HSBC Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
86
16,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:37,000 | 30 | 16,998 | |
| 30 | 16,998 | |||
| 30 | 16,998 | |||
| 01.07.2026 | 21:26:15,662 | 61 | 16,904 | |
| 61 | 16,904 | |||
| 61 | 16,904 | |||
| 01.07.2026 | 21:17:04,744 | 500 | 16,998 | |
| 500 | 16,998 | |||
| 500 | 16,998 | |||
| 01.07.2026 | 21:04:35,792 | 411 | 16,95 | |
| 411 | 16,95 | |||
| 411 | 16,95 | |||
| 01.07.2026 | 21:04:00,369 | 131 | 16,95 | |
| 131 | 16,95 | |||
| 131 | 16,95 | |||
| 01.07.2026 | 21:03:23,707 | 1 770 | 16,95 | |
| 1 770 | 16,95 | |||
| 1 770 | 16,95 | |||
| 01.07.2026 | 21:01:33,864 | 644 | 16,916 | |
| 500 | 16,916 | |||
| 644 | 16,916 | |||
| 144 | 16,916 | |||
| 01.07.2026 | 20:59:18,055 | 30 | 16,91 | |
| 30 | 16,91 | |||
| 30 | 16,91 | |||
| 01.07.2026 | 19:36:17,350 | 1 | 16,932 | |
| 1 | 16,932 | |||
| 1 | 16,932 | |||
| 01.07.2026 | 19:05:40,172 | 140 | 16,938 | |
| 140 | 16,938 | |||
| 140 | 16,938 | |||
| 01.07.2026 | 18:41:21,060 | 6 | 16,82 | |
| 6 | 16,82 | |||
| 6 | 16,82 | |||
| 01.07.2026 | 18:12:55,673 | 200 | 16,978 | |
| 200 | 16,978 | |||
| 120 | 16,978 | |||
| 80 | 16,978 | |||
| 01.07.2026 | 18:00:36,269 | 72 | 16,958 | |
| 72 | 16,958 | |||
| 72 | 16,958 | |||
| 01.07.2026 | 17:48:28,663 | 12 | 16,958 | |
| 12 | 16,958 | |||
| 12 | 16,958 | |||
| 01.07.2026 | 17:12:06,540 | 2 | 16,774 | |
| 2 | 16,774 | |||
| 2 | 16,774 | |||
| 01.07.2026 | 17:07:39,085 | 65 | 16,768 | |
| 65 | 16,768 | |||
| 65 | 16,768 | |||
| 01.07.2026 | 17:06:17,207 | 24 | 16,786 | |
| 24 | 16,786 | |||
| 24 | 16,786 | |||
| 01.07.2026 | 16:48:42,221 | 300 | 16,772 | |
| 300 | 16,772 | |||
| 300 | 16,772 | |||
| 01.07.2026 | 16:46:40,605 | 300 | 16,778 | |
| 300 | 16,778 | |||
| 300 | 16,778 | |||
| 01.07.2026 | 16:41:09,462 | 100 | 16,818 | |
| 100 | 16,818 | |||
| 100 | 16,818 | |||
| 01.07.2026 | 16:37:56,819 | 594 | 16,81 | |
| 594 | 16,81 | |||
| 594 | 16,81 | |||
| 01.07.2026 | 16:30:43,406 | 2 | 16,818 | |
| 2 | 16,818 | |||
| 2 | 16,818 | |||
| 01.07.2026 | 16:18:58,827 | 610 | 16,80 | |
| 610 | 16,80 | |||
| 610 | 16,80 | |||
| 01.07.2026 | 16:18:58,642 | 1 200 | 16,80 | |
| 1 200 | 16,80 | |||
| 1 200 | 16,80 | |||
| 01.07.2026 | 16:18:47,381 | 1 200 | 16,80 | |
| 1 200 | 16,80 | |||
| 1 200 | 16,80 | |||
| 01.07.2026 | 16:00:04,825 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 01.07.2026 | 15:59:30,557 | 300 | 16,74 | |
| 300 | 16,74 | |||
| 300 | 16,74 | |||
| 01.07.2026 | 15:55:45,294 | 150 | 16,728 | |
| 150 | 16,728 | |||
| 150 | 16,728 | |||
| 01.07.2026 | 15:49:20,475 | 2 | 16,732 | |
| 2 | 16,732 | |||
| 2 | 16,732 | |||
| 01.07.2026 | 15:40:21,659 | 253 | 16,69 | |
| 253 | 16,69 | |||
| 253 | 16,69 | |||
| 01.07.2026 | 15:24:33,341 | 828 | 16,634 | |
| 828 | 16,634 | |||
| 828 | 16,634 | |||
| 01.07.2026 | 15:24:02,836 | 10 | 16,638 | |
| 10 | 16,638 | |||
| 10 | 16,638 | |||
| 01.07.2026 | 15:09:31,028 | 264 | 16,62 | |
| 264 | 16,62 | |||
| 264 | 16,62 | |||
| 01.07.2026 | 14:57:48,598 | 129 | 16,652 | |
| 129 | 16,652 | |||
| 129 | 16,652 | |||
| 01.07.2026 | 14:53:42,336 | 230 | 16,664 | |
| 230 | 16,664 | |||
| 230 | 16,664 | |||
| 01.07.2026 | 14:41:22,596 | 45 | 16,646 | |
| 45 | 16,646 | |||
| 45 | 16,646 | |||
| 01.07.2026 | 14:41:21,448 | 181 | 16,656 | |
| 181 | 16,656 | |||
| 181 | 16,656 | |||
| 01.07.2026 | 14:38:23,104 | 79 | 16,65 | |
| 79 | 16,65 | |||
| 79 | 16,65 | |||
| 01.07.2026 | 14:33:18,781 | 79 | 16,656 | |
| 79 | 16,656 | |||
| 79 | 16,656 | |||
| 01.07.2026 | 14:19:22,600 | 15 | 16,662 | |
| 15 | 16,662 | |||
| 15 | 16,662 | |||
| 01.07.2026 | 14:07:30,752 | 48 | 16,622 | |
| 48 | 16,622 | |||
| 48 | 16,622 | |||
| 01.07.2026 | 14:05:16,907 | 4 | 16,618 | |
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 01.07.2026 | 13:33:35,432 | 79 | 16,678 | |
| 79 | 16,678 | |||
| 79 | 16,678 | |||
| 01.07.2026 | 13:24:13,550 | 79 | 16,682 | |
| 79 | 16,682 | |||
| 79 | 16,682 | |||
| 01.07.2026 | 13:19:53,946 | 300 | 16,688 | |
| 300 | 16,688 | |||
| 300 | 16,688 | |||
| 01.07.2026 | 13:19:15,457 | 300 | 16,688 | |
| 300 | 16,688 | |||
| 300 | 16,688 | |||
| 01.07.2026 | 13:18:38,734 | 300 | 16,688 | |
| 300 | 16,688 | |||
| 300 | 16,688 | |||
| 01.07.2026 | 13:17:22,905 | 300 | 16,686 | |
| 300 | 16,686 | |||
| 300 | 16,686 | |||
| 01.07.2026 | 13:10:11,747 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 01.07.2026 | 12:28:55,338 | 15 | 16,694 | |
| 15 | 16,694 | |||
| 15 | 16,694 | |||
| 01.07.2026 | 12:23:18,431 | 94 | 16,696 | |
| 94 | 16,696 | |||
| 94 | 16,696 | |||
| 01.07.2026 | 12:20:37,019 | 94 | 16,686 | |
| 94 | 16,686 | |||
| 94 | 16,686 | |||
| 01.07.2026 | 12:16:35,934 | 187 | 16,69 | |
| 187 | 16,69 | |||
| 187 | 16,69 | |||
| 01.07.2026 | 12:16:01,873 | 150 | 16,68 | |
| 150 | 16,68 | |||
| 150 | 16,68 | |||
| 01.07.2026 | 12:09:19,068 | 73 | 16,712 | |
| 73 | 16,712 | |||
| 73 | 16,712 | |||
| 01.07.2026 | 12:08:24,178 | 113 | 16,712 | |
| 113 | 16,712 | |||
| 113 | 16,712 | |||
| 01.07.2026 | 11:56:54,475 | 94 | 16,732 | |
| 94 | 16,732 | |||
| 94 | 16,732 | |||
| 01.07.2026 | 11:52:25,422 | 185 | 16,738 | |
| 185 | 16,738 | |||
| 185 | 16,738 | |||
| 01.07.2026 | 11:44:15,977 | 60 | 16,728 | |
| 60 | 16,728 | |||
| 60 | 16,728 | |||
| 01.07.2026 | 11:37:23,480 | 92 | 16,746 | |
| 92 | 16,746 | |||
| 92 | 16,746 | |||
| 01.07.2026 | 11:36:12,548 | 18 | 16,734 | |
| 18 | 16,734 | |||
| 18 | 16,734 | |||
| 01.07.2026 | 11:33:49,745 | 50 | 16,744 | |
| 50 | 16,744 | |||
| 50 | 16,744 | |||
| 01.07.2026 | 11:11:28,610 | 100 | 16,732 | |
| 100 | 16,732 | |||
| 100 | 16,732 | |||
| 01.07.2026 | 11:03:02,955 | 590 | 16,74 | |
| 590 | 16,74 | |||
| 590 | 16,74 | |||
| 01.07.2026 | 11:02:06,104 | 1 | 16,734 | |
| 1 | 16,734 | |||
| 1 | 16,734 | |||
| 01.07.2026 | 10:52:10,069 | 94 | 16,736 | |
| 94 | 16,736 | |||
| 94 | 16,736 | |||
| 01.07.2026 | 10:32:34,741 | 94 | 16,73 | |
| 94 | 16,73 | |||
| 94 | 16,73 | |||
| 01.07.2026 | 10:21:50,545 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 01.07.2026 | 10:20:41,499 | 113 | 16,714 | |
| 113 | 16,714 | |||
| 113 | 16,714 | |||
| 01.07.2026 | 10:17:44,115 | 113 | 16,678 | |
| 113 | 16,678 | |||
| 113 | 16,678 | |||
| 01.07.2026 | 10:12:11,795 | 103 | 16,656 | |
| 103 | 16,656 | |||
| 103 | 16,656 | |||
| 01.07.2026 | 10:04:53,839 | 96 | 16,672 | |
| 96 | 16,672 | |||
| 96 | 16,672 | |||
| 01.07.2026 | 09:52:46,606 | 172 | 16,69 | |
| 172 | 16,69 | |||
| 172 | 16,69 | |||
| 01.07.2026 | 09:43:55,711 | 64 | 16,656 | |
| 64 | 16,656 | |||
| 64 | 16,656 | |||
| 01.07.2026 | 09:39:34,962 | 599 | 16,686 | |
| 599 | 16,686 | |||
| 599 | 16,686 | |||
| 01.07.2026 | 09:38:33,127 | 300 | 16,666 | |
| 300 | 16,666 | |||
| 300 | 16,666 | |||
| 01.07.2026 | 09:37:02,014 | 59 | 16,676 | |
| 59 | 16,676 | |||
| 59 | 16,676 | |||
| 01.07.2026 | 09:30:19,594 | 20 | 16,648 | |
| 20 | 16,648 | |||
| 20 | 16,648 | |||
| 01.07.2026 | 09:30:11,634 | 164 | 16,65 | |
| 164 | 16,65 | |||
| 164 | 16,65 | |||
| 01.07.2026 | 09:17:39,061 | 13 | 16,55 | |
| 13 | 16,55 | |||
| 13 | 16,55 | |||
| 01.07.2026 | 08:41:39,245 | 15 | 16,722 | |
| 15 | 16,722 | |||
| 15 | 16,722 | |||
| 01.07.2026 | 08:38:01,310 | 1 | 16,722 | |
| 1 | 16,722 | |||
| 1 | 16,722 | |||
| 01.07.2026 | 08:00:50,787 | 3 | 16,558 | |
| 3 | 16,558 | |||
| 3 | 16,558 | |||
| 01.07.2026 | 08:00:06,656 | 4 | 16,722 | |
| 4 | 16,722 | |||
| 4 | 16,722 | |||
| 01.07.2026 | 07:44:03,731 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 01.07.2026 | 07:30:11,439 | 5 | 16,722 | |
| 5 | 16,722 | |||
| 5 | 16,722 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00