British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
49,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:09:08,907 | 120 | 49,17 | |
| 120 | 49,17 | |||
| 120 | 49,17 | |||
| 08.10.2026 | 13:43:50,698 | 11 | 48,99 | |
| 11 | 48,99 | |||
| 11 | 48,99 | |||
| 08.10.2026 | 13:32:25,562 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 08.10.2026 | 13:24:47,664 | 125 | 48,87 | |
| 125 | 48,87 | |||
| 125 | 48,87 | |||
| 08.10.2026 | 13:22:31,364 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 08.10.2026 | 13:22:00,911 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 08.10.2026 | 13:18:30,456 | 40 | 48,74 | |
| 40 | 48,74 | |||
| 40 | 48,74 | |||
| 08.10.2026 | 13:10:03,640 | 35 | 48,71 | |
| 35 | 48,71 | |||
| 35 | 48,71 | |||
| 08.10.2026 | 13:09:33,058 | 31 | 48,74 | |
| 31 | 48,74 | |||
| 31 | 48,74 | |||
| 08.10.2026 | 13:03:20,132 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 08.10.2026 | 13:00:43,919 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 08.10.2026 | 12:37:17,072 | 9 | 48,50 | |
| 9 | 48,50 | |||
| 9 | 48,50 | |||
| 08.10.2026 | 12:36:56,312 | 20 | 48,54 | |
| 20 | 48,54 | |||
| 20 | 48,54 | |||
| 08.10.2026 | 12:34:52,124 | 25 | 48,55 | |
| 25 | 48,55 | |||
| 25 | 48,55 | |||
| 08.10.2026 | 12:02:04,082 | 61 | 48,55 | |
| 61 | 48,55 | |||
| 61 | 48,55 | |||
| 08.10.2026 | 12:01:42,845 | 35 | 48,55 | |
| 35 | 48,55 | |||
| 35 | 48,55 | |||
| 08.10.2026 | 11:51:04,858 | 200 | 48,47 | |
| 200 | 48,47 | |||
| 200 | 48,47 | |||
| 08.10.2026 | 11:46:37,641 | 40 | 48,46 | |
| 40 | 48,46 | |||
| 40 | 48,46 | |||
| 08.10.2026 | 11:35:30,886 | 500 | 48,43 | |
| 500 | 48,43 | |||
| 500 | 48,43 | |||
| 08.10.2026 | 11:20:12,457 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 08.10.2026 | 11:17:25,065 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 08.10.2026 | 11:11:06,823 | 150 | 48,51 | |
| 150 | 48,51 | |||
| 150 | 48,51 | |||
| 08.10.2026 | 11:07:13,873 | 6 | 48,42 | |
| 6 | 48,42 | |||
| 6 | 48,42 | |||
| 08.10.2026 | 11:02:13,719 | 307 | 48,44 | |
| 307 | 48,44 | |||
| 307 | 48,44 | |||
| 08.10.2026 | 11:02:06,933 | 51 | 48,43 | |
| 51 | 48,43 | |||
| 51 | 48,43 | |||
| 08.10.2026 | 11:00:46,427 | 1 200 | 48,44 | |
| 1 200 | 48,44 | |||
| 1 200 | 48,44 | |||
| 08.10.2026 | 10:49:15,364 | 30 | 48,51 | |
| 30 | 48,51 | |||
| 30 | 48,51 | |||
| 08.10.2026 | 10:35:06,467 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 08.10.2026 | 10:31:25,900 | 590 | 48,75 | |
| 590 | 48,75 | |||
| 590 | 48,75 | |||
| 08.10.2026 | 10:29:52,905 | 40 | 48,82 | |
| 40 | 48,82 | |||
| 40 | 48,82 | |||
| 08.10.2026 | 10:28:52,356 | 17 | 48,80 | |
| 17 | 48,80 | |||
| 17 | 48,80 | |||
| 08.10.2026 | 10:21:36,343 | 26 | 48,83 | |
| 11 | 48,83 | |||
| 15 | 48,83 | |||
| 26 | 48,83 | |||
| 08.10.2026 | 10:17:48,806 | 1 072 | 48,74 | |
| 1 072 | 48,74 | |||
| 1 072 | 48,74 | |||
| 08.10.2026 | 10:16:25,348 | 3 029 | 48,73 | |
| 3 029 | 48,73 | |||
| 3 029 | 48,73 | |||
| 08.10.2026 | 10:13:33,936 | 1 200 | 48,72 | |
| 1 200 | 48,72 | |||
| 1 200 | 48,72 | |||
| 08.10.2026 | 09:55:59,811 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 08.10.2026 | 09:46:48,347 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 08.10.2026 | 09:46:27,011 | 125 | 48,68 | |
| 125 | 48,68 | |||
| 125 | 48,68 | |||
| 08.10.2026 | 09:30:22,505 | 1 | 48,54 | |
| 1 | 48,54 | |||
| 1 | 48,54 | |||
| 08.10.2026 | 09:13:58,422 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 08.10.2026 | 09:05:32,850 | 870 | 48,15 | |
| 20 | 48,15 | |||
| 850 | 48,15 | |||
| 870 | 48,15 | |||
| 08.10.2026 | 09:05:10,382 | 1 200 | 48,15 | |
| 1 200 | 48,15 | |||
| 1 200 | 48,15 | |||
| 08.10.2026 | 09:05:08,464 | 1 200 | 48,15 | |
| 1 200 | 48,15 | |||
| 1 200 | 48,15 | |||
| 08.10.2026 | 08:46:08,045 | 6 | 48,09 | |
| 6 | 48,09 | |||
| 6 | 48,09 | |||
| 08.10.2026 | 08:38:28,442 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 08.10.2026 | 08:35:56,481 | 4 | 48,09 | |
| 4 | 48,09 | |||
| 4 | 48,09 | |||
| 08.10.2026 | 08:35:56,147 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 08.10.2026 | 08:13:56,550 | 30 | 48,09 | |
| 30 | 48,09 | |||
| 30 | 48,09 | |||
| 08.10.2026 | 08:06:25,093 | 103 | 48,09 | |
| 103 | 48,09 | |||
| 103 | 48,09 | |||
| 08.10.2026 | 08:03:22,054 | 7 | 48,09 | |
| 7 | 48,09 | |||
| 7 | 48,09 | |||
| 08.10.2026 | 07:56:41,629 | 41 | 48,09 | |
| 41 | 48,09 | |||
| 41 | 48,09 | |||
| 08.10.2026 | 07:44:55,214 | 205 | 48,06 | |
| 205 | 48,06 | |||
| 199 | 48,06 | |||
| 6 | 48,06 | |||
| 08.10.2026 | 07:40:06,111 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 08.10.2026 | 07:38:01,232 | 5 | 48,06 | |
| 5 | 48,06 | |||
| 5 | 48,06 | |||
| 08.10.2026 | 07:30:12,728 | 41 | 48,09 | |
| 6 | 48,09 | |||
| 41 | 48,09 | |||
| 35 | 48,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 936,10 / Ask: 936,20
Umsatz: 28 061 TEUR -
Microsoft Corp.
Bid: 473,65 / Ask: 473,85
Umsatz: 18 521 TEUR -
Nvidia Corp.
Bid: 210,20 / Ask: 210,30
Umsatz: 17 264 TEUR -
Infineon Technologies AG
Bid: 58,94 / Ask: 58,95
Umsatz: 12 332 TEUR -
Micron Technology Inc.
Bid: 956,40 / Ask: 957,00
Umsatz: 11 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 14:11:04
Letzte Aktualisierung:
08.10.2026 @ 14:11:04