Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
187
69,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:25,841 | 29 | 69,27 | |
| 29 | 69,27 | |||
| 29 | 69,27 | |||
| 30.12.2025 | 13:57:24,291 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 30.12.2025 | 13:57:04,480 | 26 | 69,20 | |
| 26 | 69,20 | |||
| 26 | 69,20 | |||
| 30.12.2025 | 13:56:20,025 | 35 | 69,20 | |
| 35 | 69,20 | |||
| 35 | 69,20 | |||
| 30.12.2025 | 13:55:04,494 | 120 | 69,25 | |
| 120 | 69,25 | |||
| 120 | 69,25 | |||
| 30.12.2025 | 13:49:42,878 | 136 | 69,24 | |
| 136 | 69,24 | |||
| 136 | 69,24 | |||
| 30.12.2025 | 13:48:53,975 | 120 | 69,23 | |
| 120 | 69,23 | |||
| 120 | 69,23 | |||
| 30.12.2025 | 13:47:01,436 | 15 | 69,29 | |
| 15 | 69,29 | |||
| 15 | 69,29 | |||
| 30.12.2025 | 13:46:20,495 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 30.12.2025 | 13:42:29,338 | 10 | 69,27 | |
| 10 | 69,27 | |||
| 10 | 69,27 | |||
| 30.12.2025 | 13:41:48,951 | 10 | 69,33 | |
| 10 | 69,33 | |||
| 7 | 69,33 | |||
| 3 | 69,33 | |||
| 30.12.2025 | 13:40:12,114 | 15 | 69,27 | |
| 15 | 69,27 | |||
| 15 | 69,27 | |||
| 30.12.2025 | 13:33:14,573 | 21 | 69,31 | |
| 21 | 69,31 | |||
| 21 | 69,31 | |||
| 30.12.2025 | 13:32:51,350 | 20 | 69,27 | |
| 20 | 69,27 | |||
| 20 | 69,27 | |||
| 30.12.2025 | 13:30:32,739 | 75 | 69,33 | |
| 36 | 69,33 | |||
| 75 | 69,33 | |||
| 39 | 69,33 | |||
| 30.12.2025 | 13:27:40,306 | 20 | 69,23 | |
| 20 | 69,23 | |||
| 20 | 69,23 | |||
| 30.12.2025 | 13:26:15,353 | 75 | 69,23 | |
| 75 | 69,23 | |||
| 75 | 69,23 | |||
| 30.12.2025 | 13:25:44,103 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 30.12.2025 | 13:25:03,046 | 4 | 69,21 | |
| 4 | 69,21 | |||
| 4 | 69,21 | |||
| 30.12.2025 | 13:18:20,980 | 40 | 69,16 | |
| 40 | 69,16 | |||
| 40 | 69,16 | |||
| 30.12.2025 | 13:17:25,346 | 83 | 69,26 | |
| 83 | 69,26 | |||
| 83 | 69,26 | |||
| 30.12.2025 | 13:16:59,504 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 30.12.2025 | 13:10:52,562 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 30.12.2025 | 13:10:11,565 | 70 | 69,22 | |
| 70 | 69,22 | |||
| 70 | 69,22 | |||
| 30.12.2025 | 13:07:30,151 | 21 | 69,22 | |
| 21 | 69,22 | |||
| 21 | 69,22 | |||
| 30.12.2025 | 13:06:13,575 | 400 | 69,21 | |
| 400 | 69,21 | |||
| 400 | 69,21 | |||
| 30.12.2025 | 13:05:44,984 | 12 | 69,19 | |
| 12 | 69,19 | |||
| 12 | 69,19 | |||
| 30.12.2025 | 13:05:03,862 | 11 | 69,19 | |
| 11 | 69,19 | |||
| 11 | 69,19 | |||
| 30.12.2025 | 13:03:33,089 | 40 | 69,17 | |
| 40 | 69,17 | |||
| 40 | 69,17 | |||
| 30.12.2025 | 13:00:03,020 | 19 | 69,15 | |
| 19 | 69,15 | |||
| 19 | 69,15 | |||
| 30.12.2025 | 12:59:13,606 | 15 | 69,17 | |
| 15 | 69,17 | |||
| 15 | 69,17 | |||
| 30.12.2025 | 12:58:40,593 | 3 | 69,17 | |
| 3 | 69,17 | |||
| 3 | 69,17 | |||
| 30.12.2025 | 12:58:36,001 | 36 | 69,17 | |
| 36 | 69,17 | |||
| 36 | 69,17 | |||
| 30.12.2025 | 12:56:45,899 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 30.12.2025 | 12:53:20,533 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 30.12.2025 | 12:52:22,449 | 205 | 69,13 | |
| 205 | 69,13 | |||
| 205 | 69,13 | |||
| 30.12.2025 | 12:49:50,784 | 134 | 69,12 | |
| 134 | 69,12 | |||
| 134 | 69,12 | |||
| 30.12.2025 | 12:46:54,008 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 30.12.2025 | 12:45:50,102 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 30.12.2025 | 12:45:23,472 | 50 | 69,11 | |
| 50 | 69,11 | |||
| 50 | 69,11 | |||
| 30.12.2025 | 12:41:56,604 | 92 | 69,09 | |
| 92 | 69,09 | |||
| 92 | 69,09 | |||
| 30.12.2025 | 12:38:52,211 | 43 | 69,12 | |
| 43 | 69,12 | |||
| 43 | 69,12 | |||
| 30.12.2025 | 12:36:24,542 | 21 | 69,13 | |
| 21 | 69,13 | |||
| 21 | 69,13 | |||
| 30.12.2025 | 12:31:37,477 | 376 | 69,07 | |
| 376 | 69,07 | |||
| 376 | 69,07 | |||
| 30.12.2025 | 12:26:50,535 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 30.12.2025 | 12:24:27,289 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 30.12.2025 | 12:23:18,070 | 400 | 69,10 | |
| 400 | 69,10 | |||
| 400 | 69,10 | |||
| 30.12.2025 | 12:18:02,452 | 62 | 69,12 | |
| 62 | 69,12 | |||
| 62 | 69,12 | |||
| 30.12.2025 | 12:16:05,698 | 14 | 69,08 | |
| 14 | 69,08 | |||
| 14 | 69,08 | |||
| 30.12.2025 | 12:10:36,192 | 102 | 69,06 | |
| 102 | 69,06 | |||
| 102 | 69,06 | |||
| 30.12.2025 | 12:08:16,974 | 6 | 69,12 | |
| 6 | 69,12 | |||
| 6 | 69,12 | |||
| 30.12.2025 | 12:05:53,110 | 30 | 69,19 | |
| 30 | 69,19 | |||
| 30 | 69,19 | |||
| 30.12.2025 | 12:05:04,122 | 300 | 69,14 | |
| 300 | 69,14 | |||
| 300 | 69,14 | |||
| 30.12.2025 | 12:00:46,890 | 5 | 69,22 | |
| 5 | 69,22 | |||
| 5 | 69,22 | |||
| 30.12.2025 | 11:59:22,190 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 30.12.2025 | 11:58:56,466 | 20 | 69,24 | |
| 20 | 69,24 | |||
| 20 | 69,24 | |||
| 30.12.2025 | 11:57:17,691 | 288 | 69,26 | |
| 288 | 69,26 | |||
| 288 | 69,26 | |||
| 30.12.2025 | 11:54:45,045 | 162 | 69,20 | |
| 162 | 69,20 | |||
| 162 | 69,20 | |||
| 30.12.2025 | 11:53:52,939 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 30.12.2025 | 11:52:53,500 | 400 | 69,21 | |
| 400 | 69,21 | |||
| 400 | 69,21 | |||
| 30.12.2025 | 11:50:31,502 | 20 | 69,22 | |
| 20 | 69,22 | |||
| 20 | 69,22 | |||
| 30.12.2025 | 11:49:29,028 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 30.12.2025 | 11:48:24,777 | 90 | 69,28 | |
| 90 | 69,28 | |||
| 90 | 69,28 | |||
| 30.12.2025 | 11:48:13,882 | 14 | 69,27 | |
| 14 | 69,27 | |||
| 14 | 69,27 | |||
| 30.12.2025 | 11:46:34,871 | 130 | 69,27 | |
| 130 | 69,27 | |||
| 130 | 69,27 | |||
| 30.12.2025 | 11:45:48,375 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 30.12.2025 | 11:44:12,793 | 14 | 69,27 | |
| 14 | 69,27 | |||
| 14 | 69,27 | |||
| 30.12.2025 | 11:42:31,947 | 23 | 69,32 | |
| 23 | 69,32 | |||
| 23 | 69,32 | |||
| 30.12.2025 | 11:42:07,155 | 10 | 69,32 | |
| 10 | 69,32 | |||
| 10 | 69,32 | |||
| 30.12.2025 | 11:41:04,160 | 227 | 69,27 | |
| 227 | 69,27 | |||
| 227 | 69,27 | |||
| 30.12.2025 | 11:39:02,437 | 25 | 69,27 | |
| 25 | 69,27 | |||
| 25 | 69,27 | |||
| 30.12.2025 | 11:35:06,844 | 40 | 69,27 | |
| 40 | 69,27 | |||
| 40 | 69,27 | |||
| 30.12.2025 | 11:34:59,756 | 90 | 69,27 | |
| 90 | 69,27 | |||
| 90 | 69,27 | |||
| 30.12.2025 | 11:34:30,592 | 29 | 69,27 | |
| 29 | 69,27 | |||
| 29 | 69,27 | |||
| 30.12.2025 | 11:33:16,538 | 8 | 69,27 | |
| 8 | 69,27 | |||
| 8 | 69,27 | |||
| 30.12.2025 | 11:33:06,781 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 30.12.2025 | 11:32:58,349 | 15 | 69,27 | |
| 15 | 69,27 | |||
| 15 | 69,27 | |||
| 30.12.2025 | 11:32:19,932 | 40 | 69,27 | |
| 40 | 69,27 | |||
| 40 | 69,27 | |||
| 30.12.2025 | 11:32:02,297 | 29 | 69,27 | |
| 29 | 69,27 | |||
| 29 | 69,27 | |||
| 30.12.2025 | 11:31:57,612 | 3 | 69,27 | |
| 3 | 69,27 | |||
| 3 | 69,27 | |||
| 30.12.2025 | 11:31:34,860 | 39 | 69,25 | |
| 39 | 69,25 | |||
| 39 | 69,25 | |||
| 30.12.2025 | 11:31:27,950 | 51 | 69,24 | |
| 51 | 69,24 | |||
| 51 | 69,24 | |||
| 30.12.2025 | 11:31:14,256 | 60 | 69,24 | |
| 60 | 69,24 | |||
| 60 | 69,24 | |||
| 30.12.2025 | 11:29:40,690 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 30.12.2025 | 11:26:54,424 | 29 | 69,22 | |
| 4 | 69,22 | |||
| 13 | 69,22 | |||
| 29 | 69,22 | |||
| 12 | 69,22 | |||
| 30.12.2025 | 11:25:59,975 | 19 | 69,16 | |
| 19 | 69,16 | |||
| 19 | 69,16 | |||
| 30.12.2025 | 11:24:54,502 | 34 | 69,19 | |
| 34 | 69,19 | |||
| 34 | 69,19 | |||
| 30.12.2025 | 11:23:16,328 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 30.12.2025 | 11:22:40,426 | 63 | 69,20 | |
| 63 | 69,20 | |||
| 63 | 69,20 | |||
| 30.12.2025 | 11:22:36,694 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 30.12.2025 | 11:22:14,046 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 30.12.2025 | 11:21:29,682 | 74 | 69,21 | |
| 74 | 69,21 | |||
| 74 | 69,21 | |||
| 30.12.2025 | 11:19:13,485 | 8 | 69,24 | |
| 8 | 69,24 | |||
| 8 | 69,24 | |||
| 30.12.2025 | 11:18:33,609 | 18 | 69,24 | |
| 18 | 69,24 | |||
| 18 | 69,24 | |||
| 30.12.2025 | 11:18:16,659 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 30.12.2025 | 11:17:59,585 | 6 | 69,22 | |
| 6 | 69,22 | |||
| 6 | 69,22 | |||
| 30.12.2025 | 11:17:14,270 | 24 | 69,20 | |
| 24 | 69,20 | |||
| 24 | 69,20 | |||
| 30.12.2025 | 11:17:13,740 | 93 | 69,16 | |
| 93 | 69,16 | |||
| 93 | 69,16 | |||
| 30.12.2025 | 11:16:50,710 | 67 | 69,16 | |
| 67 | 69,16 | |||
| 67 | 69,16 | |||
| 30.12.2025 | 11:16:27,556 | 330 | 69,17 | |
| 330 | 69,17 | |||
| 330 | 69,17 | |||
| 30.12.2025 | 11:14:31,875 | 10 | 69,14 | |
| 10 | 69,14 | |||
| 10 | 69,14 | |||
| 30.12.2025 | 11:12:59,370 | 15 | 69,16 | |
| 15 | 69,16 | |||
| 15 | 69,16 | |||
| 30.12.2025 | 11:11:21,057 | 30 | 69,18 | |
| 30 | 69,18 | |||
| 30 | 69,18 | |||
| 30.12.2025 | 11:10:31,485 | 290 | 69,18 | |
| 290 | 69,18 | |||
| 290 | 69,18 | |||
| 30.12.2025 | 11:09:31,008 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 30.12.2025 | 11:08:14,741 | 361 | 69,18 | |
| 361 | 69,18 | |||
| 361 | 69,18 | |||
| 30.12.2025 | 11:07:23,241 | 14 | 69,21 | |
| 14 | 69,21 | |||
| 14 | 69,21 | |||
| 30.12.2025 | 11:06:36,203 | 72 | 69,20 | |
| 72 | 69,20 | |||
| 72 | 69,20 | |||
| 30.12.2025 | 11:05:49,815 | 40 | 69,14 | |
| 40 | 69,14 | |||
| 40 | 69,14 | |||
| 30.12.2025 | 11:05:26,552 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 30.12.2025 | 11:05:18,599 | 8 | 69,15 | |
| 8 | 69,15 | |||
| 8 | 69,15 | |||
| 30.12.2025 | 11:05:10,852 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 30.12.2025 | 11:04:42,591 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 30.12.2025 | 11:04:23,487 | 100 | 69,13 | |
| 100 | 69,13 | |||
| 100 | 69,13 | |||
| 30.12.2025 | 11:03:00,846 | 124 | 69,12 | |
| 124 | 69,12 | |||
| 124 | 69,12 | |||
| 30.12.2025 | 11:02:57,816 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 30.12.2025 | 11:01:44,714 | 80 | 69,11 | |
| 80 | 69,11 | |||
| 80 | 69,11 | |||
| 30.12.2025 | 11:00:52,550 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 30.12.2025 | 10:59:45,631 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 30.12.2025 | 10:59:04,036 | 8 | 69,10 | |
| 8 | 69,10 | |||
| 8 | 69,10 | |||
| 30.12.2025 | 10:58:54,073 | 8 | 69,07 | |
| 8 | 69,07 | |||
| 8 | 69,07 | |||
| 30.12.2025 | 10:58:33,881 | 23 | 69,10 | |
| 23 | 69,10 | |||
| 23 | 69,10 | |||
| 30.12.2025 | 10:58:23,895 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 30.12.2025 | 10:57:18,054 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 30.12.2025 | 10:56:11,326 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 30.12.2025 | 10:55:08,306 | 60 | 69,02 | |
| 60 | 69,02 | |||
| 60 | 69,02 | |||
| 30.12.2025 | 10:53:15,598 | 40 | 69,05 | |
| 40 | 69,05 | |||
| 40 | 69,05 | |||
| 30.12.2025 | 10:43:36,485 | 29 | 69,04 | |
| 29 | 69,04 | |||
| 29 | 69,04 | |||
| 30.12.2025 | 10:43:14,266 | 126 | 69,00 | |
| 30 | 69,00 | |||
| 126 | 69,00 | |||
| 36 | 69,00 | |||
| 20 | 69,00 | |||
| 40 | 69,00 | |||
| 30.12.2025 | 10:42:33,589 | 126 | 68,99 | |
| 126 | 68,99 | |||
| 126 | 68,99 | |||
| 30.12.2025 | 10:39:45,662 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 30.12.2025 | 10:38:40,215 | 131 | 68,97 | |
| 131 | 68,97 | |||
| 131 | 68,97 | |||
| 30.12.2025 | 10:38:09,736 | 32 | 68,99 | |
| 32 | 68,99 | |||
| 32 | 68,99 | |||
| 30.12.2025 | 10:32:46,175 | 200 | 68,94 | |
| 200 | 68,94 | |||
| 200 | 68,94 | |||
| 30.12.2025 | 10:32:25,045 | 200 | 68,93 | |
| 200 | 68,93 | |||
| 200 | 68,93 | |||
| 30.12.2025 | 10:32:21,196 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 30.12.2025 | 10:32:13,939 | 60 | 68,93 | |
| 60 | 68,93 | |||
| 60 | 68,93 | |||
| 30.12.2025 | 10:29:02,396 | 86 | 68,88 | |
| 86 | 68,88 | |||
| 86 | 68,88 | |||
| 30.12.2025 | 10:26:50,511 | 27 | 68,93 | |
| 27 | 68,93 | |||
| 27 | 68,93 | |||
| 30.12.2025 | 10:26:29,207 | 96 | 68,89 | |
| 96 | 68,89 | |||
| 96 | 68,89 | |||
| 30.12.2025 | 10:25:54,763 | 400 | 68,89 | |
| 400 | 68,89 | |||
| 400 | 68,89 | |||
| 30.12.2025 | 10:25:46,890 | 186 | 68,89 | |
| 186 | 68,89 | |||
| 186 | 68,89 | |||
| 30.12.2025 | 10:25:20,684 | 400 | 68,89 | |
| 400 | 68,89 | |||
| 400 | 68,89 | |||
| 30.12.2025 | 10:22:45,961 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 30.12.2025 | 10:21:38,053 | 27 | 68,92 | |
| 27 | 68,92 | |||
| 27 | 68,92 | |||
| 30.12.2025 | 10:21:33,625 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 30.12.2025 | 10:21:01,906 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 30.12.2025 | 10:20:27,226 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 30.12.2025 | 10:18:41,645 | 14 | 68,93 | |
| 14 | 68,93 | |||
| 14 | 68,93 | |||
| 30.12.2025 | 10:16:04,484 | 80 | 68,88 | |
| 80 | 68,88 | |||
| 80 | 68,88 | |||
| 30.12.2025 | 10:15:05,923 | 80 | 68,87 | |
| 80 | 68,87 | |||
| 80 | 68,87 | |||
| 30.12.2025 | 10:12:23,447 | 14 | 68,87 | |
| 14 | 68,87 | |||
| 14 | 68,87 | |||
| 30.12.2025 | 10:11:08,012 | 47 | 68,87 | |
| 47 | 68,87 | |||
| 47 | 68,87 | |||
| 30.12.2025 | 10:08:13,775 | 34 | 68,87 | |
| 34 | 68,87 | |||
| 34 | 68,87 | |||
| 30.12.2025 | 10:07:17,833 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 30.12.2025 | 09:54:18,700 | 100 | 68,82 | |
| 100 | 68,82 | |||
| 100 | 68,82 | |||
| 30.12.2025 | 09:52:44,898 | 57 | 68,84 | |
| 57 | 68,84 | |||
| 57 | 68,84 | |||
| 30.12.2025 | 09:51:32,181 | 7 | 68,84 | |
| 7 | 68,84 | |||
| 7 | 68,84 | |||
| 30.12.2025 | 09:50:40,786 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 30.12.2025 | 09:48:41,024 | 29 | 68,84 | |
| 29 | 68,84 | |||
| 29 | 68,84 | |||
| 30.12.2025 | 09:47:52,208 | 100 | 68,86 | |
| 100 | 68,86 | |||
| 100 | 68,86 | |||
| 30.12.2025 | 09:45:52,580 | 34 | 68,87 | |
| 34 | 68,87 | |||
| 34 | 68,87 | |||
| 30.12.2025 | 09:42:15,969 | 45 | 68,74 | |
| 45 | 68,74 | |||
| 45 | 68,74 | |||
| 30.12.2025 | 09:40:39,993 | 10 | 68,73 | |
| 10 | 68,73 | |||
| 10 | 68,73 | |||
| 30.12.2025 | 09:38:43,251 | 29 | 68,74 | |
| 29 | 68,74 | |||
| 29 | 68,74 | |||
| 30.12.2025 | 09:34:33,577 | 155 | 68,76 | |
| 155 | 68,76 | |||
| 155 | 68,76 | |||
| 30.12.2025 | 09:33:17,588 | 292 | 68,83 | |
| 292 | 68,83 | |||
| 292 | 68,83 | |||
| 30.12.2025 | 09:32:12,526 | 400 | 68,83 | |
| 400 | 68,83 | |||
| 400 | 68,83 | |||
| 30.12.2025 | 09:30:40,849 | 400 | 68,83 | |
| 400 | 68,83 | |||
| 400 | 68,83 | |||
| 30.12.2025 | 09:29:58,162 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 30.12.2025 | 09:26:51,579 | 139 | 68,75 | |
| 139 | 68,75 | |||
| 139 | 68,75 | |||
| 30.12.2025 | 09:20:53,301 | 4 | 68,67 | |
| 4 | 68,67 | |||
| 4 | 68,67 | |||
| 30.12.2025 | 09:12:56,406 | 5 | 68,74 | |
| 5 | 68,74 | |||
| 5 | 68,74 | |||
| 30.12.2025 | 09:10:48,617 | 160 | 68,78 | |
| 160 | 68,78 | |||
| 160 | 68,78 | |||
| 30.12.2025 | 09:08:55,359 | 9 | 68,71 | |
| 9 | 68,71 | |||
| 9 | 68,71 | |||
| 30.12.2025 | 09:06:51,904 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 30.12.2025 | 09:05:00,692 | 116 | 68,63 | |
| 35 | 68,63 | |||
| 6 | 68,63 | |||
| 101 | 68,63 | |||
| 50 | 68,63 | |||
| 25 | 68,63 | |||
| 15 | 68,63 | |||
| 30.12.2025 | 08:51:22,565 | 35 | 68,23 | |
| 35 | 68,23 | |||
| 35 | 68,23 | |||
| 30.12.2025 | 08:40:41,528 | 21 | 68,24 | |
| 21 | 68,24 | |||
| 21 | 68,24 | |||
| 30.12.2025 | 08:33:38,150 | 120 | 68,20 | |
| 120 | 68,20 | |||
| 120 | 68,20 | |||
| 30.12.2025 | 08:31:51,963 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 30.12.2025 | 08:20:17,661 | 17 | 68,21 | |
| 17 | 68,21 | |||
| 17 | 68,21 | |||
| 30.12.2025 | 08:12:55,929 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 30.12.2025 | 08:09:31,384 | 120 | 68,17 | |
| 120 | 68,17 | |||
| 120 | 68,17 | |||
| 30.12.2025 | 07:59:37,974 | 74 | 68,19 | |
| 74 | 68,19 | |||
| 74 | 68,19 | |||
| 30.12.2025 | 07:30:59,565 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 30.12.2025 | 07:30:10,162 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 99 | 68,11 | |||
| 1 | 68,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00