Dassault Aviation S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
70
290,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:45:41,859 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.07.2026 | 20:45:16,236 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.07.2026 | 20:29:24,409 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.07.2026 | 19:06:27,100 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.07.2026 | 18:58:48,453 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.07.2026 | 18:28:04,998 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 01.07.2026 | 17:57:55,334 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.07.2026 | 17:41:07,000 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 01.07.2026 | 17:40:02,628 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.07.2026 | 17:21:23,926 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 01.07.2026 | 17:06:03,811 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 01.07.2026 | 16:47:42,552 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 01.07.2026 | 16:42:21,935 | 6 | 291,80 | |
| 6 | 291,80 | |||
| 6 | 291,80 | |||
| 01.07.2026 | 16:30:50,915 | 90 | 292,80 | |
| 90 | 292,80 | |||
| 90 | 292,80 | |||
| 01.07.2026 | 16:30:12,115 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 01.07.2026 | 16:29:58,386 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.07.2026 | 16:22:17,191 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.07.2026 | 16:00:09,737 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.07.2026 | 15:49:02,789 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.07.2026 | 15:39:41,073 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.07.2026 | 15:38:15,902 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 01.07.2026 | 15:28:21,521 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.07.2026 | 15:28:06,156 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.07.2026 | 14:44:59,868 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 01.07.2026 | 14:27:50,294 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.07.2026 | 14:27:38,156 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.07.2026 | 14:12:48,039 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 01.07.2026 | 13:49:11,643 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.07.2026 | 13:30:22,066 | 30 | 292,40 | |
| 30 | 292,40 | |||
| 30 | 292,40 | |||
| 01.07.2026 | 13:26:41,985 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 01.07.2026 | 13:26:31,456 | 2 | 292,60 | |
| 2 | 292,60 | |||
| 2 | 292,60 | |||
| 01.07.2026 | 12:30:04,242 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 01.07.2026 | 12:26:06,205 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 01.07.2026 | 11:33:29,875 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 01.07.2026 | 11:30:20,505 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 01.07.2026 | 11:29:54,487 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.07.2026 | 11:15:12,005 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.07.2026 | 11:15:02,046 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 01.07.2026 | 11:11:27,563 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 01.07.2026 | 11:09:37,186 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 01.07.2026 | 11:09:24,180 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 01.07.2026 | 11:01:21,807 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 01.07.2026 | 10:53:13,101 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.07.2026 | 10:22:47,891 | 11 | 294,00 | |
| 11 | 294,00 | |||
| 11 | 294,00 | |||
| 01.07.2026 | 10:21:11,472 | 21 | 294,20 | |
| 21 | 294,20 | |||
| 21 | 294,20 | |||
| 01.07.2026 | 10:14:42,084 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 01.07.2026 | 10:14:12,389 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.07.2026 | 10:02:57,358 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.07.2026 | 09:57:35,115 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.07.2026 | 09:54:07,988 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.07.2026 | 09:45:42,320 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 01.07.2026 | 09:45:39,379 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.07.2026 | 09:45:35,146 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.07.2026 | 09:45:10,407 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.07.2026 | 09:43:42,103 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.07.2026 | 09:43:18,955 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.07.2026 | 09:36:16,267 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 01.07.2026 | 09:31:13,101 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 01.07.2026 | 09:30:10,704 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 01.07.2026 | 09:23:42,349 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 01.07.2026 | 09:23:13,289 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 01.07.2026 | 09:19:45,751 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 01.07.2026 | 09:02:38,220 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 01.07.2026 | 09:02:16,123 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 01.07.2026 | 09:02:12,063 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 01.07.2026 | 09:01:39,850 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 01.07.2026 | 08:06:08,877 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 01.07.2026 | 08:00:30,230 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 01.07.2026 | 08:00:13,264 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 01.07.2026 | 08:00:02,677 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00