British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
170
53,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:33,643 | 44 | 53,40 | |
| 44 | 53,40 | |||
| 44 | 53,40 | |||
| 01.07.2026 | 21:46:25,222 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.07.2026 | 21:45:59,361 | 100 | 53,52 | |
| 100 | 53,52 | |||
| 100 | 53,52 | |||
| 01.07.2026 | 21:32:11,862 | 400 | 53,78 | |
| 110 | 53,78 | |||
| 290 | 53,78 | |||
| 400 | 53,78 | |||
| 01.07.2026 | 21:31:48,878 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.07.2026 | 21:23:32,307 | 95 | 53,48 | |
| 95 | 53,48 | |||
| 95 | 53,48 | |||
| 01.07.2026 | 21:19:58,680 | 20 | 53,52 | |
| 20 | 53,52 | |||
| 20 | 53,52 | |||
| 01.07.2026 | 21:12:31,925 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 01.07.2026 | 21:05:19,768 | 32 | 53,48 | |
| 32 | 53,48 | |||
| 32 | 53,48 | |||
| 01.07.2026 | 20:57:09,943 | 2 | 53,56 | |
| 2 | 53,56 | |||
| 2 | 53,56 | |||
| 01.07.2026 | 20:51:47,572 | 5 | 53,52 | |
| 5 | 53,52 | |||
| 5 | 53,52 | |||
| 01.07.2026 | 20:38:38,895 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 01.07.2026 | 20:24:53,605 | 17 | 53,42 | |
| 17 | 53,42 | |||
| 17 | 53,42 | |||
| 01.07.2026 | 20:13:48,393 | 80 | 53,48 | |
| 80 | 53,48 | |||
| 80 | 53,48 | |||
| 01.07.2026 | 20:11:33,007 | 55 | 53,58 | |
| 55 | 53,58 | |||
| 55 | 53,58 | |||
| 01.07.2026 | 19:59:09,523 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 200 | 53,60 | |||
| 01.07.2026 | 19:48:36,760 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 01.07.2026 | 19:40:27,609 | 13 | 53,50 | |
| 13 | 53,50 | |||
| 13 | 53,50 | |||
| 01.07.2026 | 19:33:00,439 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 01.07.2026 | 19:32:11,160 | 19 | 53,40 | |
| 19 | 53,40 | |||
| 19 | 53,40 | |||
| 01.07.2026 | 19:30:39,089 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 01.07.2026 | 19:24:39,095 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.07.2026 | 19:24:16,957 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.07.2026 | 19:23:36,614 | 23 | 53,44 | |
| 23 | 53,44 | |||
| 23 | 53,44 | |||
| 01.07.2026 | 19:22:41,369 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 01.07.2026 | 19:05:32,694 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 01.07.2026 | 19:04:49,379 | 27 | 53,48 | |
| 27 | 53,48 | |||
| 27 | 53,48 | |||
| 01.07.2026 | 19:04:48,676 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 01.07.2026 | 19:04:46,265 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 01.07.2026 | 19:04:33,789 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 01.07.2026 | 19:03:10,643 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 01.07.2026 | 18:48:42,596 | 2 | 53,36 | |
| 2 | 53,36 | |||
| 2 | 53,36 | |||
| 01.07.2026 | 18:38:23,135 | 30 | 53,38 | |
| 30 | 53,38 | |||
| 30 | 53,38 | |||
| 01.07.2026 | 18:28:42,153 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 01.07.2026 | 18:27:01,724 | 19 | 53,24 | |
| 19 | 53,24 | |||
| 9 | 53,24 | |||
| 10 | 53,24 | |||
| 01.07.2026 | 18:22:33,349 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 01.07.2026 | 18:05:31,433 | 19 | 53,24 | |
| 19 | 53,24 | |||
| 19 | 53,24 | |||
| 01.07.2026 | 18:04:45,865 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 01.07.2026 | 17:36:14,954 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 01.07.2026 | 17:19:33,969 | 5 | 52,94 | |
| 5 | 52,94 | |||
| 5 | 52,94 | |||
| 01.07.2026 | 17:13:57,202 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 01.07.2026 | 17:11:03,871 | 19 | 53,18 | |
| 19 | 53,18 | |||
| 19 | 53,18 | |||
| 01.07.2026 | 16:58:34,849 | 72 | 52,82 | |
| 72 | 52,82 | |||
| 72 | 52,82 | |||
| 01.07.2026 | 16:57:15,308 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 01.07.2026 | 16:56:31,695 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 01.07.2026 | 16:55:26,304 | 29 | 52,86 | |
| 29 | 52,86 | |||
| 29 | 52,86 | |||
| 01.07.2026 | 16:52:52,454 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 01.07.2026 | 16:51:18,479 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 01.07.2026 | 16:47:36,301 | 25 | 53,02 | |
| 25 | 53,02 | |||
| 25 | 53,02 | |||
| 01.07.2026 | 16:43:45,382 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 01.07.2026 | 16:35:42,146 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 01.07.2026 | 16:35:31,546 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 01.07.2026 | 16:34:30,622 | 7 638 | 53,06 | |
| 7 638 | 53,06 | |||
| 6 163 | 53,06 | |||
| 1 475 | 53,06 | |||
| 01.07.2026 | 16:33:36,377 | 700 | 53,06 | |
| 700 | 53,06 | |||
| 700 | 53,06 | |||
| 01.07.2026 | 16:33:31,074 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 01.07.2026 | 16:32:12,457 | 5 312 | 53,06 | |
| 1 312 | 53,06 | |||
| 4 000 | 53,06 | |||
| 5 312 | 53,06 | |||
| 01.07.2026 | 16:31:33,228 | 700 | 53,02 | |
| 700 | 53,02 | |||
| 700 | 53,02 | |||
| 01.07.2026 | 16:19:05,879 | 90 | 52,94 | |
| 90 | 52,94 | |||
| 90 | 52,94 | |||
| 01.07.2026 | 16:19:01,488 | 56 | 52,94 | |
| 56 | 52,94 | |||
| 12 | 52,94 | |||
| 44 | 52,94 | |||
| 01.07.2026 | 16:18:53,088 | 700 | 53,00 | |
| 400 | 53,00 | |||
| 700 | 53,00 | |||
| 188 | 53,00 | |||
| 100 | 53,00 | |||
| 3 | 53,00 | |||
| 9 | 53,00 | |||
| 01.07.2026 | 16:18:34,465 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 01.07.2026 | 16:18:14,743 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 01.07.2026 | 16:17:44,714 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 01.07.2026 | 16:16:52,689 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 01.07.2026 | 16:09:55,755 | 9 800 | 53,24 | |
| 9 800 | 53,24 | |||
| 9 800 | 53,24 | |||
| 01.07.2026 | 16:09:06,131 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 01.07.2026 | 16:07:45,236 | 700 | 53,18 | |
| 700 | 53,18 | |||
| 700 | 53,18 | |||
| 01.07.2026 | 16:04:02,926 | 4 800 | 53,30 | |
| 1 417 | 53,30 | |||
| 4 800 | 53,30 | |||
| 3 383 | 53,30 | |||
| 01.07.2026 | 16:03:28,818 | 700 | 53,28 | |
| 700 | 53,28 | |||
| 700 | 53,28 | |||
| 01.07.2026 | 16:00:03,411 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 01.07.2026 | 15:59:14,837 | 7 | 53,46 | |
| 7 | 53,46 | |||
| 7 | 53,46 | |||
| 01.07.2026 | 15:55:42,733 | 120 | 53,44 | |
| 120 | 53,44 | |||
| 120 | 53,44 | |||
| 01.07.2026 | 15:54:59,664 | 54 | 53,46 | |
| 54 | 53,46 | |||
| 54 | 53,46 | |||
| 01.07.2026 | 15:50:25,305 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 01.07.2026 | 15:49:24,500 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 01.07.2026 | 15:49:19,192 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 01.07.2026 | 15:47:31,204 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 01.07.2026 | 15:47:00,562 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 01.07.2026 | 15:42:00,293 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 01.07.2026 | 15:41:27,804 | 51 | 53,54 | |
| 51 | 53,54 | |||
| 51 | 53,54 | |||
| 01.07.2026 | 15:40:53,597 | 2 | 53,54 | |
| 2 | 53,54 | |||
| 2 | 53,54 | |||
| 01.07.2026 | 15:40:20,294 | 400 | 53,58 | |
| 400 | 53,58 | |||
| 400 | 53,58 | |||
| 01.07.2026 | 15:27:29,816 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 01.07.2026 | 15:26:16,367 | 250 | 53,72 | |
| 250 | 53,72 | |||
| 250 | 53,72 | |||
| 01.07.2026 | 15:21:05,020 | 8 | 53,78 | |
| 8 | 53,78 | |||
| 8 | 53,78 | |||
| 01.07.2026 | 15:17:12,778 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 01.07.2026 | 15:14:06,623 | 130 | 53,86 | |
| 130 | 53,86 | |||
| 130 | 53,86 | |||
| 01.07.2026 | 14:52:34,395 | 111 | 53,60 | |
| 111 | 53,60 | |||
| 111 | 53,60 | |||
| 01.07.2026 | 14:52:11,342 | 700 | 53,60 | |
| 700 | 53,60 | |||
| 700 | 53,60 | |||
| 01.07.2026 | 14:51:59,804 | 3 058 | 53,66 | |
| 3 058 | 53,66 | |||
| 3 058 | 53,66 | |||
| 01.07.2026 | 14:51:22,828 | 700 | 53,58 | |
| 700 | 53,58 | |||
| 700 | 53,58 | |||
| 01.07.2026 | 14:48:22,975 | 27 | 53,50 | |
| 27 | 53,50 | |||
| 27 | 53,50 | |||
| 01.07.2026 | 14:42:27,258 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 01.07.2026 | 14:38:32,715 | 180 | 53,38 | |
| 180 | 53,38 | |||
| 180 | 53,38 | |||
| 01.07.2026 | 14:23:17,983 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 01.07.2026 | 14:11:06,102 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 01.07.2026 | 14:05:15,572 | 6 | 53,14 | |
| 6 | 53,14 | |||
| 6 | 53,14 | |||
| 01.07.2026 | 14:01:31,298 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 01.07.2026 | 13:54:20,942 | 400 | 53,08 | |
| 400 | 53,08 | |||
| 400 | 53,08 | |||
| 01.07.2026 | 13:50:32,345 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 01.07.2026 | 13:36:15,203 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 01.07.2026 | 13:21:04,360 | 55 | 53,14 | |
| 55 | 53,14 | |||
| 55 | 53,14 | |||
| 01.07.2026 | 12:55:34,887 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 01.07.2026 | 12:53:06,913 | 26 | 53,12 | |
| 26 | 53,12 | |||
| 26 | 53,12 | |||
| 01.07.2026 | 12:44:54,274 | 1 990 | 53,16 | |
| 1 990 | 53,16 | |||
| 1 990 | 53,16 | |||
| 01.07.2026 | 12:43:37,024 | 700 | 53,18 | |
| 700 | 53,18 | |||
| 700 | 53,18 | |||
| 01.07.2026 | 12:40:31,872 | 710 | 53,10 | |
| 710 | 53,10 | |||
| 710 | 53,10 | |||
| 01.07.2026 | 12:40:18,020 | 700 | 53,10 | |
| 700 | 53,10 | |||
| 700 | 53,10 | |||
| 01.07.2026 | 12:40:06,734 | 700 | 53,10 | |
| 700 | 53,10 | |||
| 700 | 53,10 | |||
| 01.07.2026 | 12:39:27,454 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 01.07.2026 | 12:37:16,932 | 27 | 53,14 | |
| 27 | 53,14 | |||
| 27 | 53,14 | |||
| 01.07.2026 | 12:26:44,401 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 01.07.2026 | 12:21:25,510 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 01.07.2026 | 12:13:10,787 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 01.07.2026 | 12:13:10,737 | 120 | 53,14 | |
| 120 | 53,14 | |||
| 120 | 53,14 | |||
| 01.07.2026 | 12:09:18,990 | 159 | 53,26 | |
| 159 | 53,26 | |||
| 159 | 53,26 | |||
| 01.07.2026 | 12:04:23,526 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 500 | 53,30 | |||
| 01.07.2026 | 12:00:44,664 | 18 | 53,38 | |
| 18 | 53,38 | |||
| 18 | 53,38 | |||
| 01.07.2026 | 11:57:06,927 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 01.07.2026 | 11:39:11,272 | 17 | 53,40 | |
| 17 | 53,40 | |||
| 17 | 53,40 | |||
| 01.07.2026 | 11:38:22,297 | 40 | 53,40 | |
| 40 | 53,40 | |||
| 40 | 53,40 | |||
| 01.07.2026 | 11:32:16,267 | 10 | 53,42 | |
| 10 | 53,42 | |||
| 10 | 53,42 | |||
| 01.07.2026 | 11:25:24,520 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 01.07.2026 | 11:18:10,442 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 01.07.2026 | 11:12:41,033 | 60 | 53,44 | |
| 60 | 53,44 | |||
| 60 | 53,44 | |||
| 01.07.2026 | 11:08:28,943 | 30 | 53,36 | |
| 30 | 53,36 | |||
| 30 | 53,36 | |||
| 01.07.2026 | 11:00:05,434 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 01.07.2026 | 11:00:05,267 | 9 | 53,60 | |
| 9 | 53,60 | |||
| 9 | 53,60 | |||
| 01.07.2026 | 10:52:10,472 | 25 | 53,50 | |
| 25 | 53,50 | |||
| 25 | 53,50 | |||
| 01.07.2026 | 10:40:38,334 | 13 | 53,60 | |
| 13 | 53,60 | |||
| 13 | 53,60 | |||
| 01.07.2026 | 10:33:32,497 | 80 | 53,58 | |
| 80 | 53,58 | |||
| 80 | 53,58 | |||
| 01.07.2026 | 10:27:38,536 | 400 | 53,56 | |
| 400 | 53,56 | |||
| 400 | 53,56 | |||
| 01.07.2026 | 10:26:55,694 | 91 | 53,58 | |
| 91 | 53,58 | |||
| 91 | 53,58 | |||
| 01.07.2026 | 10:24:06,063 | 75 | 53,52 | |
| 75 | 53,52 | |||
| 5 | 53,52 | |||
| 70 | 53,52 | |||
| 01.07.2026 | 10:15:26,060 | 60 | 53,66 | |
| 60 | 53,66 | |||
| 60 | 53,66 | |||
| 01.07.2026 | 10:14:21,195 | 83 | 53,70 | |
| 83 | 53,70 | |||
| 83 | 53,70 | |||
| 01.07.2026 | 10:12:56,166 | 44 | 53,74 | |
| 44 | 53,74 | |||
| 44 | 53,74 | |||
| 01.07.2026 | 10:07:58,355 | 20 | 53,80 | |
| 20 | 53,80 | |||
| 20 | 53,80 | |||
| 01.07.2026 | 10:07:43,580 | 199 | 53,76 | |
| 199 | 53,76 | |||
| 199 | 53,76 | |||
| 01.07.2026 | 10:01:47,000 | 5 | 53,86 | |
| 5 | 53,86 | |||
| 5 | 53,86 | |||
| 01.07.2026 | 10:01:29,243 | 6 | 53,86 | |
| 6 | 53,86 | |||
| 6 | 53,86 | |||
| 01.07.2026 | 09:57:53,317 | 10 | 53,78 | |
| 10 | 53,78 | |||
| 10 | 53,78 | |||
| 01.07.2026 | 09:54:36,021 | 15 | 53,80 | |
| 15 | 53,80 | |||
| 15 | 53,80 | |||
| 01.07.2026 | 09:46:16,974 | 30 | 53,80 | |
| 30 | 53,80 | |||
| 30 | 53,80 | |||
| 01.07.2026 | 09:43:53,351 | 300 | 53,82 | |
| 300 | 53,82 | |||
| 300 | 53,82 | |||
| 01.07.2026 | 09:42:08,103 | 30 | 53,82 | |
| 30 | 53,82 | |||
| 30 | 53,82 | |||
| 01.07.2026 | 09:40:26,700 | 56 | 53,88 | |
| 56 | 53,88 | |||
| 56 | 53,88 | |||
| 01.07.2026 | 09:37:01,729 | 122 | 53,90 | |
| 122 | 53,90 | |||
| 122 | 53,90 | |||
| 01.07.2026 | 09:32:33,975 | 15 | 53,92 | |
| 15 | 53,92 | |||
| 15 | 53,92 | |||
| 01.07.2026 | 09:32:25,969 | 8 | 53,92 | |
| 8 | 53,92 | |||
| 8 | 53,92 | |||
| 01.07.2026 | 09:30:52,194 | 170 | 53,90 | |
| 170 | 53,90 | |||
| 170 | 53,90 | |||
| 01.07.2026 | 09:30:19,084 | 75 | 53,92 | |
| 75 | 53,92 | |||
| 75 | 53,92 | |||
| 01.07.2026 | 09:30:10,115 | 461 | 53,94 | |
| 461 | 53,94 | |||
| 461 | 53,94 | |||
| 01.07.2026 | 09:25:12,846 | 1 | 53,90 | |
| 1 | 53,90 | |||
| 1 | 53,90 | |||
| 01.07.2026 | 09:23:45,421 | 47 | 53,92 | |
| 47 | 53,92 | |||
| 47 | 53,92 | |||
| 01.07.2026 | 09:23:40,524 | 84 | 53,86 | |
| 84 | 53,86 | |||
| 84 | 53,86 | |||
| 01.07.2026 | 09:20:42,163 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 01.07.2026 | 09:20:11,539 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 01.07.2026 | 09:15:47,082 | 10 | 54,02 | |
| 10 | 54,02 | |||
| 10 | 54,02 | |||
| 01.07.2026 | 09:14:23,710 | 6 | 53,92 | |
| 6 | 53,92 | |||
| 6 | 53,92 | |||
| 01.07.2026 | 09:07:42,985 | 50 | 53,76 | |
| 50 | 53,76 | |||
| 50 | 53,76 | |||
| 01.07.2026 | 09:06:05,727 | 146 | 53,72 | |
| 146 | 53,72 | |||
| 146 | 53,72 | |||
| 01.07.2026 | 09:05:17,101 | 40 | 53,84 | |
| 40 | 53,84 | |||
| 40 | 53,84 | |||
| 01.07.2026 | 09:05:10,107 | 800 | 53,84 | |
| 670 | 53,84 | |||
| 800 | 53,84 | |||
| 130 | 53,84 | |||
| 01.07.2026 | 09:05:09,951 | 5 | 53,92 | |
| 1 | 53,92 | |||
| 4 | 53,92 | |||
| 5 | 53,92 | |||
| 01.07.2026 | 08:32:34,277 | 11 | 54,18 | |
| 11 | 54,18 | |||
| 11 | 54,18 | |||
| 01.07.2026 | 08:29:04,090 | 1 | 54,32 | |
| 1 | 54,32 | |||
| 1 | 54,32 | |||
| 01.07.2026 | 08:14:45,537 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 20 | 54,18 | |||
| 01.07.2026 | 08:00:21,901 | 1 | 54,32 | |
| 1 | 54,32 | |||
| 1 | 54,32 | |||
| 01.07.2026 | 07:30:08,892 | 90 | 54,18 | |
| 44 | 54,18 | |||
| 30 | 54,18 | |||
| 30 | 54,18 | |||
| 30 | 54,18 | |||
| 9 | 54,18 | |||
| 37 | 54,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00