HSBC Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
16,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:49:52,903 | 13 | 16,298 | |
| 13 | 16,298 | |||
| 13 | 16,298 | |||
| 13.11.2026 | 21:21:24,571 | 22 | 16,332 | |
| 22 | 16,332 | |||
| 22 | 16,332 | |||
| 13.11.2026 | 19:57:58,034 | 25 | 16,144 | |
| 25 | 16,144 | |||
| 25 | 16,144 | |||
| 13.11.2026 | 19:42:50,661 | 22 | 16,154 | |
| 22 | 16,154 | |||
| 22 | 16,154 | |||
| 13.11.2026 | 19:15:30,199 | 100 | 16,304 | |
| 100 | 16,304 | |||
| 100 | 16,304 | |||
| 13.11.2026 | 19:01:44,720 | 620 | 16,30 | |
| 620 | 16,30 | |||
| 620 | 16,30 | |||
| 13.11.2026 | 17:46:15,051 | 37 | 16,134 | |
| 37 | 16,134 | |||
| 37 | 16,134 | |||
| 13.11.2026 | 17:45:16,371 | 550 | 16,136 | |
| 550 | 16,136 | |||
| 550 | 16,136 | |||
| 13.11.2026 | 17:39:57,173 | 100 | 16,146 | |
| 100 | 16,146 | |||
| 100 | 16,146 | |||
| 13.11.2026 | 17:32:51,351 | 100 | 16,174 | |
| 100 | 16,174 | |||
| 100 | 16,174 | |||
| 13.11.2026 | 17:22:42,036 | 227 | 16,216 | |
| 227 | 16,216 | |||
| 227 | 16,216 | |||
| 13.11.2026 | 17:18:21,886 | 100 | 16,242 | |
| 100 | 16,242 | |||
| 100 | 16,242 | |||
| 13.11.2026 | 17:10:55,479 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 13.11.2026 | 16:59:53,323 | 65 | 16,256 | |
| 65 | 16,256 | |||
| 65 | 16,256 | |||
| 13.11.2026 | 16:37:52,250 | 92 | 16,22 | |
| 92 | 16,22 | |||
| 92 | 16,22 | |||
| 13.11.2026 | 16:37:09,538 | 79 | 16,224 | |
| 79 | 16,224 | |||
| 79 | 16,224 | |||
| 13.11.2026 | 16:37:00,071 | 238 | 16,22 | |
| 238 | 16,22 | |||
| 238 | 16,22 | |||
| 13.11.2026 | 16:36:07,015 | 153 | 16,232 | |
| 153 | 16,232 | |||
| 153 | 16,232 | |||
| 13.11.2026 | 16:16:09,560 | 90 | 16,192 | |
| 90 | 16,192 | |||
| 90 | 16,192 | |||
| 13.11.2026 | 16:03:36,957 | 100 | 16,168 | |
| 100 | 16,168 | |||
| 100 | 16,168 | |||
| 13.11.2026 | 16:00:05,917 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 13.11.2026 | 15:51:49,548 | 292 | 16,186 | |
| 292 | 16,186 | |||
| 292 | 16,186 | |||
| 13.11.2026 | 15:45:58,853 | 1 | 16,218 | |
| 1 | 16,218 | |||
| 1 | 16,218 | |||
| 13.11.2026 | 15:37:08,675 | 1 | 16,188 | |
| 1 | 16,188 | |||
| 1 | 16,188 | |||
| 13.11.2026 | 14:28:14,138 | 107 | 16,162 | |
| 107 | 16,162 | |||
| 107 | 16,162 | |||
| 13.11.2026 | 13:57:34,011 | 78 | 16,178 | |
| 78 | 16,178 | |||
| 78 | 16,178 | |||
| 13.11.2026 | 13:41:24,911 | 10 | 16,154 | |
| 10 | 16,154 | |||
| 10 | 16,154 | |||
| 13.11.2026 | 13:37:31,323 | 250 | 16,17 | |
| 250 | 16,17 | |||
| 250 | 16,17 | |||
| 13.11.2026 | 13:03:53,691 | 1 | 16,218 | |
| 1 | 16,218 | |||
| 1 | 16,218 | |||
| 13.11.2026 | 12:25:48,621 | 100 | 16,182 | |
| 100 | 16,182 | |||
| 100 | 16,182 | |||
| 13.11.2026 | 12:06:59,920 | 11 | 16,23 | |
| 11 | 16,23 | |||
| 11 | 16,23 | |||
| 13.11.2026 | 11:41:26,042 | 125 | 16,24 | |
| 125 | 16,24 | |||
| 125 | 16,24 | |||
| 13.11.2026 | 11:23:36,265 | 72 | 16,248 | |
| 72 | 16,248 | |||
| 72 | 16,248 | |||
| 13.11.2026 | 11:18:45,590 | 500 | 16,248 | |
| 500 | 16,248 | |||
| 500 | 16,248 | |||
| 13.11.2026 | 11:08:47,128 | 90 | 16,234 | |
| 90 | 16,234 | |||
| 90 | 16,234 | |||
| 13.11.2026 | 11:06:18,405 | 195 | 16,23 | |
| 195 | 16,23 | |||
| 195 | 16,23 | |||
| 13.11.2026 | 11:05:46,441 | 1 809 | 16,25 | |
| 1 809 | 16,25 | |||
| 1 809 | 16,25 | |||
| 13.11.2026 | 11:03:30,513 | 90 | 16,24 | |
| 90 | 16,24 | |||
| 90 | 16,24 | |||
| 13.11.2026 | 11:00:33,461 | 240 | 16,222 | |
| 240 | 16,222 | |||
| 240 | 16,222 | |||
| 13.11.2026 | 10:33:26,250 | 104 | 16,218 | |
| 104 | 16,218 | |||
| 104 | 16,218 | |||
| 13.11.2026 | 10:29:35,657 | 600 | 16,206 | |
| 600 | 16,206 | |||
| 600 | 16,206 | |||
| 13.11.2026 | 10:29:16,002 | 90 | 16,22 | |
| 90 | 16,22 | |||
| 90 | 16,22 | |||
| 13.11.2026 | 10:21:11,783 | 23 | 16,212 | |
| 23 | 16,212 | |||
| 23 | 16,212 | |||
| 13.11.2026 | 10:15:22,862 | 135 | 16,212 | |
| 135 | 16,212 | |||
| 135 | 16,212 | |||
| 13.11.2026 | 10:07:38,657 | 1 427 | 16,19 | |
| 1 427 | 16,19 | |||
| 1 427 | 16,19 | |||
| 13.11.2026 | 10:01:45,829 | 1 500 | 16,172 | |
| 1 500 | 16,172 | |||
| 1 500 | 16,172 | |||
| 13.11.2026 | 09:55:36,386 | 500 | 16,172 | |
| 500 | 16,172 | |||
| 500 | 16,172 | |||
| 13.11.2026 | 09:51:10,691 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 13.11.2026 | 09:31:46,775 | 192 | 16,18 | |
| 192 | 16,18 | |||
| 192 | 16,18 | |||
| 13.11.2026 | 09:14:01,981 | 2 | 16,148 | |
| 2 | 16,148 | |||
| 2 | 16,148 | |||
| 13.11.2026 | 09:06:59,906 | 1 | 16,174 | |
| 1 | 16,174 | |||
| 1 | 16,174 | |||
| 13.11.2026 | 08:34:57,390 | 50 | 16,216 | |
| 50 | 16,216 | |||
| 50 | 16,216 | |||
| 13.11.2026 | 07:31:50,562 | 2 | 16,044 | |
| 2 | 16,044 | |||
| 2 | 16,044 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00