Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
274
75,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:56:45,783 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 30 | 75,61 | |||
| 04.11.2026 | 21:42:19,789 | 110 | 75,44 | |
| 110 | 75,44 | |||
| 110 | 75,44 | |||
| 04.11.2026 | 21:42:16,719 | 78 | 75,45 | |
| 78 | 75,45 | |||
| 78 | 75,45 | |||
| 04.11.2026 | 21:38:49,827 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 04.11.2026 | 21:35:06,657 | 7 | 75,57 | |
| 7 | 75,57 | |||
| 7 | 75,57 | |||
| 04.11.2026 | 21:27:56,818 | 12 | 75,57 | |
| 12 | 75,57 | |||
| 12 | 75,57 | |||
| 04.11.2026 | 21:24:39,647 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 04.11.2026 | 20:52:47,491 | 5 | 75,53 | |
| 5 | 75,53 | |||
| 5 | 75,53 | |||
| 04.11.2026 | 20:52:47,187 | 30 | 75,53 | |
| 17 | 75,53 | |||
| 13 | 75,53 | |||
| 30 | 75,53 | |||
| 04.11.2026 | 20:21:07,859 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 04.11.2026 | 20:10:18,390 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 04.11.2026 | 20:06:33,938 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 04.11.2026 | 20:02:02,060 | 20 | 75,63 | |
| 20 | 75,63 | |||
| 20 | 75,63 | |||
| 04.11.2026 | 19:46:37,652 | 33 | 75,51 | |
| 33 | 75,51 | |||
| 33 | 75,51 | |||
| 04.11.2026 | 19:40:56,775 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 04.11.2026 | 19:36:49,983 | 5 | 75,51 | |
| 5 | 75,51 | |||
| 5 | 75,51 | |||
| 04.11.2026 | 19:35:48,580 | 307 | 75,60 | |
| 140 | 75,60 | |||
| 77 | 75,60 | |||
| 167 | 75,60 | |||
| 230 | 75,60 | |||
| 04.11.2026 | 19:35:40,644 | 110 | 75,59 | |
| 110 | 75,59 | |||
| 110 | 75,59 | |||
| 04.11.2026 | 19:33:17,310 | 40 | 75,53 | |
| 40 | 75,53 | |||
| 40 | 75,53 | |||
| 04.11.2026 | 19:32:30,173 | 110 | 75,60 | |
| 110 | 75,60 | |||
| 110 | 75,60 | |||
| 04.11.2026 | 19:26:38,139 | 65 | 75,49 | |
| 65 | 75,49 | |||
| 65 | 75,49 | |||
| 04.11.2026 | 19:14:36,655 | 38 | 75,45 | |
| 38 | 75,45 | |||
| 38 | 75,45 | |||
| 04.11.2026 | 19:09:38,877 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 04.11.2026 | 19:04:46,589 | 400 | 75,81 | |
| 400 | 75,81 | |||
| 400 | 75,81 | |||
| 04.11.2026 | 19:04:13,630 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 04.11.2026 | 18:55:58,897 | 79 | 75,65 | |
| 79 | 75,65 | |||
| 79 | 75,65 | |||
| 04.11.2026 | 18:55:52,492 | 14 | 75,65 | |
| 14 | 75,65 | |||
| 14 | 75,65 | |||
| 04.11.2026 | 18:54:40,546 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 04.11.2026 | 18:50:53,400 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 04.11.2026 | 18:39:38,089 | 5 | 75,75 | |
| 5 | 75,75 | |||
| 5 | 75,75 | |||
| 04.11.2026 | 18:38:29,333 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 04.11.2026 | 18:35:12,230 | 6 | 75,77 | |
| 6 | 75,77 | |||
| 6 | 75,77 | |||
| 04.11.2026 | 18:21:38,660 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 04.11.2026 | 18:10:30,009 | 70 | 75,52 | |
| 70 | 75,52 | |||
| 70 | 75,52 | |||
| 04.11.2026 | 18:03:46,064 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 04.11.2026 | 18:02:28,581 | 7 | 75,52 | |
| 7 | 75,52 | |||
| 7 | 75,52 | |||
| 04.11.2026 | 18:02:24,226 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 04.11.2026 | 18:01:06,729 | 13 | 75,59 | |
| 13 | 75,59 | |||
| 13 | 75,59 | |||
| 04.11.2026 | 17:53:08,729 | 13 | 75,49 | |
| 13 | 75,49 | |||
| 13 | 75,49 | |||
| 04.11.2026 | 17:46:10,209 | 14 | 74,89 | |
| 14 | 74,89 | |||
| 14 | 74,89 | |||
| 04.11.2026 | 17:38:11,104 | 5 | 74,45 | |
| 2 | 74,45 | |||
| 5 | 74,45 | |||
| 3 | 74,45 | |||
| 04.11.2026 | 17:27:33,655 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 04.11.2026 | 17:24:23,382 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 04.11.2026 | 17:21:52,514 | 8 | 74,51 | |
| 8 | 74,51 | |||
| 8 | 74,51 | |||
| 04.11.2026 | 17:19:41,876 | 50 | 74,72 | |
| 50 | 74,72 | |||
| 50 | 74,72 | |||
| 04.11.2026 | 17:18:30,679 | 86 | 74,62 | |
| 86 | 74,62 | |||
| 86 | 74,62 | |||
| 04.11.2026 | 17:16:18,268 | 69 | 74,65 | |
| 69 | 74,65 | |||
| 69 | 74,65 | |||
| 04.11.2026 | 17:11:43,576 | 20 | 74,73 | |
| 20 | 74,73 | |||
| 20 | 74,73 | |||
| 04.11.2026 | 17:10:51,742 | 45 | 74,72 | |
| 45 | 74,72 | |||
| 45 | 74,72 | |||
| 04.11.2026 | 17:08:20,660 | 6 | 74,55 | |
| 6 | 74,55 | |||
| 6 | 74,55 | |||
| 04.11.2026 | 16:59:10,653 | 100 | 74,74 | |
| 100 | 74,74 | |||
| 100 | 74,74 | |||
| 04.11.2026 | 16:55:18,837 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 04.11.2026 | 16:52:07,035 | 60 | 74,77 | |
| 60 | 74,77 | |||
| 60 | 74,77 | |||
| 04.11.2026 | 16:34:22,689 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 04.11.2026 | 16:33:27,534 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 04.11.2026 | 16:31:39,719 | 10 | 74,82 | |
| 10 | 74,82 | |||
| 10 | 74,82 | |||
| 04.11.2026 | 16:29:08,610 | 12 | 74,83 | |
| 12 | 74,83 | |||
| 12 | 74,83 | |||
| 04.11.2026 | 16:27:41,456 | 70 | 74,85 | |
| 70 | 74,85 | |||
| 70 | 74,85 | |||
| 04.11.2026 | 16:22:42,736 | 29 | 74,75 | |
| 29 | 74,75 | |||
| 29 | 74,75 | |||
| 04.11.2026 | 16:21:45,941 | 150 | 74,84 | |
| 150 | 74,84 | |||
| 150 | 74,84 | |||
| 04.11.2026 | 16:21:35,224 | 100 | 74,79 | |
| 100 | 74,79 | |||
| 100 | 74,79 | |||
| 04.11.2026 | 16:21:05,632 | 500 | 74,80 | |
| 500 | 74,80 | |||
| 500 | 74,80 | |||
| 04.11.2026 | 16:18:47,800 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 04.11.2026 | 16:18:12,384 | 195 | 74,79 | |
| 195 | 74,79 | |||
| 195 | 74,79 | |||
| 04.11.2026 | 16:17:14,400 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 04.11.2026 | 16:16:45,789 | 88 | 74,65 | |
| 88 | 74,65 | |||
| 88 | 74,65 | |||
| 04.11.2026 | 16:16:26,158 | 50 | 74,71 | |
| 50 | 74,71 | |||
| 50 | 74,71 | |||
| 04.11.2026 | 16:15:59,643 | 50 | 74,67 | |
| 30 | 74,67 | |||
| 50 | 74,67 | |||
| 20 | 74,67 | |||
| 04.11.2026 | 16:15:19,395 | 150 | 74,76 | |
| 150 | 74,76 | |||
| 150 | 74,76 | |||
| 04.11.2026 | 16:07:03,048 | 350 | 74,66 | |
| 350 | 74,66 | |||
| 350 | 74,66 | |||
| 04.11.2026 | 16:06:45,657 | 2 | 74,69 | |
| 2 | 74,69 | |||
| 2 | 74,69 | |||
| 04.11.2026 | 16:03:58,873 | 50 | 74,62 | |
| 50 | 74,62 | |||
| 50 | 74,62 | |||
| 04.11.2026 | 16:01:37,789 | 130 | 74,73 | |
| 130 | 74,73 | |||
| 130 | 74,73 | |||
| 04.11.2026 | 16:00:20,113 | 25 | 74,68 | |
| 25 | 74,68 | |||
| 25 | 74,68 | |||
| 04.11.2026 | 16:00:06,081 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 04.11.2026 | 15:59:04,692 | 57 | 74,61 | |
| 57 | 74,61 | |||
| 57 | 74,61 | |||
| 04.11.2026 | 15:57:56,573 | 500 | 74,68 | |
| 500 | 74,68 | |||
| 500 | 74,68 | |||
| 04.11.2026 | 15:57:36,929 | 500 | 74,63 | |
| 500 | 74,63 | |||
| 500 | 74,63 | |||
| 04.11.2026 | 15:57:03,914 | 26 | 74,63 | |
| 26 | 74,63 | |||
| 26 | 74,63 | |||
| 04.11.2026 | 15:53:32,946 | 30 | 74,61 | |
| 30 | 74,61 | |||
| 30 | 74,61 | |||
| 04.11.2026 | 15:51:39,798 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 04.11.2026 | 15:51:01,190 | 14 | 74,59 | |
| 14 | 74,59 | |||
| 14 | 74,59 | |||
| 04.11.2026 | 15:48:31,682 | 161 | 74,73 | |
| 57 | 74,73 | |||
| 161 | 74,73 | |||
| 104 | 74,73 | |||
| 04.11.2026 | 15:48:31,620 | 124 | 74,73 | |
| 124 | 74,73 | |||
| 124 | 74,73 | |||
| 04.11.2026 | 15:46:40,433 | 91 | 74,83 | |
| 91 | 74,83 | |||
| 91 | 74,83 | |||
| 04.11.2026 | 15:44:51,758 | 500 | 74,56 | |
| 500 | 74,56 | |||
| 500 | 74,56 | |||
| 04.11.2026 | 15:41:35,721 | 102 | 74,47 | |
| 102 | 74,47 | |||
| 102 | 74,47 | |||
| 04.11.2026 | 15:41:24,270 | 500 | 74,47 | |
| 500 | 74,47 | |||
| 500 | 74,47 | |||
| 04.11.2026 | 15:40:01,609 | 3 | 74,46 | |
| 3 | 74,46 | |||
| 3 | 74,46 | |||
| 04.11.2026 | 15:39:59,392 | 14 | 74,52 | |
| 14 | 74,52 | |||
| 14 | 74,52 | |||
| 04.11.2026 | 15:38:11,914 | 500 | 74,42 | |
| 500 | 74,42 | |||
| 500 | 74,42 | |||
| 04.11.2026 | 15:37:54,783 | 15 | 74,35 | |
| 15 | 74,35 | |||
| 15 | 74,35 | |||
| 04.11.2026 | 15:37:01,879 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.11.2026 | 15:31:40,981 | 286 | 74,18 | |
| 286 | 74,18 | |||
| 286 | 74,18 | |||
| 04.11.2026 | 15:31:31,459 | 160 | 74,25 | |
| 160 | 74,25 | |||
| 160 | 74,25 | |||
| 04.11.2026 | 15:27:56,071 | 30 | 74,31 | |
| 30 | 74,31 | |||
| 30 | 74,31 | |||
| 04.11.2026 | 15:23:07,401 | 3 | 74,36 | |
| 3 | 74,36 | |||
| 3 | 74,36 | |||
| 04.11.2026 | 15:18:50,986 | 4 | 74,36 | |
| 4 | 74,36 | |||
| 4 | 74,36 | |||
| 04.11.2026 | 15:16:56,058 | 40 | 74,36 | |
| 40 | 74,36 | |||
| 40 | 74,36 | |||
| 04.11.2026 | 15:11:48,755 | 110 | 74,35 | |
| 110 | 74,35 | |||
| 110 | 74,35 | |||
| 04.11.2026 | 15:11:30,008 | 46 | 74,29 | |
| 46 | 74,29 | |||
| 46 | 74,29 | |||
| 04.11.2026 | 15:07:08,861 | 150 | 74,34 | |
| 150 | 74,34 | |||
| 150 | 74,34 | |||
| 04.11.2026 | 15:06:44,938 | 30 | 74,29 | |
| 30 | 74,29 | |||
| 30 | 74,29 | |||
| 04.11.2026 | 15:04:12,395 | 10 | 74,28 | |
| 10 | 74,28 | |||
| 10 | 74,28 | |||
| 04.11.2026 | 15:02:17,508 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 04.11.2026 | 14:44:50,142 | 72 | 74,40 | |
| 72 | 74,40 | |||
| 72 | 74,40 | |||
| 04.11.2026 | 14:40:28,288 | 20 | 74,38 | |
| 20 | 74,38 | |||
| 20 | 74,38 | |||
| 04.11.2026 | 14:39:54,978 | 20 | 74,39 | |
| 20 | 74,39 | |||
| 20 | 74,39 | |||
| 04.11.2026 | 14:31:41,544 | 13 | 74,22 | |
| 13 | 74,22 | |||
| 13 | 74,22 | |||
| 04.11.2026 | 14:30:32,868 | 348 | 74,09 | |
| 348 | 74,09 | |||
| 348 | 74,09 | |||
| 04.11.2026 | 14:30:01,215 | 220 | 74,30 | |
| 100 | 74,30 | |||
| 220 | 74,30 | |||
| 120 | 74,30 | |||
| 04.11.2026 | 14:29:18,827 | 58 | 74,31 | |
| 58 | 74,31 | |||
| 58 | 74,31 | |||
| 04.11.2026 | 14:28:55,174 | 220 | 74,31 | |
| 220 | 74,31 | |||
| 220 | 74,31 | |||
| 04.11.2026 | 14:27:35,900 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 04.11.2026 | 14:26:06,464 | 5 | 74,36 | |
| 5 | 74,36 | |||
| 5 | 74,36 | |||
| 04.11.2026 | 14:25:47,130 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 04.11.2026 | 14:13:02,064 | 10 | 74,53 | |
| 10 | 74,53 | |||
| 10 | 74,53 | |||
| 04.11.2026 | 14:07:42,565 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 04.11.2026 | 14:06:04,840 | 10 | 74,57 | |
| 10 | 74,57 | |||
| 10 | 74,57 | |||
| 04.11.2026 | 14:04:07,563 | 31 | 74,51 | |
| 31 | 74,51 | |||
| 31 | 74,51 | |||
| 04.11.2026 | 14:04:07,493 | 69 | 74,51 | |
| 69 | 74,51 | |||
| 69 | 74,51 | |||
| 04.11.2026 | 13:57:07,799 | 120 | 74,69 | |
| 120 | 74,69 | |||
| 120 | 74,69 | |||
| 04.11.2026 | 13:54:51,845 | 200 | 74,62 | |
| 200 | 74,62 | |||
| 200 | 74,62 | |||
| 04.11.2026 | 13:50:07,061 | 475 | 74,78 | |
| 475 | 74,78 | |||
| 475 | 74,78 | |||
| 04.11.2026 | 13:43:02,214 | 2 | 74,78 | |
| 2 | 74,78 | |||
| 2 | 74,78 | |||
| 04.11.2026 | 13:35:46,944 | 200 | 74,89 | |
| 200 | 74,89 | |||
| 200 | 74,89 | |||
| 04.11.2026 | 13:31:58,160 | 130 | 75,03 | |
| 130 | 75,03 | |||
| 130 | 75,03 | |||
| 04.11.2026 | 13:20:58,532 | 200 | 74,83 | |
| 200 | 74,83 | |||
| 200 | 74,83 | |||
| 04.11.2026 | 13:15:44,614 | 100 | 74,79 | |
| 100 | 74,79 | |||
| 100 | 74,79 | |||
| 04.11.2026 | 13:10:10,400 | 10 | 74,86 | |
| 10 | 74,86 | |||
| 10 | 74,86 | |||
| 04.11.2026 | 13:08:56,023 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 04.11.2026 | 13:06:52,412 | 120 | 74,91 | |
| 120 | 74,91 | |||
| 120 | 74,91 | |||
| 04.11.2026 | 13:05:15,158 | 101 | 74,93 | |
| 101 | 74,93 | |||
| 101 | 74,93 | |||
| 04.11.2026 | 13:05:07,615 | 101 | 74,94 | |
| 101 | 74,94 | |||
| 101 | 74,94 | |||
| 04.11.2026 | 13:03:57,447 | 12 | 75,05 | |
| 12 | 75,05 | |||
| 12 | 75,05 | |||
| 04.11.2026 | 13:02:36,592 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 04.11.2026 | 13:02:10,583 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 04.11.2026 | 13:01:42,585 | 18 | 75,02 | |
| 18 | 75,02 | |||
| 18 | 75,02 | |||
| 04.11.2026 | 12:59:34,322 | 27 | 75,08 | |
| 27 | 75,08 | |||
| 27 | 75,08 | |||
| 04.11.2026 | 12:59:01,506 | 500 | 75,05 | |
| 500 | 75,05 | |||
| 500 | 75,05 | |||
| 04.11.2026 | 12:57:54,160 | 7 | 75,03 | |
| 7 | 75,03 | |||
| 7 | 75,03 | |||
| 04.11.2026 | 12:55:08,900 | 83 | 75,04 | |
| 83 | 75,04 | |||
| 83 | 75,04 | |||
| 04.11.2026 | 12:48:33,785 | 65 | 75,03 | |
| 65 | 75,03 | |||
| 65 | 75,03 | |||
| 04.11.2026 | 12:45:47,037 | 12 | 75,07 | |
| 12 | 75,07 | |||
| 12 | 75,07 | |||
| 04.11.2026 | 12:43:55,950 | 14 | 74,99 | |
| 14 | 74,99 | |||
| 14 | 74,99 | |||
| 04.11.2026 | 12:43:54,209 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 04.11.2026 | 12:40:22,970 | 70 | 75,03 | |
| 70 | 75,03 | |||
| 70 | 75,03 | |||
| 04.11.2026 | 12:39:42,311 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 04.11.2026 | 12:38:11,718 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 04.11.2026 | 12:37:46,363 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 04.11.2026 | 12:37:22,375 | 70 | 74,99 | |
| 70 | 74,99 | |||
| 70 | 74,99 | |||
| 04.11.2026 | 12:36:35,052 | 30 | 74,99 | |
| 30 | 74,99 | |||
| 30 | 74,99 | |||
| 04.11.2026 | 12:32:35,206 | 5 | 74,99 | |
| 5 | 74,99 | |||
| 5 | 74,99 | |||
| 04.11.2026 | 12:25:13,504 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 04.11.2026 | 12:25:11,434 | 15 | 74,95 | |
| 15 | 74,95 | |||
| 15 | 74,95 | |||
| 04.11.2026 | 12:24:55,220 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 04.11.2026 | 12:24:48,054 | 40 | 74,94 | |
| 40 | 74,94 | |||
| 40 | 74,94 | |||
| 04.11.2026 | 12:19:46,386 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 04.11.2026 | 12:18:24,424 | 5 | 74,89 | |
| 5 | 74,89 | |||
| 5 | 74,89 | |||
| 04.11.2026 | 12:15:36,136 | 100 | 74,89 | |
| 100 | 74,89 | |||
| 100 | 74,89 | |||
| 04.11.2026 | 12:12:05,589 | 11 | 74,81 | |
| 11 | 74,81 | |||
| 11 | 74,81 | |||
| 04.11.2026 | 12:07:36,818 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 04.11.2026 | 12:07:31,257 | 500 | 74,84 | |
| 500 | 74,84 | |||
| 500 | 74,84 | |||
| 04.11.2026 | 12:04:36,556 | 260 | 74,84 | |
| 260 | 74,84 | |||
| 260 | 74,84 | |||
| 04.11.2026 | 12:04:05,651 | 150 | 74,77 | |
| 150 | 74,77 | |||
| 150 | 74,77 | |||
| 04.11.2026 | 12:03:53,895 | 14 | 74,87 | |
| 14 | 74,87 | |||
| 14 | 74,87 | |||
| 04.11.2026 | 12:03:31,449 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 04.11.2026 | 12:01:02,040 | 26 | 74,90 | |
| 26 | 74,90 | |||
| 26 | 74,90 | |||
| 04.11.2026 | 11:59:36,157 | 100 | 74,87 | |
| 100 | 74,87 | |||
| 100 | 74,87 | |||
| 04.11.2026 | 11:57:21,932 | 48 | 74,86 | |
| 48 | 74,86 | |||
| 48 | 74,86 | |||
| 04.11.2026 | 11:53:38,474 | 27 | 74,58 | |
| 27 | 74,58 | |||
| 27 | 74,58 | |||
| 04.11.2026 | 11:50:20,474 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 04.11.2026 | 11:43:23,581 | 19 | 74,49 | |
| 14 | 74,49 | |||
| 19 | 74,49 | |||
| 5 | 74,49 | |||
| 04.11.2026 | 11:40:20,148 | 50 | 74,55 | |
| 50 | 74,55 | |||
| 50 | 74,55 | |||
| 04.11.2026 | 11:40:19,256 | 80 | 74,56 | |
| 80 | 74,56 | |||
| 80 | 74,56 | |||
| 04.11.2026 | 11:34:09,349 | 36 | 74,50 | |
| 36 | 74,50 | |||
| 36 | 74,50 | |||
| 04.11.2026 | 11:22:07,778 | 4 | 74,38 | |
| 4 | 74,38 | |||
| 4 | 74,38 | |||
| 04.11.2026 | 11:21:47,277 | 35 | 74,43 | |
| 35 | 74,43 | |||
| 35 | 74,43 | |||
| 04.11.2026 | 11:20:13,982 | 15 | 74,38 | |
| 15 | 74,38 | |||
| 15 | 74,38 | |||
| 04.11.2026 | 11:18:58,741 | 50 | 74,42 | |
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 04.11.2026 | 11:18:58,188 | 27 | 74,42 | |
| 27 | 74,42 | |||
| 27 | 74,42 | |||
| 04.11.2026 | 11:08:00,018 | 180 | 74,28 | |
| 180 | 74,28 | |||
| 180 | 74,28 | |||
| 04.11.2026 | 11:01:58,303 | 200 | 74,31 | |
| 200 | 74,31 | |||
| 200 | 74,31 | |||
| 04.11.2026 | 10:59:48,207 | 500 | 74,35 | |
| 500 | 74,35 | |||
| 500 | 74,35 | |||
| 04.11.2026 | 10:57:04,269 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 04.11.2026 | 10:56:03,788 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 04.11.2026 | 10:54:59,853 | 40 | 74,23 | |
| 40 | 74,23 | |||
| 40 | 74,23 | |||
| 04.11.2026 | 10:54:39,205 | 25 | 74,35 | |
| 25 | 74,35 | |||
| 25 | 74,35 | |||
| 04.11.2026 | 10:47:21,011 | 56 | 74,40 | |
| 5 | 74,40 | |||
| 51 | 74,40 | |||
| 56 | 74,40 | |||
| 04.11.2026 | 10:45:10,913 | 17 | 74,33 | |
| 17 | 74,33 | |||
| 17 | 74,33 | |||
| 04.11.2026 | 10:44:30,273 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 04.11.2026 | 10:43:57,341 | 120 | 74,26 | |
| 120 | 74,26 | |||
| 120 | 74,26 | |||
| 04.11.2026 | 10:42:23,007 | 70 | 74,30 | |
| 70 | 74,30 | |||
| 70 | 74,30 | |||
| 04.11.2026 | 10:39:12,861 | 15 | 74,25 | |
| 15 | 74,25 | |||
| 15 | 74,25 | |||
| 04.11.2026 | 10:38:33,437 | 135 | 74,26 | |
| 135 | 74,26 | |||
| 135 | 74,26 | |||
| 04.11.2026 | 10:38:15,530 | 40 | 74,25 | |
| 40 | 74,25 | |||
| 40 | 74,25 | |||
| 04.11.2026 | 10:37:50,965 | 25 | 74,33 | |
| 25 | 74,33 | |||
| 25 | 74,33 | |||
| 04.11.2026 | 10:36:21,150 | 156 | 74,19 | |
| 156 | 74,19 | |||
| 156 | 74,19 | |||
| 04.11.2026 | 10:35:59,778 | 15 | 74,19 | |
| 15 | 74,19 | |||
| 15 | 74,19 | |||
| 04.11.2026 | 10:32:06,398 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 04.11.2026 | 10:30:57,300 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 04.11.2026 | 10:24:47,860 | 91 | 73,97 | |
| 91 | 73,97 | |||
| 91 | 73,97 | |||
| 04.11.2026 | 10:24:21,811 | 20 | 73,97 | |
| 20 | 73,97 | |||
| 20 | 73,97 | |||
| 04.11.2026 | 10:22:23,152 | 50 | 73,97 | |
| 50 | 73,97 | |||
| 50 | 73,97 | |||
| 04.11.2026 | 10:22:10,861 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 04.11.2026 | 10:22:00,626 | 69 | 73,98 | |
| 69 | 73,98 | |||
| 69 | 73,98 | |||
| 04.11.2026 | 10:19:02,201 | 117 | 73,98 | |
| 117 | 73,98 | |||
| 117 | 73,98 | |||
| 04.11.2026 | 10:18:26,835 | 37 | 73,98 | |
| 37 | 73,98 | |||
| 37 | 73,98 | |||
| 04.11.2026 | 10:17:29,720 | 17 | 73,92 | |
| 17 | 73,92 | |||
| 17 | 73,92 | |||
| 04.11.2026 | 10:14:20,090 | 100 | 73,98 | |
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 04.11.2026 | 10:14:10,564 | 500 | 73,98 | |
| 500 | 73,98 | |||
| 500 | 73,98 | |||
| 04.11.2026 | 10:13:36,078 | 105 | 74,09 | |
| 105 | 74,09 | |||
| 105 | 74,09 | |||
| 04.11.2026 | 10:11:17,733 | 50 | 74,01 | |
| 50 | 74,01 | |||
| 50 | 74,01 | |||
| 04.11.2026 | 10:08:26,469 | 28 | 73,95 | |
| 28 | 73,95 | |||
| 28 | 73,95 | |||
| 04.11.2026 | 10:06:17,638 | 19 | 73,80 | |
| 19 | 73,80 | |||
| 19 | 73,80 | |||
| 04.11.2026 | 10:03:39,990 | 15 | 73,85 | |
| 15 | 73,85 | |||
| 15 | 73,85 | |||
| 04.11.2026 | 09:57:32,305 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 04.11.2026 | 09:57:01,016 | 14 | 73,93 | |
| 14 | 73,93 | |||
| 14 | 73,93 | |||
| 04.11.2026 | 09:56:47,510 | 300 | 73,87 | |
| 300 | 73,87 | |||
| 300 | 73,87 | |||
| 04.11.2026 | 09:56:23,584 | 35 | 73,88 | |
| 35 | 73,88 | |||
| 35 | 73,88 | |||
| 04.11.2026 | 09:53:43,082 | 70 | 74,03 | |
| 70 | 74,03 | |||
| 70 | 74,03 | |||
| 04.11.2026 | 09:53:35,696 | 8 | 74,04 | |
| 8 | 74,04 | |||
| 8 | 74,04 | |||
| 04.11.2026 | 09:50:52,198 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 04.11.2026 | 09:50:41,711 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 04.11.2026 | 09:48:31,670 | 5 | 74,07 | |
| 5 | 74,07 | |||
| 5 | 74,07 | |||
| 04.11.2026 | 09:47:24,278 | 33 | 74,04 | |
| 33 | 74,04 | |||
| 33 | 74,04 | |||
| 04.11.2026 | 09:39:28,125 | 5 | 74,12 | |
| 5 | 74,12 | |||
| 5 | 74,12 | |||
| 04.11.2026 | 09:38:57,192 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 04.11.2026 | 09:38:47,348 | 20 | 74,13 | |
| 20 | 74,13 | |||
| 20 | 74,13 | |||
| 04.11.2026 | 09:32:51,063 | 20 | 74,13 | |
| 20 | 74,13 | |||
| 20 | 74,13 | |||
| 04.11.2026 | 09:26:46,363 | 40 | 74,19 | |
| 40 | 74,19 | |||
| 40 | 74,19 | |||
| 04.11.2026 | 09:25:54,563 | 60 | 74,18 | |
| 60 | 74,18 | |||
| 60 | 74,18 | |||
| 04.11.2026 | 09:24:08,896 | 20 | 74,35 | |
| 20 | 74,35 | |||
| 20 | 74,35 | |||
| 04.11.2026 | 09:23:05,562 | 25 | 74,30 | |
| 25 | 74,30 | |||
| 25 | 74,30 | |||
| 04.11.2026 | 09:22:05,594 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 04.11.2026 | 09:16:47,933 | 40 | 74,45 | |
| 40 | 74,45 | |||
| 40 | 74,45 | |||
| 04.11.2026 | 09:16:07,159 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 04.11.2026 | 09:13:36,041 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 04.11.2026 | 09:13:14,084 | 69 | 74,41 | |
| 69 | 74,41 | |||
| 69 | 74,41 | |||
| 04.11.2026 | 09:11:52,132 | 25 | 74,30 | |
| 25 | 74,30 | |||
| 25 | 74,30 | |||
| 04.11.2026 | 09:11:47,389 | 100 | 74,33 | |
| 100 | 74,33 | |||
| 100 | 74,33 | |||
| 04.11.2026 | 09:09:16,043 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 04.11.2026 | 09:08:24,637 | 200 | 74,07 | |
| 200 | 74,07 | |||
| 200 | 74,07 | |||
| 04.11.2026 | 09:06:11,796 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 04.11.2026 | 09:06:02,813 | 296 | 74,15 | |
| 25 | 74,15 | |||
| 150 | 74,15 | |||
| 10 | 74,15 | |||
| 111 | 74,15 | |||
| 296 | 74,15 | |||
| 04.11.2026 | 08:59:20,986 | 300 | 72,99 | |
| 300 | 72,99 | |||
| 300 | 72,99 | |||
| 04.11.2026 | 08:55:21,556 | 20 | 72,94 | |
| 20 | 72,94 | |||
| 20 | 72,94 | |||
| 04.11.2026 | 08:50:52,507 | 26 | 72,94 | |
| 20 | 72,94 | |||
| 6 | 72,94 | |||
| 26 | 72,94 | |||
| 04.11.2026 | 08:49:33,013 | 100 | 72,87 | |
| 100 | 72,87 | |||
| 100 | 72,87 | |||
| 04.11.2026 | 08:49:02,536 | 1 967 | 72,80 | |
| 190 | 72,80 | |||
| 1 777 | 72,80 | |||
| 1 967 | 72,80 | |||
| 04.11.2026 | 08:47:18,359 | 110 | 72,79 | |
| 110 | 72,79 | |||
| 110 | 72,79 | |||
| 04.11.2026 | 08:36:13,874 | 100 | 72,79 | |
| 100 | 72,79 | |||
| 100 | 72,79 | |||
| 04.11.2026 | 08:35:37,427 | 100 | 72,79 | |
| 100 | 72,79 | |||
| 100 | 72,79 | |||
| 04.11.2026 | 08:19:55,958 | 15 | 72,79 | |
| 15 | 72,79 | |||
| 15 | 72,79 | |||
| 04.11.2026 | 08:18:27,483 | 14 | 72,79 | |
| 14 | 72,79 | |||
| 14 | 72,79 | |||
| 04.11.2026 | 08:12:59,238 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 04.11.2026 | 08:06:54,298 | 50 | 72,79 | |
| 50 | 72,79 | |||
| 50 | 72,79 | |||
| 04.11.2026 | 08:05:08,138 | 29 | 72,68 | |
| 29 | 72,68 | |||
| 29 | 72,68 | |||
| 04.11.2026 | 08:03:51,394 | 100 | 72,68 | |
| 100 | 72,68 | |||
| 100 | 72,68 | |||
| 04.11.2026 | 08:03:04,323 | 100 | 72,68 | |
| 40 | 72,68 | |||
| 100 | 72,68 | |||
| 60 | 72,68 | |||
| 04.11.2026 | 08:00:35,288 | 42 | 72,79 | |
| 40 | 72,79 | |||
| 42 | 72,79 | |||
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 04.11.2026 | 07:59:12,200 | 110 | 72,79 | |
| 110 | 72,79 | |||
| 110 | 72,79 | |||
| 04.11.2026 | 07:56:58,671 | 100 | 72,79 | |
| 100 | 72,79 | |||
| 100 | 72,79 | |||
| 04.11.2026 | 07:54:39,473 | 20 | 72,79 | |
| 20 | 72,79 | |||
| 20 | 72,79 | |||
| 04.11.2026 | 07:42:49,137 | 10 | 72,79 | |
| 10 | 72,79 | |||
| 10 | 72,79 | |||
| 04.11.2026 | 07:41:29,445 | 55 | 72,79 | |
| 55 | 72,79 | |||
| 55 | 72,79 | |||
| 04.11.2026 | 07:34:16,786 | 110 | 72,78 | |
| 110 | 72,78 | |||
| 110 | 72,78 | |||
| 04.11.2026 | 07:33:06,207 | 29 | 72,65 | |
| 29 | 72,65 | |||
| 29 | 72,65 | |||
| 04.11.2026 | 07:32:51,616 | 71 | 72,65 | |
| 71 | 72,65 | |||
| 71 | 72,65 | |||
| 04.11.2026 | 07:31:48,322 | 110 | 72,64 | |
| 110 | 72,64 | |||
| 110 | 72,64 | |||
| 04.11.2026 | 07:31:35,034 | 1 | 72,52 | |
| 1 | 72,52 | |||
| 1 | 72,52 | |||
| 04.11.2026 | 07:30:34,205 | 80 | 72,52 | |
| 80 | 72,52 | |||
| 80 | 72,52 | |||
| 04.11.2026 | 07:30:34,064 | 100 | 72,52 | |
| 100 | 72,52 | |||
| 100 | 72,52 | |||
| 04.11.2026 | 07:30:07,216 | 250 | 72,52 | |
| 81 | 72,52 | |||
| 150 | 72,52 | |||
| 250 | 72,52 | |||
| 15 | 72,52 | |||
| 4 | 72,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00