Imperial Brands PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
32,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:39:34,611 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 01.07.2026 | 21:31:52,661 | 28 | 32,30 | |
| 28 | 32,30 | |||
| 28 | 32,30 | |||
| 01.07.2026 | 21:31:46,750 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 01.07.2026 | 21:31:41,272 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 01.07.2026 | 21:31:29,282 | 170 | 32,34 | |
| 170 | 32,34 | |||
| 170 | 32,34 | |||
| 01.07.2026 | 21:05:28,068 | 17 | 32,29 | |
| 17 | 32,29 | |||
| 17 | 32,29 | |||
| 01.07.2026 | 21:05:27,685 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 01.07.2026 | 20:32:53,485 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 01.07.2026 | 20:07:28,570 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 01.07.2026 | 19:57:43,475 | 5 | 32,21 | |
| 5 | 32,21 | |||
| 5 | 32,21 | |||
| 01.07.2026 | 19:48:35,647 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 01.07.2026 | 19:06:40,061 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 01.07.2026 | 16:35:54,464 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 01.07.2026 | 16:09:14,995 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 01.07.2026 | 16:01:17,527 | 7 | 32,16 | |
| 7 | 32,16 | |||
| 7 | 32,16 | |||
| 01.07.2026 | 16:00:42,382 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 01.07.2026 | 16:00:10,601 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 01.07.2026 | 15:51:14,396 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.07.2026 | 15:49:16,622 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 01.07.2026 | 15:40:16,420 | 157 | 32,28 | |
| 157 | 32,28 | |||
| 157 | 32,28 | |||
| 01.07.2026 | 14:47:36,031 | 155 | 32,16 | |
| 155 | 32,16 | |||
| 155 | 32,16 | |||
| 01.07.2026 | 14:05:34,834 | 635 | 31,97 | |
| 635 | 31,97 | |||
| 635 | 31,97 | |||
| 01.07.2026 | 14:05:12,448 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 01.07.2026 | 14:01:19,826 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 01.07.2026 | 13:42:15,806 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 01.07.2026 | 13:17:50,265 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 01.07.2026 | 13:10:50,423 | 82 | 32,04 | |
| 82 | 32,04 | |||
| 82 | 32,04 | |||
| 01.07.2026 | 13:01:18,657 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 01.07.2026 | 12:54:01,612 | 123 | 32,01 | |
| 123 | 32,01 | |||
| 123 | 32,01 | |||
| 01.07.2026 | 12:53:58,058 | 566 | 32,00 | |
| 566 | 32,00 | |||
| 566 | 32,00 | |||
| 01.07.2026 | 12:35:31,899 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 01.07.2026 | 12:09:18,753 | 27 | 32,08 | |
| 27 | 32,08 | |||
| 27 | 32,08 | |||
| 01.07.2026 | 11:55:01,494 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01.07.2026 | 11:47:03,012 | 250 | 32,14 | |
| 250 | 32,14 | |||
| 250 | 32,14 | |||
| 01.07.2026 | 11:38:07,368 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 01.07.2026 | 11:35:09,276 | 215 | 32,14 | |
| 215 | 32,14 | |||
| 215 | 32,14 | |||
| 01.07.2026 | 11:15:43,397 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 01.07.2026 | 11:13:37,103 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 01.07.2026 | 11:00:05,269 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 01.07.2026 | 10:51:13,423 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 01.07.2026 | 10:44:39,673 | 40 | 32,22 | |
| 40 | 32,22 | |||
| 40 | 32,22 | |||
| 01.07.2026 | 09:37:01,544 | 147 | 32,34 | |
| 147 | 32,34 | |||
| 147 | 32,34 | |||
| 01.07.2026 | 09:30:18,671 | 19 | 32,34 | |
| 19 | 32,34 | |||
| 19 | 32,34 | |||
| 01.07.2026 | 09:30:07,375 | 220 | 32,34 | |
| 220 | 32,34 | |||
| 220 | 32,34 | |||
| 01.07.2026 | 09:25:18,672 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 01.07.2026 | 09:17:51,590 | 1 000 | 32,31 | |
| 1 000 | 32,31 | |||
| 1 000 | 32,31 | |||
| 01.07.2026 | 09:11:59,281 | 118 | 31,98 | |
| 118 | 31,98 | |||
| 118 | 31,98 | |||
| 01.07.2026 | 09:08:43,389 | 16 | 31,94 | |
| 16 | 31,94 | |||
| 16 | 31,94 | |||
| 01.07.2026 | 09:08:42,746 | 85 | 32,00 | |
| 35 | 32,00 | |||
| 20 | 32,00 | |||
| 85 | 32,00 | |||
| 30 | 32,00 | |||
| 01.07.2026 | 09:08:40,415 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 01.07.2026 | 09:05:14,944 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01.07.2026 | 08:56:42,242 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 01.07.2026 | 08:48:02,407 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.07.2026 | 08:35:50,121 | 24 | 32,42 | |
| 24 | 32,42 | |||
| 24 | 32,42 | |||
| 01.07.2026 | 07:55:23,538 | 5 | 32,49 | |
| 5 | 32,49 | |||
| 5 | 32,49 | |||
| 01.07.2026 | 07:44:26,595 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 01.07.2026 | 07:32:11,645 | 20 | 32,49 | |
| 20 | 32,49 | |||
| 20 | 32,49 | |||
| 01.07.2026 | 07:30:11,343 | 80 | 32,42 | |
| 80 | 32,42 | |||
| 80 | 32,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00