Dassault Systemes SE

92

93

17,615

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:30:03,201 18   17,615
      18 17,615
      18 17,615
02.04.2026 20:26:40,933 29   17,64
      29 17,64
      29 17,64
02.04.2026 20:19:32,204 20   17,65
      20 17,65
      20 17,65
02.04.2026 20:15:42,819 1   17,615
      1 17,615
      1 17,615
02.04.2026 20:07:10,575 21   17,65
      21 17,65
      21 17,65
02.04.2026 20:06:58,908 9   17,655
      9 17,655
      9 17,655
02.04.2026 20:04:26,702 1   17,61
      1 17,61
      1 17,61
02.04.2026 19:39:53,571 6   17,655
      6 17,655
      6 17,655
02.04.2026 19:36:07,362 4   17,655
      4 17,655
      4 17,655
02.04.2026 19:32:09,108 2   17,665
      2 17,665
      2 17,665
02.04.2026 19:03:09,342 2   17,625
      2 17,625
      2 17,625
02.04.2026 18:35:24,355 1   17,635
      1 17,635
      1 17,635
02.04.2026 18:24:43,967 11   17,565
      11 17,565
      11 17,565
02.04.2026 18:16:03,008 20   17,62
      20 17,62
      20 17,62
02.04.2026 18:10:27,042 164   17,575
      164 17,575
      164 17,575
02.04.2026 18:07:19,502 1   17,575
      1 17,575
      1 17,575
02.04.2026 18:02:24,439 1   17,64
      1 17,64
      1 17,64
02.04.2026 18:01:56,622 10   17,61
      10 17,61
      10 17,61
02.04.2026 17:39:55,754 1   17,625
      1 17,625
      1 17,625
02.04.2026 17:37:24,545 3   17,665
      3 17,665
      3 17,665
02.04.2026 17:31:51,832 6   17,585
      6 17,585
      6 17,585
02.04.2026 17:22:48,107 4   17,57
      4 17,57
      4 17,57
02.04.2026 17:22:40,575 35   17,565
      35 17,565
      35 17,565
02.04.2026 17:16:42,061 6   17,615
      6 17,615
      6 17,615
02.04.2026 17:16:34,277 1   17,625
      1 17,625
      1 17,625
02.04.2026 16:50:23,040 25   17,57
      25 17,57
      25 17,57
02.04.2026 16:50:13,199 1   17,56
      1 17,56
      1 17,56
02.04.2026 16:48:02,039 1   17,57
      1 17,57
      1 17,57
02.04.2026 16:31:58,088 1   17,405
      1 17,405
      1 17,405
02.04.2026 16:13:28,260 24   17,355
      24 17,355
      24 17,355
02.04.2026 15:41:37,385 43   17,32
      43 17,32
      43 17,32
02.04.2026 15:36:06,747 7   17,325
      7 17,325
      7 17,325
02.04.2026 15:35:49,662 9   17,31
      9 17,31
      9 17,31
02.04.2026 15:10:09,292 1   17,38
      1 17,38
      1 17,38
02.04.2026 15:09:37,763 2   17,375
      2 17,375
      2 17,375
02.04.2026 15:01:21,892 16   17,38
      16 17,38
      16 17,38
02.04.2026 14:48:31,184 2   17,415
      2 17,415
      2 17,415
02.04.2026 14:42:49,968 144   17,34
      144 17,34
      144 17,34
02.04.2026 14:10:14,506 219   17,295
      219 17,295
      219 17,295
02.04.2026 14:10:05,753 600   17,295
      600 17,295
      600 17,295
02.04.2026 14:07:13,539 600   17,295
      600 17,295
      600 17,295
02.04.2026 14:06:32,534 1   17,305
      1 17,305
      1 17,305
02.04.2026 14:06:13,372 600   17,295
      600 17,295
      600 17,295
02.04.2026 13:56:18,288 3   17,345
      3 17,345
      3 17,345
02.04.2026 13:47:31,017 3   17,30
      3 17,30
      3 17,30
02.04.2026 13:44:24,850 4   17,29
      4 17,29
      4 17,29
02.04.2026 13:30:57,469 5   17,275
      5 17,275
      5 17,275
02.04.2026 13:28:03,296 600   17,30
      600 17,30
      600 17,30
02.04.2026 13:24:41,150 50   17,39
      50 17,39
      50 17,39
02.04.2026 12:57:05,913 4   17,355
      4 17,355
      4 17,355
02.04.2026 12:36:33,007 13   17,34
      13 17,34
      13 17,34
02.04.2026 12:30:47,270 100   17,315
      100 17,315
      100 17,315
02.04.2026 12:09:20,041 15   17,355
      15 17,355
      15 17,355
02.04.2026 12:06:41,079 3   17,37
      3 17,37
      3 17,37
02.04.2026 12:05:57,342 28   17,375
      28 17,375
      28 17,375
02.04.2026 11:58:03,202 3   17,365
      3 17,365
      3 17,365
02.04.2026 11:36:08,316 5   17,38
      5 17,38
      5 17,38
02.04.2026 11:35:44,009 507   17,385
      507 17,385
      507 17,385
02.04.2026 11:33:49,784 2   17,39
      2 17,39
      2 17,39
02.04.2026 11:22:17,982 350   17,425
      350 17,425
      350 17,425
02.04.2026 11:18:48,085 50   17,405
      50 17,405
      50 17,405
02.04.2026 11:16:14,668 1   17,39
      1 17,39
      1 17,39
02.04.2026 11:13:53,528 1   17,40
      1 17,40
      1 17,40
02.04.2026 10:59:27,663 2   17,42
      2 17,42
      2 17,42
02.04.2026 10:59:07,598 3   17,43
      3 17,43
      3 17,43
02.04.2026 10:39:31,875 1   17,405
      1 17,405
      1 17,405
02.04.2026 10:39:21,941 11   17,40
      11 17,40
      11 17,40
02.04.2026 10:35:35,757 6   17,405
      6 17,405
      6 17,405
02.04.2026 10:35:28,598 1   17,40
      1 17,40
      1 17,40
02.04.2026 10:31:54,374 2   17,42
      2 17,42
      2 17,42
02.04.2026 10:26:12,624 1   17,40
      1 17,40
      1 17,40
02.04.2026 10:17:36,310 150   17,40
      150 17,40
      150 17,40
02.04.2026 10:04:03,683 3   17,405
      3 17,405
      3 17,405
02.04.2026 10:00:28,590 2   17,455
      2 17,455
      2 17,455
02.04.2026 09:55:20,532 1   17,425
      1 17,425
      1 17,425
02.04.2026 09:51:31,590 3   17,39
      3 17,39
      3 17,39
02.04.2026 09:51:05,361 1   17,41
      1 17,41
      1 17,41
02.04.2026 09:49:48,704 3   17,44
      3 17,44
      3 17,44
02.04.2026 09:48:31,089 15   17,45
      15 17,45
      15 17,45
02.04.2026 09:45:58,270 50   17,44
      50 17,44
      50 17,44
02.04.2026 09:38:10,733 4   17,395
      4 17,395
      4 17,395
02.04.2026 09:25:48,001 1   17,365
      1 17,365
      1 17,365
02.04.2026 09:21:18,991 17   17,32
      17 17,32
      17 17,32
02.04.2026 09:08:15,529 7   17,285
      7 17,285
      7 17,285
02.04.2026 09:06:25,493 1   17,285
      1 17,285
      1 17,285
02.04.2026 09:01:01,327 3   17,35
      3 17,35
      3 17,35
02.04.2026 09:00:52,381 2   17,38
      2 17,38
      2 17,38
02.04.2026 08:35:07,843 16   17,295
      16 17,295
      16 17,295
02.04.2026 08:24:05,229 6   17,285
      6 17,285
      6 17,285
02.04.2026 08:06:30,072 1   17,265
      1 17,265
      1 17,265
02.04.2026 08:00:26,799 29   17,29
      29 17,29
      29 17,29
02.04.2026 08:00:24,558 6   17,255
      6 17,255
      6 17,255
02.04.2026 07:30:02,308 30   17,27
      30 17,27
      30 17,27
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)