Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
90
1,686
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:41,757 | 250 | 1,686 | |
| 250 | 1,686 | |||
| 250 | 1,686 | |||
| 30.12.2025 | 13:56:47,844 | 1 400 | 1,686 | |
| 1 400 | 1,686 | |||
| 1 400 | 1,686 | |||
| 30.12.2025 | 13:51:50,152 | 270 | 1,686 | |
| 270 | 1,686 | |||
| 270 | 1,686 | |||
| 30.12.2025 | 13:49:26,128 | 63 | 1,682 | |
| 63 | 1,682 | |||
| 63 | 1,682 | |||
| 30.12.2025 | 13:48:46,253 | 7 000 | 1,686 | |
| 7 000 | 1,686 | |||
| 7 000 | 1,686 | |||
| 30.12.2025 | 13:41:47,107 | 147 | 1,688 | |
| 147 | 1,688 | |||
| 147 | 1,688 | |||
| 30.12.2025 | 13:38:33,395 | 100 | 1,69 | |
| 100 | 1,69 | |||
| 100 | 1,69 | |||
| 30.12.2025 | 13:37:03,045 | 50 | 1,69 | |
| 50 | 1,69 | |||
| 50 | 1,69 | |||
| 30.12.2025 | 13:29:35,082 | 500 | 1,684 | |
| 500 | 1,684 | |||
| 500 | 1,684 | |||
| 30.12.2025 | 13:17:52,320 | 1 000 | 1,682 | |
| 1 000 | 1,682 | |||
| 1 000 | 1,682 | |||
| 30.12.2025 | 13:10:53,488 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 30.12.2025 | 13:10:27,770 | 1 000 | 1,684 | |
| 1 000 | 1,684 | |||
| 1 000 | 1,684 | |||
| 30.12.2025 | 13:09:34,552 | 1 462 | 1,684 | |
| 1 462 | 1,684 | |||
| 1 462 | 1,684 | |||
| 30.12.2025 | 13:09:24,335 | 9 000 | 1,684 | |
| 9 000 | 1,684 | |||
| 9 000 | 1,684 | |||
| 30.12.2025 | 13:08:21,375 | 5 | 1,684 | |
| 5 | 1,684 | |||
| 5 | 1,684 | |||
| 30.12.2025 | 12:59:53,555 | 100 | 1,68 | |
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 30.12.2025 | 12:52:50,906 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 30.12.2025 | 12:48:41,392 | 175 | 1,678 | |
| 175 | 1,678 | |||
| 175 | 1,678 | |||
| 30.12.2025 | 12:44:37,217 | 7 | 1,68 | |
| 7 | 1,68 | |||
| 7 | 1,68 | |||
| 30.12.2025 | 12:41:16,009 | 30 | 1,686 | |
| 30 | 1,686 | |||
| 30 | 1,686 | |||
| 30.12.2025 | 12:38:03,531 | 1 184 | 1,686 | |
| 1 184 | 1,686 | |||
| 1 184 | 1,686 | |||
| 30.12.2025 | 12:34:25,797 | 581 | 1,686 | |
| 581 | 1,686 | |||
| 581 | 1,686 | |||
| 30.12.2025 | 12:33:07,112 | 24 | 1,686 | |
| 24 | 1,686 | |||
| 24 | 1,686 | |||
| 30.12.2025 | 12:28:50,740 | 18 053 | 1,678 | |
| 18 053 | 1,678 | |||
| 18 053 | 1,678 | |||
| 30.12.2025 | 12:28:20,482 | 9 000 | 1,682 | |
| 9 000 | 1,682 | |||
| 9 000 | 1,682 | |||
| 30.12.2025 | 12:23:56,199 | 60 | 1,682 | |
| 60 | 1,682 | |||
| 60 | 1,682 | |||
| 30.12.2025 | 12:22:16,201 | 1 000 | 1,682 | |
| 1 000 | 1,682 | |||
| 1 000 | 1,682 | |||
| 30.12.2025 | 12:20:08,120 | 50 | 1,682 | |
| 50 | 1,682 | |||
| 50 | 1,682 | |||
| 30.12.2025 | 12:19:29,850 | 500 | 1,686 | |
| 500 | 1,686 | |||
| 500 | 1,686 | |||
| 30.12.2025 | 12:16:24,740 | 1 720 | 1,682 | |
| 1 720 | 1,682 | |||
| 1 720 | 1,682 | |||
| 30.12.2025 | 12:11:24,848 | 12 | 1,68 | |
| 12 | 1,68 | |||
| 12 | 1,68 | |||
| 30.12.2025 | 11:58:16,752 | 500 | 1,682 | |
| 500 | 1,682 | |||
| 500 | 1,682 | |||
| 30.12.2025 | 11:49:07,404 | 8 | 1,69 | |
| 8 | 1,69 | |||
| 8 | 1,69 | |||
| 30.12.2025 | 11:45:48,937 | 100 | 1,69 | |
| 100 | 1,69 | |||
| 100 | 1,69 | |||
| 30.12.2025 | 11:45:27,779 | 338 | 1,69 | |
| 47 | 1,69 | |||
| 338 | 1,69 | |||
| 291 | 1,69 | |||
| 30.12.2025 | 11:43:10,226 | 6 | 1,688 | |
| 6 | 1,688 | |||
| 6 | 1,688 | |||
| 30.12.2025 | 11:40:28,419 | 3 | 1,684 | |
| 3 | 1,684 | |||
| 3 | 1,684 | |||
| 30.12.2025 | 11:40:02,350 | 89 | 1,688 | |
| 89 | 1,688 | |||
| 89 | 1,688 | |||
| 30.12.2025 | 11:35:09,082 | 1 780 | 1,684 | |
| 1 780 | 1,684 | |||
| 1 780 | 1,684 | |||
| 30.12.2025 | 11:27:44,738 | 30 | 1,682 | |
| 30 | 1,682 | |||
| 30 | 1,682 | |||
| 30.12.2025 | 11:22:47,361 | 100 | 1,684 | |
| 100 | 1,684 | |||
| 100 | 1,684 | |||
| 30.12.2025 | 11:19:12,844 | 900 | 1,678 | |
| 900 | 1,678 | |||
| 900 | 1,678 | |||
| 30.12.2025 | 11:18:35,258 | 17 | 1,678 | |
| 17 | 1,678 | |||
| 17 | 1,678 | |||
| 30.12.2025 | 11:07:49,358 | 9 500 | 1,664 | |
| 9 500 | 1,664 | |||
| 9 500 | 1,664 | |||
| 30.12.2025 | 11:07:15,296 | 300 | 1,668 | |
| 300 | 1,668 | |||
| 300 | 1,668 | |||
| 30.12.2025 | 11:04:15,365 | 100 | 1,668 | |
| 100 | 1,668 | |||
| 100 | 1,668 | |||
| 30.12.2025 | 10:59:08,817 | 1 168 | 1,678 | |
| 1 168 | 1,678 | |||
| 1 168 | 1,678 | |||
| 30.12.2025 | 10:56:45,177 | 200 | 1,678 | |
| 200 | 1,678 | |||
| 200 | 1,678 | |||
| 30.12.2025 | 10:56:02,195 | 179 | 1,676 | |
| 179 | 1,676 | |||
| 179 | 1,676 | |||
| 30.12.2025 | 10:52:53,127 | 8 900 | 1,678 | |
| 8 900 | 1,678 | |||
| 8 900 | 1,678 | |||
| 30.12.2025 | 10:51:19,713 | 200 | 1,678 | |
| 200 | 1,678 | |||
| 200 | 1,678 | |||
| 30.12.2025 | 10:49:21,900 | 75 | 1,674 | |
| 75 | 1,674 | |||
| 75 | 1,674 | |||
| 30.12.2025 | 10:39:21,728 | 5 988 | 1,676 | |
| 5 988 | 1,676 | |||
| 5 988 | 1,676 | |||
| 30.12.2025 | 10:33:34,330 | 12 | 1,678 | |
| 12 | 1,678 | |||
| 12 | 1,678 | |||
| 30.12.2025 | 10:22:22,192 | 3 000 | 1,682 | |
| 3 000 | 1,682 | |||
| 3 000 | 1,682 | |||
| 30.12.2025 | 10:22:09,729 | 3 000 | 1,682 | |
| 3 000 | 1,682 | |||
| 3 000 | 1,682 | |||
| 30.12.2025 | 10:20:27,272 | 2 626 | 1,668 | |
| 2 626 | 1,668 | |||
| 2 626 | 1,668 | |||
| 30.12.2025 | 10:20:13,416 | 9 000 | 1,668 | |
| 9 000 | 1,668 | |||
| 9 000 | 1,668 | |||
| 30.12.2025 | 10:17:44,778 | 2 000 | 1,662 | |
| 2 000 | 1,662 | |||
| 2 000 | 1,662 | |||
| 30.12.2025 | 10:07:26,050 | 5 605 | 1,67 | |
| 720 | 1,67 | |||
| 5 605 | 1,67 | |||
| 4 885 | 1,67 | |||
| 30.12.2025 | 10:07:22,738 | 9 395 | 1,67 | |
| 9 395 | 1,67 | |||
| 9 000 | 1,67 | |||
| 395 | 1,67 | |||
| 30.12.2025 | 10:06:15,362 | 1 957 | 1,668 | |
| 1 957 | 1,668 | |||
| 1 957 | 1,668 | |||
| 30.12.2025 | 10:00:28,277 | 516 | 1,666 | |
| 516 | 1,666 | |||
| 516 | 1,666 | |||
| 30.12.2025 | 09:55:36,488 | 50 | 1,666 | |
| 50 | 1,666 | |||
| 50 | 1,666 | |||
| 30.12.2025 | 09:51:40,655 | 1 500 | 1,666 | |
| 1 500 | 1,666 | |||
| 1 500 | 1,666 | |||
| 30.12.2025 | 09:49:59,767 | 1 000 | 1,668 | |
| 1 000 | 1,668 | |||
| 1 000 | 1,668 | |||
| 30.12.2025 | 09:48:23,286 | 1 000 | 1,668 | |
| 1 000 | 1,668 | |||
| 1 000 | 1,668 | |||
| 30.12.2025 | 09:46:56,171 | 298 | 1,672 | |
| 298 | 1,672 | |||
| 298 | 1,672 | |||
| 30.12.2025 | 09:39:07,046 | 3 | 1,68 | |
| 3 | 1,68 | |||
| 3 | 1,68 | |||
| 30.12.2025 | 09:33:50,955 | 1 750 | 1,682 | |
| 1 750 | 1,682 | |||
| 1 750 | 1,682 | |||
| 30.12.2025 | 09:33:27,099 | 100 | 1,684 | |
| 100 | 1,684 | |||
| 100 | 1,684 | |||
| 30.12.2025 | 09:30:39,207 | 1 | 1,678 | |
| 1 | 1,678 | |||
| 1 | 1,678 | |||
| 30.12.2025 | 09:27:43,540 | 3 304 | 1,68 | |
| 3 304 | 1,68 | |||
| 3 304 | 1,68 | |||
| 30.12.2025 | 09:25:35,426 | 1 720 | 1,684 | |
| 1 720 | 1,684 | |||
| 1 720 | 1,684 | |||
| 30.12.2025 | 09:24:52,106 | 1 720 | 1,68 | |
| 1 720 | 1,68 | |||
| 1 720 | 1,68 | |||
| 30.12.2025 | 09:09:38,535 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 30.12.2025 | 09:09:30,855 | 9 000 | 1,692 | |
| 9 000 | 1,692 | |||
| 9 000 | 1,692 | |||
| 30.12.2025 | 09:09:08,172 | 2 500 | 1,698 | |
| 2 500 | 1,698 | |||
| 2 500 | 1,698 | |||
| 30.12.2025 | 09:05:37,240 | 1 | 1,698 | |
| 1 | 1,698 | |||
| 1 | 1,698 | |||
| 30.12.2025 | 09:05:08,134 | 720 | 1,70 | |
| 720 | 1,70 | |||
| 720 | 1,70 | |||
| 30.12.2025 | 09:04:52,183 | 62 | 1,698 | |
| 62 | 1,698 | |||
| 62 | 1,698 | |||
| 30.12.2025 | 09:04:09,426 | 3 | 1,702 | |
| 3 | 1,702 | |||
| 3 | 1,702 | |||
| 30.12.2025 | 09:00:32,171 | 2 727 | 1,70 | |
| 40 | 1,70 | |||
| 100 | 1,70 | |||
| 2 727 | 1,70 | |||
| 2 500 | 1,70 | |||
| 38 | 1,70 | |||
| 49 | 1,70 | |||
| 30.12.2025 | 08:43:23,923 | 500 | 1,682 | |
| 500 | 1,682 | |||
| 500 | 1,682 | |||
| 30.12.2025 | 08:39:53,589 | 690 | 1,658 | |
| 690 | 1,658 | |||
| 690 | 1,658 | |||
| 30.12.2025 | 08:39:48,441 | 1 870 | 1,658 | |
| 1 870 | 1,658 | |||
| 1 870 | 1,658 | |||
| 30.12.2025 | 08:22:25,046 | 162 | 1,658 | |
| 162 | 1,658 | |||
| 162 | 1,658 | |||
| 30.12.2025 | 08:19:43,358 | 3 000 | 1,678 | |
| 3 000 | 1,678 | |||
| 3 000 | 1,678 | |||
| 30.12.2025 | 08:07:09,091 | 93 | 1,658 | |
| 93 | 1,658 | |||
| 90 | 1,658 | |||
| 3 | 1,658 | |||
| 30.12.2025 | 07:40:12,919 | 250 | 1,678 | |
| 250 | 1,678 | |||
| 250 | 1,678 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00