 1,1915 | |
| 1 180 | 1,1915 | |||
| 1 180 | 1,1915 | |||
| 05.11.2026 | 10:12:16,811 | 1 180 | 1,1935 | |
| 1 180 | 1,1935 | |||
| 1 180 | 1,1935 | |||
| 05.11.2026 | 10:10:26,317 | 1 642 | 1,1925 | |
| 1 642 | 1,1925 | |||
| 1 642 | 1,1925 | |||
| 05.11.2026 | 09:54:50,866 | 1 330 | 1,193 | |
| 1 330 | 1,193 | |||
| 1 330 | 1,193 | |||
| 05.11.2026 | 09:54:23,946 | 1 144 | 1,193 | |
| 1 144 | 1,193 | |||
| 1 144 | 1,193 | |||
| 05.11.2026 | 09:47:57,341 | 1 000 | 1,1925 | |
| 1 000 | 1,1925 | |||
| 1 000 | 1,1925 | |||
| 05.11.2026 | 09:44:12,954 | 900 | 1,194 | |
| 900 | 1,194 | |||
| 900 | 1,194 | |||
| 05.11.2026 | 09:09:03,145 | 856 | 1,191 | |
| 856 | 1,191 | |||
| 856 | 1,191 | |||
| 05.11.2026 | 08:42:37,964 | 6 900 | 1,169 | |
| 6 900 | 1,169 | |||
| 6 900 | 1,169 | |||
| 05.11.2026 | 08:00:18,652 | 100 | 1,169 | |
| 100 | 1,169 | |||
| 100 | 1,169 | |||
| 05.11.2026 | 07:30:21,242 | 40 | 1,169 | |
| 40 | 1,169 | |||
| 40 | 1,169 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00