Dassault Aviation S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
318,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:51:27,524 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 14.08.2026 | 19:27:59,372 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 14.08.2026 | 19:15:36,131 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 14.08.2026 | 19:13:26,352 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 14.08.2026 | 19:12:58,139 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 14.08.2026 | 18:54:18,499 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 14.08.2026 | 18:53:54,090 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 14.08.2026 | 18:50:04,105 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 14.08.2026 | 18:37:06,648 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 14.08.2026 | 18:30:39,210 | 5 | 318,20 | |
| 5 | 318,20 | |||
| 5 | 318,20 | |||
| 14.08.2026 | 18:17:14,155 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 14.08.2026 | 17:36:08,528 | 3 | 318,20 | |
| 1 | 318,20 | |||
| 3 | 318,20 | |||
| 2 | 318,20 | |||
| 14.08.2026 | 17:17:45,318 | 16 | 317,40 | |
| 16 | 317,40 | |||
| 16 | 317,40 | |||
| 14.08.2026 | 16:40:16,814 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 14.08.2026 | 16:26:38,572 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 16:23:46,253 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 14.08.2026 | 16:02:17,172 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 14.08.2026 | 16:02:16,669 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 16:00:00,468 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 15:32:28,000 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 15:30:37,339 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 14.08.2026 | 15:30:09,626 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 14.08.2026 | 15:28:47,645 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 14.08.2026 | 15:10:36,593 | 7 | 317,60 | |
| 7 | 317,60 | |||
| 7 | 317,60 | |||
| 14.08.2026 | 14:21:05,173 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 14:01:12,409 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 13:58:49,126 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 14.08.2026 | 13:50:59,997 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 13:45:30,883 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 14.08.2026 | 13:22:31,509 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 13:12:43,708 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 14.08.2026 | 12:56:06,911 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 14.08.2026 | 12:53:00,109 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 12:25:46,033 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 12:09:47,157 | 50 | 316,60 | |
| 50 | 316,60 | |||
| 50 | 316,60 | |||
| 14.08.2026 | 11:51:43,045 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 14.08.2026 | 11:42:07,285 | 30 | 318,00 | |
| 30 | 318,00 | |||
| 30 | 318,00 | |||
| 14.08.2026 | 10:44:55,378 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 14.08.2026 | 10:44:20,485 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 14.08.2026 | 10:26:17,406 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 14.08.2026 | 10:26:08,468 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 14.08.2026 | 09:45:00,406 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 14.08.2026 | 09:44:01,280 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 14.08.2026 | 09:40:10,993 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 14.08.2026 | 09:37:39,251 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 14.08.2026 | 09:31:02,245 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 14.08.2026 | 09:29:42,507 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 14.08.2026 | 09:22:41,583 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 14.08.2026 | 09:18:17,244 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 14.08.2026 | 09:17:46,197 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 14.08.2026 | 09:01:58,908 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 08:08:42,437 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 14.08.2026 | 08:00:09,687 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 14.08.2026 | 08:00:09,329 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 14.08.2026 | 08:00:05,846 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 14.08.2026 | 07:31:36,833 | 2 | 312,20 | |
| 2 | 312,20 | |||
| 2 | 312,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00