Diageo PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
20,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:58,819 | 188 | 20,65 | |
| 188 | 20,65 | |||
| 188 | 20,65 | |||
| 14.08.2026 | 21:36:40,709 | 100 | 20,74 | |
| 100 | 20,74 | |||
| 100 | 20,74 | |||
| 14.08.2026 | 20:36:50,482 | 250 | 20,76 | |
| 55 | 20,76 | |||
| 195 | 20,76 | |||
| 250 | 20,76 | |||
| 14.08.2026 | 20:35:20,961 | 145 | 20,67 | |
| 145 | 20,67 | |||
| 145 | 20,67 | |||
| 14.08.2026 | 19:41:36,563 | 15 | 20,74 | |
| 15 | 20,74 | |||
| 15 | 20,74 | |||
| 14.08.2026 | 19:23:24,526 | 196 | 20,71 | |
| 196 | 20,71 | |||
| 196 | 20,71 | |||
| 14.08.2026 | 18:50:38,767 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 14.08.2026 | 18:20:22,234 | 20 | 20,61 | |
| 20 | 20,61 | |||
| 20 | 20,61 | |||
| 14.08.2026 | 17:20:15,820 | 200 | 20,64 | |
| 200 | 20,64 | |||
| 200 | 20,64 | |||
| 14.08.2026 | 17:08:40,559 | 1 000 | 20,63 | |
| 1 000 | 20,63 | |||
| 1 000 | 20,63 | |||
| 14.08.2026 | 16:20:39,575 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 16:02:28,734 | 202 | 20,62 | |
| 202 | 20,62 | |||
| 202 | 20,62 | |||
| 14.08.2026 | 16:00:06,337 | 1 | 20,65 | |
| 1 | 20,65 | |||
| 1 | 20,65 | |||
| 14.08.2026 | 15:42:46,322 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 14.08.2026 | 15:28:30,326 | 9 | 20,64 | |
| 9 | 20,64 | |||
| 9 | 20,64 | |||
| 14.08.2026 | 15:21:44,416 | 55 | 20,59 | |
| 55 | 20,59 | |||
| 55 | 20,59 | |||
| 14.08.2026 | 14:39:33,228 | 1 000 | 20,61 | |
| 1 000 | 20,61 | |||
| 1 000 | 20,61 | |||
| 14.08.2026 | 14:32:20,762 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 14:12:05,241 | 242 | 20,68 | |
| 242 | 20,68 | |||
| 242 | 20,68 | |||
| 14.08.2026 | 13:44:11,160 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 14.08.2026 | 13:40:38,385 | 100 | 20,69 | |
| 100 | 20,69 | |||
| 100 | 20,69 | |||
| 14.08.2026 | 12:47:44,162 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 14.08.2026 | 12:23:32,610 | 250 | 20,69 | |
| 250 | 20,69 | |||
| 250 | 20,69 | |||
| 14.08.2026 | 12:20:32,370 | 250 | 20,69 | |
| 250 | 20,69 | |||
| 250 | 20,69 | |||
| 14.08.2026 | 12:16:10,132 | 250 | 20,69 | |
| 250 | 20,69 | |||
| 250 | 20,69 | |||
| 14.08.2026 | 12:12:54,889 | 250 | 20,69 | |
| 250 | 20,69 | |||
| 250 | 20,69 | |||
| 14.08.2026 | 12:12:09,199 | 100 | 20,67 | |
| 100 | 20,67 | |||
| 100 | 20,67 | |||
| 14.08.2026 | 12:09:28,638 | 300 | 20,69 | |
| 300 | 20,69 | |||
| 300 | 20,69 | |||
| 14.08.2026 | 12:06:20,022 | 233 | 20,69 | |
| 233 | 20,69 | |||
| 233 | 20,69 | |||
| 14.08.2026 | 12:05:48,170 | 250 | 20,69 | |
| 250 | 20,69 | |||
| 250 | 20,69 | |||
| 14.08.2026 | 12:04:52,138 | 30 | 20,67 | |
| 30 | 20,67 | |||
| 30 | 20,67 | |||
| 14.08.2026 | 11:50:45,736 | 300 | 20,64 | |
| 300 | 20,64 | |||
| 300 | 20,64 | |||
| 14.08.2026 | 11:49:58,527 | 2 000 | 20,60 | |
| 2 000 | 20,60 | |||
| 2 000 | 20,60 | |||
| 14.08.2026 | 11:26:41,256 | 100 | 20,56 | |
| 100 | 20,56 | |||
| 100 | 20,56 | |||
| 14.08.2026 | 11:15:43,226 | 5 | 20,54 | |
| 5 | 20,54 | |||
| 5 | 20,54 | |||
| 14.08.2026 | 11:11:30,117 | 500 | 20,50 | |
| 500 | 20,50 | |||
| 500 | 20,50 | |||
| 14.08.2026 | 11:05:55,926 | 10 | 20,49 | |
| 10 | 20,49 | |||
| 10 | 20,49 | |||
| 14.08.2026 | 10:47:16,992 | 73 | 20,45 | |
| 73 | 20,45 | |||
| 73 | 20,45 | |||
| 14.08.2026 | 10:46:14,649 | 1 | 20,45 | |
| 1 | 20,45 | |||
| 1 | 20,45 | |||
| 14.08.2026 | 10:33:18,023 | 300 | 20,48 | |
| 300 | 20,48 | |||
| 300 | 20,48 | |||
| 14.08.2026 | 10:32:19,628 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 14.08.2026 | 10:20:58,142 | 50 | 20,50 | |
| 50 | 20,50 | |||
| 50 | 20,50 | |||
| 14.08.2026 | 10:20:57,943 | 50 | 20,50 | |
| 50 | 20,50 | |||
| 50 | 20,50 | |||
| 14.08.2026 | 10:18:38,976 | 500 | 20,52 | |
| 500 | 20,52 | |||
| 500 | 20,52 | |||
| 14.08.2026 | 10:02:06,838 | 721 | 20,53 | |
| 721 | 20,53 | |||
| 721 | 20,53 | |||
| 14.08.2026 | 09:46:59,286 | 40 | 20,58 | |
| 40 | 20,58 | |||
| 40 | 20,58 | |||
| 14.08.2026 | 09:34:09,285 | 96 | 20,62 | |
| 96 | 20,62 | |||
| 96 | 20,62 | |||
| 14.08.2026 | 09:32:25,568 | 700 | 20,63 | |
| 700 | 20,63 | |||
| 700 | 20,63 | |||
| 14.08.2026 | 09:30:14,851 | 3 | 20,59 | |
| 3 | 20,59 | |||
| 3 | 20,59 | |||
| 14.08.2026 | 09:28:00,194 | 1 | 20,55 | |
| 1 | 20,55 | |||
| 1 | 20,55 | |||
| 14.08.2026 | 09:27:31,346 | 1 | 20,55 | |
| 1 | 20,55 | |||
| 1 | 20,55 | |||
| 14.08.2026 | 08:41:07,141 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 08:13:53,419 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 08:04:12,059 | 191 | 20,58 | |
| 191 | 20,58 | |||
| 191 | 20,58 | |||
| 14.08.2026 | 07:58:39,303 | 2 | 20,66 | |
| 2 | 20,66 | |||
| 2 | 20,66 | |||
| 14.08.2026 | 07:30:48,697 | 1 | 20,58 | |
| 1 | 20,58 | |||
| 1 | 20,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00