Atos Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
142
29,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:44,666 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 14.08.2026 | 21:49:13,374 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:44:43,572 | 80 | 29,76 | |
| 80 | 29,76 | |||
| 80 | 29,76 | |||
| 14.08.2026 | 21:44:43,277 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:43:54,868 | 110 | 29,78 | |
| 110 | 29,78 | |||
| 110 | 29,78 | |||
| 14.08.2026 | 21:42:47,964 | 110 | 29,88 | |
| 110 | 29,88 | |||
| 110 | 29,88 | |||
| 14.08.2026 | 21:41:31,605 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:38:55,836 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:37:36,547 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:31:30,175 | 10 | 29,56 | |
| 10 | 29,56 | |||
| 10 | 29,56 | |||
| 14.08.2026 | 21:31:29,353 | 110 | 29,56 | |
| 110 | 29,56 | |||
| 110 | 29,56 | |||
| 14.08.2026 | 21:31:24,862 | 110 | 29,54 | |
| 110 | 29,54 | |||
| 110 | 29,54 | |||
| 14.08.2026 | 21:31:19,614 | 280 | 29,46 | |
| 280 | 29,46 | |||
| 160 | 29,46 | |||
| 120 | 29,46 | |||
| 14.08.2026 | 21:29:02,631 | 110 | 29,42 | |
| 110 | 29,42 | |||
| 110 | 29,42 | |||
| 14.08.2026 | 21:28:12,214 | 110 | 29,54 | |
| 110 | 29,54 | |||
| 110 | 29,54 | |||
| 14.08.2026 | 21:25:52,047 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:24:54,997 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 14.08.2026 | 21:19:14,507 | 110 | 29,94 | |
| 110 | 29,94 | |||
| 110 | 29,94 | |||
| 14.08.2026 | 21:16:42,163 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 14.08.2026 | 21:16:41,954 | 110 | 29,94 | |
| 110 | 29,94 | |||
| 110 | 29,94 | |||
| 14.08.2026 | 21:16:29,626 | 110 | 29,96 | |
| 110 | 29,96 | |||
| 110 | 29,96 | |||
| 14.08.2026 | 21:15:18,639 | 30 | 29,86 | |
| 30 | 29,86 | |||
| 30 | 29,86 | |||
| 14.08.2026 | 21:15:10,609 | 230 | 29,86 | |
| 120 | 29,86 | |||
| 230 | 29,86 | |||
| 110 | 29,86 | |||
| 14.08.2026 | 21:14:48,236 | 110 | 29,96 | |
| 110 | 29,96 | |||
| 110 | 29,96 | |||
| 14.08.2026 | 21:13:31,551 | 110 | 29,96 | |
| 110 | 29,96 | |||
| 110 | 29,96 | |||
| 14.08.2026 | 21:12:17,559 | 30 | 29,80 | |
| 30 | 29,80 | |||
| 30 | 29,80 | |||
| 14.08.2026 | 21:12:16,209 | 110 | 29,80 | |
| 110 | 29,80 | |||
| 110 | 29,80 | |||
| 14.08.2026 | 21:12:08,712 | 110 | 29,78 | |
| 110 | 29,78 | |||
| 110 | 29,78 | |||
| 14.08.2026 | 21:09:40,497 | 110 | 29,76 | |
| 110 | 29,76 | |||
| 110 | 29,76 | |||
| 14.08.2026 | 21:08:46,360 | 110 | 29,62 | |
| 110 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 21:07:06,734 | 260 | 29,48 | |
| 260 | 29,48 | |||
| 150 | 29,48 | |||
| 110 | 29,48 | |||
| 14.08.2026 | 21:06:03,553 | 120 | 29,40 | |
| 120 | 29,40 | |||
| 120 | 29,40 | |||
| 14.08.2026 | 21:03:58,599 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 14.08.2026 | 21:03:48,692 | 110 | 29,46 | |
| 110 | 29,46 | |||
| 110 | 29,46 | |||
| 14.08.2026 | 21:03:20,718 | 110 | 29,46 | |
| 110 | 29,46 | |||
| 10 | 29,46 | |||
| 100 | 29,46 | |||
| 14.08.2026 | 21:02:47,782 | 110 | 29,52 | |
| 10 | 29,52 | |||
| 110 | 29,52 | |||
| 100 | 29,52 | |||
| 14.08.2026 | 21:01:25,886 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 14.08.2026 | 21:01:25,549 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 14.08.2026 | 21:01:05,509 | 110 | 29,62 | |
| 110 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 21:00:33,049 | 110 | 29,62 | |
| 110 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 20:59:33,684 | 110 | 29,62 | |
| 10 | 29,62 | |||
| 110 | 29,62 | |||
| 100 | 29,62 | |||
| 14.08.2026 | 20:46:32,397 | 10 | 29,78 | |
| 10 | 29,78 | |||
| 10 | 29,78 | |||
| 14.08.2026 | 20:46:32,127 | 110 | 29,78 | |
| 110 | 29,78 | |||
| 110 | 29,78 | |||
| 14.08.2026 | 20:46:21,848 | 110 | 29,80 | |
| 110 | 29,80 | |||
| 110 | 29,80 | |||
| 14.08.2026 | 19:56:57,131 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 14.08.2026 | 19:56:56,551 | 110 | 29,84 | |
| 110 | 29,84 | |||
| 110 | 29,84 | |||
| 14.08.2026 | 19:56:44,454 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 14.08.2026 | 19:53:05,015 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 14.08.2026 | 19:52:56,419 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 14.08.2026 | 19:52:56,109 | 110 | 29,84 | |
| 110 | 29,84 | |||
| 110 | 29,84 | |||
| 14.08.2026 | 19:52:47,526 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 14.08.2026 | 19:52:30,812 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 14.08.2026 | 19:52:06,483 | 120 | 29,94 | |
| 120 | 29,94 | |||
| 120 | 29,94 | |||
| 14.08.2026 | 19:51:44,855 | 110 | 29,96 | |
| 110 | 29,96 | |||
| 110 | 29,96 | |||
| 14.08.2026 | 19:51:19,774 | 110 | 29,96 | |
| 110 | 29,96 | |||
| 110 | 29,96 | |||
| 14.08.2026 | 19:51:07,522 | 120 | 30,02 | |
| 120 | 30,02 | |||
| 120 | 30,02 | |||
| 14.08.2026 | 19:50:30,311 | 110 | 30,04 | |
| 110 | 30,04 | |||
| 110 | 30,04 | |||
| 14.08.2026 | 19:50:21,857 | 110 | 30,04 | |
| 110 | 30,04 | |||
| 110 | 30,04 | |||
| 14.08.2026 | 19:50:09,971 | 110 | 30,04 | |
| 110 | 30,04 | |||
| 10 | 30,04 | |||
| 100 | 30,04 | |||
| 14.08.2026 | 19:50:03,110 | 110 | 30,10 | |
| 110 | 30,10 | |||
| 110 | 30,10 | |||
| 14.08.2026 | 19:46:58,478 | 130 | 30,00 | |
| 120 | 30,00 | |||
| 130 | 30,00 | |||
| 10 | 30,00 | |||
| 14.08.2026 | 19:43:31,313 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 14.08.2026 | 19:43:31,025 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 14.08.2026 | 19:42:35,760 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 14.08.2026 | 19:41:46,136 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 14.08.2026 | 19:41:30,624 | 110 | 30,04 | |
| 110 | 30,04 | |||
| 110 | 30,04 | |||
| 14.08.2026 | 19:40:03,952 | 110 | 29,98 | |
| 110 | 29,98 | |||
| 110 | 29,98 | |||
| 14.08.2026 | 19:27:30,288 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 14.08.2026 | 19:25:53,024 | 110 | 29,90 | |
| 110 | 29,90 | |||
| 110 | 29,90 | |||
| 14.08.2026 | 19:23:42,337 | 110 | 29,90 | |
| 100 | 29,90 | |||
| 10 | 29,90 | |||
| 110 | 29,90 | |||
| 14.08.2026 | 19:23:14,313 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.08.2026 | 19:19:36,376 | 110 | 29,74 | |
| 110 | 29,74 | |||
| 110 | 29,74 | |||
| 14.08.2026 | 19:18:41,230 | 110 | 29,74 | |
| 100 | 29,74 | |||
| 10 | 29,74 | |||
| 110 | 29,74 | |||
| 14.08.2026 | 19:09:07,565 | 110 | 29,74 | |
| 10 | 29,74 | |||
| 100 | 29,74 | |||
| 110 | 29,74 | |||
| 14.08.2026 | 19:04:35,063 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 14.08.2026 | 19:02:38,703 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 14.08.2026 | 19:01:21,684 | 110 | 29,64 | |
| 110 | 29,64 | |||
| 110 | 29,64 | |||
| 14.08.2026 | 18:44:20,212 | 110 | 29,64 | |
| 110 | 29,64 | |||
| 10 | 29,64 | |||
| 100 | 29,64 | |||
| 14.08.2026 | 18:41:35,406 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 14.08.2026 | 18:33:04,791 | 110 | 29,62 | |
| 10 | 29,62 | |||
| 100 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 18:22:43,702 | 110 | 29,44 | |
| 110 | 29,44 | |||
| 110 | 29,44 | |||
| 14.08.2026 | 18:12:50,359 | 200 | 29,36 | |
| 20 | 29,36 | |||
| 180 | 29,36 | |||
| 200 | 29,36 | |||
| 14.08.2026 | 18:11:49,256 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 14.08.2026 | 18:09:52,189 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 14.08.2026 | 18:08:49,948 | 110 | 29,32 | |
| 110 | 29,32 | |||
| 110 | 29,32 | |||
| 14.08.2026 | 18:07:29,428 | 150 | 29,38 | |
| 30 | 29,38 | |||
| 120 | 29,38 | |||
| 150 | 29,38 | |||
| 14.08.2026 | 18:06:20,410 | 110 | 29,32 | |
| 110 | 29,32 | |||
| 110 | 29,32 | |||
| 14.08.2026 | 18:04:51,819 | 110 | 29,32 | |
| 10 | 29,32 | |||
| 100 | 29,32 | |||
| 110 | 29,32 | |||
| 14.08.2026 | 17:58:26,540 | 110 | 29,36 | |
| 110 | 29,36 | |||
| 110 | 29,36 | |||
| 14.08.2026 | 17:57:25,714 | 110 | 29,38 | |
| 110 | 29,38 | |||
| 110 | 29,38 | |||
| 14.08.2026 | 17:57:15,389 | 250 | 29,38 | |
| 120 | 29,38 | |||
| 130 | 29,38 | |||
| 250 | 29,38 | |||
| 14.08.2026 | 17:56:31,233 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 14.08.2026 | 17:55:54,936 | 150 | 29,40 | |
| 150 | 29,40 | |||
| 150 | 29,40 | |||
| 14.08.2026 | 17:55:51,281 | 110 | 29,36 | |
| 110 | 29,36 | |||
| 110 | 29,36 | |||
| 14.08.2026 | 17:55:41,773 | 120 | 29,38 | |
| 120 | 29,38 | |||
| 120 | 29,38 | |||
| 14.08.2026 | 17:48:33,909 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 14.08.2026 | 17:48:33,276 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 14.08.2026 | 17:48:13,759 | 110 | 29,62 | |
| 110 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 17:43:33,200 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 14.08.2026 | 17:39:34,355 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 14.08.2026 | 17:37:57,758 | 110 | 29,64 | |
| 110 | 29,64 | |||
| 110 | 29,64 | |||
| 14.08.2026 | 17:37:43,004 | 110 | 29,66 | |
| 110 | 29,66 | |||
| 110 | 29,66 | |||
| 14.08.2026 | 16:56:15,652 | 210 | 29,40 | |
| 210 | 29,40 | |||
| 210 | 29,40 | |||
| 14.08.2026 | 16:41:29,448 | 210 | 29,40 | |
| 210 | 29,40 | |||
| 210 | 29,40 | |||
| 14.08.2026 | 16:08:55,104 | 35 | 29,44 | |
| 35 | 29,44 | |||
| 35 | 29,44 | |||
| 14.08.2026 | 16:00:25,693 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 14.08.2026 | 15:52:09,104 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 14.08.2026 | 15:52:04,111 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 14.08.2026 | 15:39:49,083 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 14.08.2026 | 15:39:44,113 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 14.08.2026 | 14:51:35,659 | 210 | 29,66 | |
| 210 | 29,66 | |||
| 210 | 29,66 | |||
| 14.08.2026 | 14:50:04,794 | 210 | 29,66 | |
| 210 | 29,66 | |||
| 210 | 29,66 | |||
| 14.08.2026 | 14:49:41,739 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 14.08.2026 | 14:49:29,959 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 14.08.2026 | 14:49:23,904 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.08.2026 | 14:18:13,204 | 33 | 29,82 | |
| 33 | 29,82 | |||
| 33 | 29,82 | |||
| 14.08.2026 | 13:38:54,817 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 13:36:13,603 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 13:36:13,286 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 13:36:12,493 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 13:36:12,304 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 13:35:42,696 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 12:54:55,421 | 80 | 29,96 | |
| 80 | 29,96 | |||
| 80 | 29,96 | |||
| 14.08.2026 | 12:38:38,084 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 14.08.2026 | 11:51:39,648 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 11:21:49,365 | 7 | 29,86 | |
| 7 | 29,86 | |||
| 7 | 29,86 | |||
| 14.08.2026 | 10:32:16,505 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 14.08.2026 | 10:30:58,339 | 5 | 29,88 | |
| 5 | 29,88 | |||
| 5 | 29,88 | |||
| 14.08.2026 | 09:52:09,302 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 14.08.2026 | 09:49:10,718 | 33 | 30,08 | |
| 33 | 30,08 | |||
| 33 | 30,08 | |||
| 14.08.2026 | 09:21:09,418 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 14.08.2026 | 09:09:35,073 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 14.08.2026 | 09:07:37,360 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 14.08.2026 | 09:07:28,841 | 200 | 30,10 | |
| 200 | 30,10 | |||
| 200 | 30,10 | |||
| 14.08.2026 | 09:05:11,141 | 200 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 200 | 30,10 | |||
| 14.08.2026 | 09:05:11,047 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 14.08.2026 | 09:04:48,659 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 14.08.2026 | 09:03:41,696 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 14.08.2026 | 09:03:03,526 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 14.08.2026 | 08:23:17,781 | 110 | 29,62 | |
| 110 | 29,62 | |||
| 110 | 29,62 | |||
| 14.08.2026 | 07:43:10,617 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 14.08.2026 | 07:35:27,536 | 110 | 29,98 | |
| 110 | 29,98 | |||
| 110 | 29,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00