Diageo PLC

82

81

17,655

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:27:39,210 24   17,655
      24 17,655
      24 17,655
15.05.2026 18:59:20,676 21   17,655
      21 17,655
      21 17,655
15.05.2026 18:59:18,366 707   17,675
      707 17,675
      707 17,675
15.05.2026 18:54:40,876 56   17,735
      56 17,735
      56 17,735
15.05.2026 18:49:49,740 108   17,685
      108 17,685
      108 17,685
15.05.2026 18:49:27,361 65   17,68
      65 17,68
      65 17,68
15.05.2026 18:46:53,522 10   17,735
      10 17,735
      10 17,735
15.05.2026 18:34:18,305 30   17,645
      30 17,645
      30 17,645
15.05.2026 18:31:17,168 2   17,645
      2 17,645
      2 17,645
15.05.2026 18:08:42,750 37   17,645
      37 17,645
      37 17,645
15.05.2026 18:01:22,183 9   17,635
      9 17,635
      9 17,635
15.05.2026 17:49:40,219 184   17,605
      184 17,605
      184 17,605
15.05.2026 17:18:05,546 250   17,535
      250 17,535
      250 17,535
15.05.2026 17:01:25,122 500   17,605
      500 17,605
      500 17,605
15.05.2026 16:48:23,130 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:48:22,774 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:48:22,415 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:48:22,105 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:48:21,749 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:56,656 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:56,334 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:55,997 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:55,664 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:55,348 500   17,60
      500 17,60
      500 17,60
15.05.2026 16:47:04,518 70   17,55
      70 17,55
      70 17,55
15.05.2026 16:07:26,646 81   17,495
      81 17,495
      81 17,495
15.05.2026 16:03:23,731 800   17,52
      800 17,52
      800 17,52
15.05.2026 16:00:37,530 54   17,525
      54 17,525
      54 17,525
15.05.2026 15:57:13,857 20   17,475
      20 17,475
      20 17,475
15.05.2026 15:56:11,193 50   17,53
      50 17,53
      50 17,53
15.05.2026 15:52:45,726 62   17,555
      62 17,555
      62 17,555
15.05.2026 15:48:30,794 1   17,485
      1 17,485
      1 17,485
15.05.2026 15:41:47,814 1   17,52
      1 17,52
      1 17,52
15.05.2026 15:40:38,330 1   17,535
      1 17,535
      1 17,535
15.05.2026 15:39:32,837 421   17,59
      100 17,59
      321 17,59
      421 17,59
15.05.2026 15:30:32,459 2   17,53
      2 17,53
      2 17,53
15.05.2026 15:30:24,522 40   17,53
      40 17,53
      40 17,53
15.05.2026 15:27:28,924 180   17,57
      180 17,57
      180 17,57
15.05.2026 15:14:23,004 83   17,495
      83 17,495
      83 17,495
15.05.2026 15:03:07,599 40   17,51
      40 17,51
      40 17,51
15.05.2026 15:00:10,022 142   17,53
      142 17,53
      142 17,53
15.05.2026 14:57:30,890 8   17,475
      8 17,475
      8 17,475
15.05.2026 14:28:54,499 1 000   17,515
      1 000 17,515
      1 000 17,515
15.05.2026 14:26:56,758 150   17,515
      150 17,515
      150 17,515
15.05.2026 14:16:29,042 400   17,455
      400 17,455
      400 17,455
15.05.2026 14:16:28,995 694   17,455
      694 17,455
      694 17,455
15.05.2026 14:13:11,827 15   17,52
      15 17,52
      15 17,52
15.05.2026 14:01:37,164 2   17,505
      2 17,505
      2 17,505
15.05.2026 14:01:33,145 100   17,56
      100 17,56
      100 17,56
15.05.2026 13:57:19,216 1 016   17,55
      1 016 17,55
      1 016 17,55
15.05.2026 13:56:38,877 3 500   17,55
      3 500 17,55
      3 500 17,55
15.05.2026 13:54:44,161 1 043   17,545
      1 043 17,545
      1 043 17,545
15.05.2026 13:54:43,437 293   17,54
      293 17,54
      293 17,54
15.05.2026 13:42:33,139 30   17,545
      30 17,545
      30 17,545
15.05.2026 12:54:50,711 59   17,59
      59 17,59
      59 17,59
15.05.2026 12:22:36,316 90   17,565
      90 17,565
      90 17,565
15.05.2026 12:11:37,062 3   17,51
      3 17,51
      3 17,51
15.05.2026 12:06:05,356 133   17,54
      133 17,54
      133 17,54
15.05.2026 12:03:10,545 171   17,54
      171 17,54
      171 17,54
15.05.2026 11:31:22,934 2   17,51
      2 17,51
      2 17,51
15.05.2026 10:48:42,558 120   17,475
      120 17,475
      120 17,475
15.05.2026 10:45:14,445 100   17,50
      100 17,50
      100 17,50
15.05.2026 10:37:32,671 55   17,435
      55 17,435
      55 17,435
15.05.2026 10:31:47,802 3 000   17,42
      3 000 17,42
      3 000 17,42
15.05.2026 10:31:14,879 1 500   17,425
      1 500 17,425
      1 500 17,425
15.05.2026 10:31:08,955 3 500   17,425
      3 500 17,425
      3 500 17,425
15.05.2026 10:30:05,214 4   17,40
      4 17,40
      4 17,40
15.05.2026 10:17:31,958 100   17,35
      100 17,35
      100 17,35
15.05.2026 09:45:46,456 100   17,35
      100 17,35
      100 17,35
15.05.2026 09:35:07,553 42   17,42
      42 17,42
      42 17,42
15.05.2026 09:32:42,370 30   17,41
      30 17,41
      30 17,41
15.05.2026 09:30:21,010 25   17,47
      25 17,47
      25 17,47
15.05.2026 09:30:13,306 405   17,47
      405 17,47
      405 17,47
15.05.2026 09:25:00,077 30   17,45
      30 17,45
      30 17,45
15.05.2026 09:23:28,567 36   17,48
      36 17,48
      36 17,48
15.05.2026 09:19:49,289 77   17,50
      77 17,50
      77 17,50
15.05.2026 09:06:09,611 130   17,42
      130 17,42
      130 17,42
15.05.2026 08:32:24,261 61   17,395
      61 17,395
      61 17,395
15.05.2026 07:48:05,022 16   17,395
      16 17,395
      16 17,395
15.05.2026 07:30:20,737 500   17,455
      500 17,455
      500 17,455
15.05.2026 07:30:15,729 150   17,455
      150 17,455
      125 17,455
      25 17,455
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)