HSBC Holdings PLC

61

62

18,066

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:26:02,728 600   18,066
      600 18,066
      600 18,066
14.08.2026 21:22:58,593 600   18,066
      600 18,066
      600 18,066
14.08.2026 21:21:51,653 250   18,066
      250 18,066
      250 18,066
14.08.2026 21:21:47,813 500   18,066
      500 18,066
      500 18,066
14.08.2026 20:40:06,992 14   17,988
      14 17,988
      14 17,988
14.08.2026 20:27:59,892 200   18,00
      200 18,00
      200 18,00
14.08.2026 19:30:01,104 50   18,148
      50 18,148
      50 18,148
14.08.2026 19:16:41,992 27   17,976
      27 17,976
      27 17,976
14.08.2026 19:01:39,617 500   17,968
      500 17,968
      500 17,968
14.08.2026 18:12:21,551 12   17,972
      12 17,972
      12 17,972
14.08.2026 18:03:49,986 69   17,972
      69 17,972
      69 17,972
14.08.2026 17:52:26,755 278   18,126
      278 18,126
      278 18,126
14.08.2026 17:48:24,731 450   18,042
      450 18,042
      450 18,042
14.08.2026 17:48:20,606 300   18,042
      300 18,042
      300 18,042
14.08.2026 17:41:24,164 300   18,052
      300 18,052
      300 18,052
14.08.2026 17:18:43,330 150   17,972
      150 17,972
      150 17,972
14.08.2026 16:52:26,104 50   17,996
      50 17,996
      50 17,996
14.08.2026 16:45:37,072 1   17,974
      1 17,974
      1 17,974
14.08.2026 16:39:13,749 115   17,986
      115 17,986
      115 17,986
14.08.2026 16:36:24,828 200   17,988
      200 17,988
      200 17,988
14.08.2026 16:20:00,453 1   18,018
      1 18,018
      1 18,018
14.08.2026 16:19:07,125 75   18,00
      75 18,00
      75 18,00
14.08.2026 16:09:48,393 161   18,002
      161 18,002
      161 18,002
14.08.2026 16:09:24,757 110   18,022
      110 18,022
      110 18,022
14.08.2026 16:07:28,834 90   18,018
      90 18,018
      90 18,018
14.08.2026 16:06:11,908 201   17,996
      201 17,996
      201 17,996
14.08.2026 16:04:50,760 97   18,018
      97 18,018
      97 18,018
14.08.2026 16:01:07,400 3   18,01
      3 18,01
      3 18,01
14.08.2026 16:00:35,280 7   18,034
      7 18,034
      7 18,034
14.08.2026 15:56:16,104 100   18,036
      100 18,036
      100 18,036
14.08.2026 15:50:09,482 215   18,016
      215 18,016
      215 18,016
14.08.2026 15:36:38,550 1   18,01
      1 18,01
      1 18,01
14.08.2026 15:30:14,116 192   17,99
      192 17,99
      192 17,99
14.08.2026 14:31:00,937 50   18,018
      50 18,018
      50 18,018
14.08.2026 14:25:22,459 50   18,01
      50 18,01
      50 18,01
14.08.2026 13:35:56,586 100   18,03
      100 18,03
      100 18,03
14.08.2026 12:20:56,772 500   18,00
      500 18,00
      500 18,00
14.08.2026 11:46:32,670 87   17,988
      87 17,988
      87 17,988
14.08.2026 11:33:26,542 60   17,958
      60 17,958
      60 17,958
14.08.2026 11:28:56,101 500   17,926
      500 17,926
      500 17,926
14.08.2026 11:19:17,757 396   17,944
      396 17,944
      396 17,944
14.08.2026 11:19:01,430 113   17,924
      113 17,924
      113 17,924
14.08.2026 11:14:44,716 1 389   17,95
      1 389 17,95
      1 389 17,95
14.08.2026 11:10:23,455 90   17,954
      90 17,954
      90 17,954
14.08.2026 11:07:49,161 283   17,958
      283 17,958
      283 17,958
14.08.2026 10:58:58,462 5   17,936
      5 17,936
      5 17,936
14.08.2026 10:15:17,646 1   17,852
      1 17,852
      1 17,852
14.08.2026 10:05:53,129 564   17,80
      564 17,80
      564 17,80
14.08.2026 10:05:45,158 22   17,802
      22 17,802
      22 17,802
14.08.2026 10:05:36,002 481   17,802
      481 17,802
      481 17,802
14.08.2026 09:50:12,689 1   17,83
      1 17,83
      1 17,83
14.08.2026 09:43:47,678 1 058   17,812
      1 058 17,812
      1 058 17,812
14.08.2026 09:30:15,415 2   17,836
      2 17,836
      2 17,836
14.08.2026 09:19:26,205 1 000   17,85
      1 000 17,85
      1 000 17,85
14.08.2026 09:14:47,731 300   17,866
      300 17,866
      300 17,866
14.08.2026 09:05:42,868 115   17,918
      115 17,918
      115 17,918
14.08.2026 09:04:52,472 1 000   17,92
      1 000 17,92
      1 000 17,92
14.08.2026 08:51:42,419 12   17,952
      12 17,952
      12 17,952
14.08.2026 08:50:41,943 100   18,068
      100 18,068
      100 18,068
14.08.2026 08:00:32,453 6   18,118
      6 18,118
      6 18,118
14.08.2026 07:32:41,956 325   17,99
      325 17,99
      325 17,99
14.08.2026 07:32:39,671 40   18,00
      40 18,00
      40 18,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)