Dassault Systemes SE

140

134

19,905

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 20:07:14,492 30   19,905
      30 19,905
      30 19,905
24.07.2026 20:00:23,967 2   19,865
      2 19,865
      2 19,865
24.07.2026 19:59:21,831 1   19,905
      1 19,905
      1 19,905
24.07.2026 19:58:45,740 1   19,87
      1 19,87
      1 19,87
24.07.2026 19:45:36,780 3   19,90
      3 19,90
      3 19,90
24.07.2026 19:35:21,853 1   19,925
      1 19,925
      1 19,925
24.07.2026 19:35:02,853 26   19,89
      26 19,89
      26 19,89
24.07.2026 19:24:31,750 2   19,90
      2 19,90
      2 19,90
24.07.2026 19:03:21,848 130   19,875
      130 19,875
      130 19,875
24.07.2026 18:59:41,047 8   19,885
      8 19,885
      8 19,885
24.07.2026 18:40:42,551 87   19,87
      87 19,87
      87 19,87
24.07.2026 18:31:22,285 1   19,925
      1 19,925
      1 19,925
24.07.2026 18:31:00,712 4   19,885
      4 19,885
      4 19,885
24.07.2026 18:12:05,540 30   19,905
      30 19,905
      30 19,905
24.07.2026 17:55:21,722 19   19,885
      19 19,885
      19 19,885
24.07.2026 17:44:17,179 29   19,885
      29 19,885
      29 19,885
24.07.2026 17:35:43,154 3   19,865
      3 19,865
      3 19,865
24.07.2026 17:34:45,873 9   19,875
      9 19,875
      9 19,875
24.07.2026 17:25:39,523 1   19,895
      1 19,895
      1 19,895
24.07.2026 17:22:11,509 9   19,88
      9 19,88
      9 19,88
24.07.2026 17:10:12,496 14   19,81
      14 19,81
      14 19,81
24.07.2026 17:01:46,192 20   19,75
      20 19,75
      20 19,75
24.07.2026 16:50:33,852 1   19,745
      1 19,745
      1 19,745
24.07.2026 16:46:27,808 100   19,715
      100 19,715
      100 19,715
24.07.2026 16:39:36,816 11   19,785
      11 19,785
      11 19,785
24.07.2026 16:38:34,118 150   19,77
      150 19,77
      150 19,77
24.07.2026 16:35:14,639 2   19,77
      2 19,77
      2 19,77
24.07.2026 16:34:55,420 2   19,76
      2 19,76
      2 19,76
24.07.2026 16:26:43,175 150   19,79
      150 19,79
      150 19,79
24.07.2026 16:11:54,787 50   19,86
      50 19,86
      50 19,86
24.07.2026 16:05:11,362 250   19,94
      250 19,94
      250 19,94
24.07.2026 16:05:00,893 62   19,935
      62 19,935
      62 19,935
24.07.2026 16:03:19,972 3   20,00
      3 20,00
      3 20,00
24.07.2026 16:01:59,618 20   19,995
      20 19,995
      20 19,995
24.07.2026 16:01:20,069 100   19,99
      100 19,99
      100 19,99
24.07.2026 16:00:58,440 62   19,965
      62 19,965
      62 19,965
24.07.2026 16:00:58,266 500   19,965
      500 19,965
      500 19,965
24.07.2026 16:00:58,106 500   19,965
      500 19,965
      500 19,965
24.07.2026 16:00:36,762 500   19,965
      500 19,965
      500 19,965
24.07.2026 16:00:15,158 3   19,94
      3 19,94
      3 19,94
24.07.2026 16:00:00,624 1   19,945
      1 19,945
      1 19,945
24.07.2026 15:53:53,840 1   19,985
      1 19,985
      1 19,985
24.07.2026 15:53:12,939 25   20,02
      25 20,02
      25 20,02
24.07.2026 15:51:17,500 1   19,975
      1 19,975
      1 19,975
24.07.2026 15:47:40,267 25   19,95
      25 19,95
      25 19,95
24.07.2026 15:44:54,270 18   19,90
      18 19,90
      18 19,90
24.07.2026 15:44:34,152 30   19,90
      30 19,90
      30 19,90
24.07.2026 15:41:09,855 50   19,80
      50 19,80
      50 19,80
24.07.2026 15:40:38,031 1   20,21
      1 20,21
      1 20,21
24.07.2026 15:37:52,728 1   20,21
      1 20,21
      1 20,21
24.07.2026 15:37:40,854 70   20,00
      70 20,00
      70 20,00
24.07.2026 15:37:39,389 1   19,995
      1 19,995
      1 19,995
24.07.2026 15:37:10,076 4   19,98
      4 19,98
      4 19,98
24.07.2026 15:36:20,958 230   19,98
      230 19,98
      230 19,98
24.07.2026 15:35:44,852 51   19,96
      51 19,96
      51 19,96
24.07.2026 15:27:04,183 2 600   19,90
      2 600 19,90
      2 600 19,90
24.07.2026 15:26:57,673 600   19,90
      600 19,90
      600 19,90
24.07.2026 15:26:57,530 600   19,90
      600 19,90
      600 19,90
24.07.2026 15:26:57,368 600   19,90
      600 19,90
      600 19,90
24.07.2026 15:26:49,213 600   19,90
      600 19,90
      600 19,90
24.07.2026 15:20:43,152 51   19,75
      51 19,75
      51 19,75
24.07.2026 15:20:22,042 7   19,75
      7 19,75
      7 19,75
24.07.2026 15:04:45,804 962   19,805
      362 19,805
      600 19,805
      962 19,805
24.07.2026 15:04:34,169 600   19,805
      600 19,805
      600 19,805
24.07.2026 15:00:48,472 26   19,83
      26 19,83
      26 19,83
24.07.2026 14:59:55,673 6   19,80
      6 19,80
      6 19,80
24.07.2026 14:59:21,877 1   19,80
      1 19,80
      1 19,80
24.07.2026 14:58:58,640 1   19,80
      1 19,80
      1 19,80
24.07.2026 14:56:14,228 3   19,805
      3 19,805
      3 19,805
24.07.2026 14:55:49,248 13   19,79
      13 19,79
      13 19,79
24.07.2026 14:39:40,421 66   19,75
      66 19,75
      66 19,75
24.07.2026 14:38:52,850 1   19,765
      1 19,765
      1 19,765
24.07.2026 14:35:53,514 5   19,755
      5 19,755
      5 19,755
24.07.2026 14:27:36,545 45   19,75
      45 19,75
      45 19,75
24.07.2026 14:22:30,065 11   19,725
      11 19,725
      11 19,725
24.07.2026 14:19:00,392 3   19,74
      3 19,74
      3 19,74
24.07.2026 13:49:42,909 50   19,53
      50 19,53
      50 19,53
24.07.2026 13:37:44,565 3   19,545
      3 19,545
      3 19,545
24.07.2026 13:37:33,624 1   19,565
      1 19,565
      1 19,565
24.07.2026 13:36:28,263 50   19,565
      50 19,565
      50 19,565
24.07.2026 13:32:21,475 1   19,55
      1 19,55
      1 19,55
24.07.2026 13:26:43,620 84   19,545
      84 19,545
      84 19,545
24.07.2026 13:22:20,333 1   19,545
      1 19,545
      1 19,545
24.07.2026 13:16:43,157 1   19,555
      1 19,555
      1 19,555
24.07.2026 13:06:04,269 42   19,55
      42 19,55
      42 19,55
24.07.2026 13:06:00,737 6   19,55
      6 19,55
      6 19,55
24.07.2026 12:52:15,120 60   19,51
      60 19,51
      60 19,51
24.07.2026 12:47:20,296 16   19,52
      16 19,52
      16 19,52
24.07.2026 12:42:13,657 18   19,49
      18 19,49
      18 19,49
24.07.2026 12:38:44,437 3   19,455
      3 19,455
      3 19,455
24.07.2026 12:38:39,924 1   19,465
      1 19,465
      1 19,465
24.07.2026 12:29:16,968 109   19,50
      60 19,50
      109 19,50
      20 19,50
      20 19,50
      9 19,50
24.07.2026 12:26:37,339 58   19,49
      58 19,49
      58 19,49
24.07.2026 12:24:24,199 1   19,44
      1 19,44
      1 19,44
24.07.2026 12:19:30,601 70   19,38
      70 19,38
      70 19,38
24.07.2026 12:17:58,657 65   19,375
      65 19,375
      65 19,375
24.07.2026 11:42:39,036 1   19,415
      1 19,415
      1 19,415
24.07.2026 11:19:46,181 11   19,385
      11 19,385
      11 19,385
24.07.2026 11:09:48,691 150   19,40
      150 19,40
      150 19,40
24.07.2026 11:09:36,203 600   19,40
      600 19,40
      600 19,40
24.07.2026 11:03:08,737 22   19,36
      22 19,36
      22 19,36
24.07.2026 10:37:06,744 2   19,335
      2 19,335
      2 19,335
24.07.2026 10:36:37,660 11   19,305
      11 19,305
      11 19,305
24.07.2026 10:30:23,321 70   19,275
      70 19,275
      70 19,275
24.07.2026 10:28:41,237 10   19,315
      10 19,315
      10 19,315
24.07.2026 10:25:53,867 250   19,30
      250 19,30
      250 19,30
24.07.2026 10:23:44,504 3   19,26
      3 19,26
      3 19,26
24.07.2026 10:23:39,537 1   19,28
      1 19,28
      1 19,28
24.07.2026 10:22:00,057 2   19,26
      2 19,26
      2 19,26
24.07.2026 10:16:34,648 2   19,325
      2 19,325
      2 19,325
24.07.2026 10:04:58,013 58   19,245
      58 19,245
      58 19,245
24.07.2026 10:02:20,557 1   19,235
      1 19,235
      1 19,235
24.07.2026 10:02:02,554 1   19,23
      1 19,23
      1 19,23
24.07.2026 09:59:26,616 8   19,30
      8 19,30
      8 19,30
24.07.2026 09:49:11,853 100   19,315
      100 19,315
      100 19,315
24.07.2026 09:44:53,656 100   19,285
      100 19,285
      100 19,285
24.07.2026 09:39:41,985 45   19,30
      45 19,30
      45 19,30
24.07.2026 09:34:38,261 60   19,275
      60 19,275
      60 19,275
24.07.2026 09:34:27,759 250   19,21
      250 19,21
      250 19,21
24.07.2026 09:23:56,838 3   19,17
      3 19,17
      3 19,17
24.07.2026 09:18:50,702 82   19,235
      82 19,235
      82 19,235
24.07.2026 09:17:13,729 350   19,20
      350 19,20
      350 19,20
24.07.2026 09:11:55,862 59   19,125
      59 19,125
      59 19,125
24.07.2026 09:11:47,338 600   19,125
      600 19,125
      600 19,125
24.07.2026 09:10:43,668 600   19,125
      600 19,125
      600 19,125
24.07.2026 09:10:28,301 600   19,125
      600 19,125
      600 19,125
24.07.2026 09:10:07,099 600   19,125
      600 19,125
      600 19,125
24.07.2026 09:05:37,119 3   18,975
      3 18,975
      3 18,975
24.07.2026 09:03:35,386 62   19,03
      60 19,03
      62 19,03
      2 19,03
24.07.2026 09:03:35,287 168   19,00
      6 19,00
      137 19,00
      25 19,00
      168 19,00
24.07.2026 08:41:06,785 530   18,55
      530 18,55
      530 18,55
24.07.2026 08:39:12,317 290   18,46
      290 18,46
      290 18,46
24.07.2026 08:01:34,788 23   18,38
      23 18,38
      23 18,38
24.07.2026 08:00:18,598 6   18,46
      6 18,46
      6 18,46
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)