Edenred SE

53

53

18,13

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 19:53:39,791 23   18,13
      23 18,13
      23 18,13
13.02.2026 17:14:41,166 50   18,28
      50 18,28
      50 18,28
13.02.2026 16:25:15,242 111   18,185
      111 18,185
      111 18,185
13.02.2026 16:24:52,968 171   18,185
      171 18,185
      171 18,185
13.02.2026 15:21:14,048 203   18,605
      203 18,605
      203 18,605
13.02.2026 15:19:48,252 4   18,64
      4 18,64
      4 18,64
13.02.2026 15:11:05,902 6   18,58
      6 18,58
      6 18,58
13.02.2026 15:02:33,645 1   18,535
      1 18,535
      1 18,535
13.02.2026 14:56:40,041 1   18,53
      1 18,53
      1 18,53
13.02.2026 14:55:35,761 75   18,52
      75 18,52
      75 18,52
13.02.2026 14:52:59,713 160   18,495
      160 18,495
      160 18,495
13.02.2026 14:52:59,560 168   18,495
      168 18,495
      168 18,495
13.02.2026 14:52:59,394 168   18,495
      168 18,495
      168 18,495
13.02.2026 14:52:59,187 168   18,495
      168 18,495
      168 18,495
13.02.2026 14:52:59,040 168   18,495
      168 18,495
      168 18,495
13.02.2026 14:52:34,920 168   18,495
      168 18,495
      168 18,495
13.02.2026 14:16:56,911 19   18,52
      19 18,52
      19 18,52
13.02.2026 14:16:56,377 168   18,52
      168 18,52
      168 18,52
13.02.2026 14:16:51,053 168   18,52
      168 18,52
      168 18,52
13.02.2026 14:14:25,955 3   18,515
      3 18,515
      3 18,515
13.02.2026 13:48:35,718 169   18,445
      169 18,445
      169 18,445
13.02.2026 13:45:54,183 6   18,445
      6 18,445
      6 18,445
13.02.2026 13:35:22,470 168   18,46
      168 18,46
      168 18,46
13.02.2026 13:35:17,528 168   18,46
      168 18,46
      168 18,46
13.02.2026 13:27:31,481 100   18,41
      100 18,41
      100 18,41
13.02.2026 13:26:34,869 100   18,40
      100 18,40
      100 18,40
13.02.2026 13:10:19,869 1   18,335
      1 18,335
      1 18,335
13.02.2026 12:27:18,571 293   18,195
      293 18,195
      293 18,195
13.02.2026 12:24:48,413 17   18,22
      17 18,22
      17 18,22
13.02.2026 12:09:58,468 58   18,235
      58 18,235
      58 18,235
13.02.2026 12:01:43,401 171   18,19
      171 18,19
      171 18,19
13.02.2026 11:42:52,178 12   18,20
      12 18,20
      12 18,20
13.02.2026 11:10:28,965 171   18,18
      171 18,18
      171 18,18
13.02.2026 11:10:25,271 830   18,175
      830 18,175
      830 18,175
13.02.2026 11:10:00,462 830   18,12
      830 18,12
      830 18,12
13.02.2026 10:19:37,239 200   18,075
      200 18,075
      200 18,075
13.02.2026 09:57:20,741 111   17,995
      111 17,995
      111 17,995
13.02.2026 09:27:09,676 25   17,815
      25 17,815
      25 17,815
13.02.2026 09:25:43,704 18   17,855
      18 17,855
      18 17,855
13.02.2026 09:01:40,866 616   18,18
      616 18,18
      616 18,18
13.02.2026 08:53:43,242 1   18,095
      1 18,095
      1 18,095
13.02.2026 08:53:22,337 3   18,025
      3 18,025
      3 18,025
13.02.2026 08:49:38,292 3   18,035
      3 18,035
      3 18,035
13.02.2026 08:49:26,153 28   18,095
      28 18,095
      28 18,095
13.02.2026 08:39:55,720 3   18,095
      3 18,095
      3 18,095
13.02.2026 08:29:11,194 3   18,055
      3 18,055
      3 18,055
13.02.2026 08:24:08,698 3   18,055
      3 18,055
      3 18,055
13.02.2026 08:00:38,247 1   18,11
      1 18,11
      1 18,11
13.02.2026 08:00:15,440 1   18,11
      1 18,11
      1 18,11
13.02.2026 07:52:46,224 194   18,04
      194 18,04
      194 18,04
13.02.2026 07:40:11,848 288   17,975
      288 17,975
      288 17,975
13.02.2026 07:33:21,470 200   18,00
      200 18,00
      200 18,00
13.02.2026 07:33:12,814 200   18,00
      200 18,00
      155 18,00
      45 18,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)