Diageo PLC

69

63

18,215

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.06.2026 21:47:01,813 20   18,215
      20 18,215
      20 18,215
29.06.2026 18:51:00,423 5   18,19
      5 18,19
      5 18,19
29.06.2026 18:31:32,239 119   18,135
      119 18,135
      119 18,135
29.06.2026 18:30:29,022 50   18,205
      50 18,205
      50 18,205
29.06.2026 18:20:39,481 100   18,18
      100 18,18
      100 18,18
29.06.2026 17:58:39,987 25   18,165
      25 18,165
      25 18,165
29.06.2026 17:37:49,286 500   18,16
      500 18,16
      500 18,16
29.06.2026 17:35:45,382 1   18,19
      1 18,19
      1 18,19
29.06.2026 17:26:46,762 3   18,205
      3 18,205
      3 18,205
29.06.2026 16:28:24,310 350   18,43
      350 18,43
      350 18,43
29.06.2026 15:54:54,370 50   18,43
      50 18,43
      50 18,43
29.06.2026 15:50:50,041 4   18,46
      4 18,46
      4 18,46
29.06.2026 15:45:57,692 1   18,475
      1 18,475
      1 18,475
29.06.2026 15:37:16,764 1   18,42
      1 18,42
      1 18,42
29.06.2026 15:26:44,427 1 100   18,50
      1 100 18,50
      1 100 18,50
29.06.2026 15:22:57,924 514   18,50
      474 18,50
      514 18,50
      40 18,50
29.06.2026 15:22:40,146 514   18,495
      514 18,495
      514 18,495
29.06.2026 15:07:28,849 100   18,475
      100 18,475
      100 18,475
29.06.2026 14:31:26,004 100   18,53
      100 18,53
      100 18,53
29.06.2026 14:28:52,918 10   18,535
      10 18,535
      10 18,535
29.06.2026 14:28:52,863 91   18,52
      91 18,52
      91 18,52
29.06.2026 14:21:55,736 1   18,495
      1 18,495
      1 18,495
29.06.2026 14:20:16,004 235   18,50
      35 18,50
      235 18,50
      200 18,50
29.06.2026 13:43:59,454 300   18,31
      300 18,31
      300 18,31
29.06.2026 13:43:48,059 88   18,315
      88 18,315
      88 18,315
29.06.2026 13:25:51,944 11   18,24
      11 18,24
      11 18,24
29.06.2026 13:17:16,015 660   18,185
      660 18,185
      660 18,185
29.06.2026 13:06:38,805 250   18,22
      250 18,22
      250 18,22
29.06.2026 13:01:51,567 50   18,205
      50 18,205
      50 18,205
29.06.2026 12:24:54,960 500   18,19
      500 18,19
      500 18,19
29.06.2026 11:56:35,102 200   18,17
      200 18,17
      200 18,17
29.06.2026 11:34:26,337 670   18,23
      670 18,23
      670 18,23
29.06.2026 11:27:38,067 135   18,20
      135 18,20
      135 18,20
29.06.2026 11:00:35,749 1   18,075
      1 18,075
      1 18,075
29.06.2026 10:59:32,327 80   18,06
      80 18,06
      80 18,06
29.06.2026 10:39:12,693 50   18,10
      50 18,10
      50 18,10
29.06.2026 10:37:22,824 110   18,13
      110 18,13
      110 18,13
29.06.2026 10:15:37,043 250   18,145
      250 18,145
      250 18,145
29.06.2026 10:13:18,135 110   18,16
      110 18,16
      110 18,16
29.06.2026 10:00:56,999 110   18,165
      110 18,165
      110 18,165
29.06.2026 09:58:08,661 2   18,175
      2 18,175
      2 18,175
29.06.2026 09:52:17,535 36   18,16
      36 18,16
      36 18,16
29.06.2026 09:41:29,949 561   18,21
      561 18,21
      561 18,21
29.06.2026 09:27:06,453 100   18,23
      100 18,23
      100 18,23
29.06.2026 09:22:27,656 30   18,23
      30 18,23
      30 18,23
29.06.2026 09:18:07,280 100   18,20
      100 18,20
      100 18,20
29.06.2026 09:17:01,014 500   18,215
      500 18,215
      500 18,215
29.06.2026 09:14:22,919 294   18,25
      294 18,25
      294 18,25
29.06.2026 09:09:34,953 80   18,235
      80 18,235
      80 18,235
29.06.2026 09:05:22,587 1   18,25
      1 18,25
      1 18,25
29.06.2026 08:52:07,148 32   18,355
      32 18,355
      32 18,355
29.06.2026 08:47:40,585 110   18,43
      110 18,43
      110 18,43
29.06.2026 08:47:31,362 250   18,355
      250 18,355
      250 18,355
29.06.2026 08:34:09,029 1   18,355
      1 18,355
      1 18,355
29.06.2026 08:26:31,304 4   18,355
      4 18,355
      4 18,355
29.06.2026 08:26:30,872 30   18,43
      30 18,43
      30 18,43
29.06.2026 08:09:54,227 500   18,40
      500 18,40
      450 18,40
      50 18,40
29.06.2026 08:08:23,459 500   18,325
      500 18,325
      500 18,325
29.06.2026 08:01:12,188 5   18,325
      5 18,325
      5 18,325
29.06.2026 08:00:24,445 6   18,40
      6 18,40
      6 18,40
29.06.2026 07:56:25,920 50   18,325
      50 18,325
      50 18,325
29.06.2026 07:30:20,535 10   18,325
      10 18,325
      10 18,325
29.06.2026 07:30:19,990 543   18,40
      133 18,40
      27 18,40
      2 18,40
      250 18,40
      131 18,40
      543 18,40
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)