Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
198
26,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:39,636 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 20 | 26,50 | |||
| 80 | 26,50 | |||
| 01.07.2026 | 21:07:07,850 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 01.07.2026 | 20:43:40,945 | 150 | 26,49 | |
| 150 | 26,49 | |||
| 150 | 26,49 | |||
| 01.07.2026 | 20:36:21,143 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 01.07.2026 | 20:28:36,962 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 01.07.2026 | 20:17:51,008 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 01.07.2026 | 20:12:20,868 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 01.07.2026 | 20:10:01,770 | 289 | 26,50 | |
| 5 | 26,50 | |||
| 200 | 26,50 | |||
| 289 | 26,50 | |||
| 80 | 26,50 | |||
| 4 | 26,50 | |||
| 01.07.2026 | 19:59:36,330 | 4 | 26,57 | |
| 4 | 26,57 | |||
| 4 | 26,57 | |||
| 01.07.2026 | 19:53:57,106 | 5 | 26,57 | |
| 5 | 26,57 | |||
| 5 | 26,57 | |||
| 01.07.2026 | 19:42:43,129 | 40 | 26,57 | |
| 40 | 26,57 | |||
| 40 | 26,57 | |||
| 01.07.2026 | 19:17:11,864 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 01.07.2026 | 19:17:02,704 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2026 | 19:16:51,896 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2026 | 19:16:03,305 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2026 | 18:45:17,074 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 01.07.2026 | 18:44:06,921 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 01.07.2026 | 18:28:19,724 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2026 | 18:27:56,712 | 6 | 26,54 | |
| 6 | 26,54 | |||
| 6 | 26,54 | |||
| 01.07.2026 | 18:24:11,960 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 01.07.2026 | 18:23:42,330 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 | |||
| 01.07.2026 | 18:18:04,362 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2026 | 18:08:19,135 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 01.07.2026 | 18:03:14,934 | 5 | 26,57 | |
| 5 | 26,57 | |||
| 5 | 26,57 | |||
| 01.07.2026 | 17:27:52,456 | 29 | 26,54 | |
| 29 | 26,54 | |||
| 29 | 26,54 | |||
| 01.07.2026 | 17:25:59,876 | 350 | 26,54 | |
| 350 | 26,54 | |||
| 350 | 26,54 | |||
| 01.07.2026 | 17:23:54,378 | 330 | 26,54 | |
| 330 | 26,54 | |||
| 330 | 26,54 | |||
| 01.07.2026 | 17:23:01,732 | 1 | 26,55 | |
| 1 | 26,55 | |||
| 1 | 26,55 | |||
| 01.07.2026 | 17:21:13,335 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 01.07.2026 | 17:18:21,413 | 45 | 26,52 | |
| 45 | 26,52 | |||
| 45 | 26,52 | |||
| 01.07.2026 | 17:16:16,794 | 15 | 26,53 | |
| 15 | 26,53 | |||
| 15 | 26,53 | |||
| 01.07.2026 | 17:16:06,778 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 01.07.2026 | 17:12:14,921 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 01.07.2026 | 17:10:11,172 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 01.07.2026 | 17:09:13,249 | 2 | 26,55 | |
| 2 | 26,55 | |||
| 2 | 26,55 | |||
| 01.07.2026 | 17:09:04,550 | 1 | 26,55 | |
| 1 | 26,55 | |||
| 1 | 26,55 | |||
| 01.07.2026 | 17:03:19,539 | 18 | 26,59 | |
| 18 | 26,59 | |||
| 18 | 26,59 | |||
| 01.07.2026 | 17:03:19,461 | 73 | 26,59 | |
| 73 | 26,59 | |||
| 73 | 26,59 | |||
| 01.07.2026 | 17:03:18,652 | 70 | 26,59 | |
| 70 | 26,59 | |||
| 70 | 26,59 | |||
| 01.07.2026 | 17:03:17,692 | 94 | 26,59 | |
| 94 | 26,59 | |||
| 94 | 26,59 | |||
| 01.07.2026 | 16:55:16,291 | 28 | 26,58 | |
| 28 | 26,58 | |||
| 28 | 26,58 | |||
| 01.07.2026 | 16:49:56,348 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 01.07.2026 | 16:49:55,979 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 01.07.2026 | 16:49:11,907 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 01.07.2026 | 16:48:38,785 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 01.07.2026 | 16:48:35,758 | 37 | 26,59 | |
| 37 | 26,59 | |||
| 37 | 26,59 | |||
| 01.07.2026 | 16:47:12,770 | 125 | 26,60 | |
| 125 | 26,60 | |||
| 125 | 26,60 | |||
| 01.07.2026 | 16:47:11,986 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 01.07.2026 | 16:46:53,631 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 01.07.2026 | 16:46:09,995 | 2 | 26,63 | |
| 2 | 26,63 | |||
| 2 | 26,63 | |||
| 01.07.2026 | 16:46:09,588 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 01.07.2026 | 16:45:33,079 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 01.07.2026 | 16:43:08,007 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 01.07.2026 | 16:41:45,970 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 01.07.2026 | 16:40:38,676 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 01.07.2026 | 16:36:50,444 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 01.07.2026 | 16:36:35,606 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 01.07.2026 | 16:33:09,784 | 530 | 26,66 | |
| 87 | 26,66 | |||
| 530 | 26,66 | |||
| 277 | 26,66 | |||
| 28 | 26,66 | |||
| 138 | 26,66 | |||
| 01.07.2026 | 16:33:00,939 | 800 | 26,66 | |
| 277 | 26,66 | |||
| 63 | 26,66 | |||
| 62 | 26,66 | |||
| 110 | 26,66 | |||
| 800 | 26,66 | |||
| 288 | 26,66 | |||
| 01.07.2026 | 16:32:47,154 | 110 | 26,66 | |
| 110 | 26,66 | |||
| 110 | 26,66 | |||
| 01.07.2026 | 16:32:46,947 | 287 | 26,66 | |
| 287 | 26,66 | |||
| 287 | 26,66 | |||
| 01.07.2026 | 16:32:46,734 | 139 | 26,66 | |
| 139 | 26,66 | |||
| 139 | 26,66 | |||
| 01.07.2026 | 16:20:39,883 | 91 | 26,65 | |
| 91 | 26,65 | |||
| 91 | 26,65 | |||
| 01.07.2026 | 16:12:21,539 | 21 | 26,69 | |
| 21 | 26,69 | |||
| 21 | 26,69 | |||
| 01.07.2026 | 16:12:21,331 | 104 | 26,69 | |
| 104 | 26,69 | |||
| 104 | 26,69 | |||
| 01.07.2026 | 16:08:30,144 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 01.07.2026 | 16:00:26,415 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 01.07.2026 | 15:57:38,800 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 01.07.2026 | 15:52:44,142 | 3 | 26,80 | |
| 3 | 26,80 | |||
| 3 | 26,80 | |||
| 01.07.2026 | 15:52:37,335 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 01.07.2026 | 15:45:22,947 | 19 | 26,83 | |
| 19 | 26,83 | |||
| 19 | 26,83 | |||
| 01.07.2026 | 15:45:12,957 | 23 | 26,83 | |
| 23 | 26,83 | |||
| 23 | 26,83 | |||
| 01.07.2026 | 15:43:14,283 | 136 | 26,80 | |
| 136 | 26,80 | |||
| 136 | 26,80 | |||
| 01.07.2026 | 15:43:03,479 | 82 | 26,79 | |
| 82 | 26,79 | |||
| 82 | 26,79 | |||
| 01.07.2026 | 15:42:25,099 | 77 | 26,80 | |
| 77 | 26,80 | |||
| 77 | 26,80 | |||
| 01.07.2026 | 15:42:24,769 | 64 | 26,80 | |
| 64 | 26,80 | |||
| 64 | 26,80 | |||
| 01.07.2026 | 15:36:09,536 | 61 | 26,75 | |
| 61 | 26,75 | |||
| 61 | 26,75 | |||
| 01.07.2026 | 15:32:32,544 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 01.07.2026 | 15:30:02,660 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 01.07.2026 | 15:30:00,413 | 800 | 26,69 | |
| 800 | 26,69 | |||
| 800 | 26,69 | |||
| 01.07.2026 | 15:29:52,348 | 800 | 26,69 | |
| 800 | 26,69 | |||
| 800 | 26,69 | |||
| 01.07.2026 | 15:22:46,207 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 01.07.2026 | 15:22:17,507 | 57 | 26,81 | |
| 57 | 26,81 | |||
| 57 | 26,81 | |||
| 01.07.2026 | 15:22:17,155 | 56 | 26,81 | |
| 56 | 26,81 | |||
| 56 | 26,81 | |||
| 01.07.2026 | 15:22:16,947 | 68 | 26,81 | |
| 68 | 26,81 | |||
| 68 | 26,81 | |||
| 01.07.2026 | 15:22:16,740 | 47 | 26,81 | |
| 47 | 26,81 | |||
| 47 | 26,81 | |||
| 01.07.2026 | 15:17:48,361 | 12 | 26,80 | |
| 12 | 26,80 | |||
| 12 | 26,80 | |||
| 01.07.2026 | 15:16:12,892 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.07.2026 | 15:13:08,024 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 01.07.2026 | 15:07:56,828 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 01.07.2026 | 15:02:50,238 | 724 | 26,87 | |
| 238 | 26,87 | |||
| 724 | 26,87 | |||
| 248 | 26,87 | |||
| 238 | 26,87 | |||
| 01.07.2026 | 15:02:49,447 | 800 | 26,87 | |
| 340 | 26,87 | |||
| 170 | 26,87 | |||
| 800 | 26,87 | |||
| 290 | 26,87 | |||
| 01.07.2026 | 15:02:33,559 | 510 | 26,87 | |
| 340 | 26,87 | |||
| 170 | 26,87 | |||
| 510 | 26,87 | |||
| 01.07.2026 | 15:02:33,525 | 272 | 26,87 | |
| 272 | 26,87 | |||
| 272 | 26,87 | |||
| 01.07.2026 | 15:02:33,318 | 68 | 26,87 | |
| 68 | 26,87 | |||
| 68 | 26,87 | |||
| 01.07.2026 | 15:02:08,032 | 84 | 26,89 | |
| 84 | 26,89 | |||
| 84 | 26,89 | |||
| 01.07.2026 | 15:01:04,668 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 01.07.2026 | 14:58:27,805 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 01.07.2026 | 14:53:03,470 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 01.07.2026 | 14:51:08,860 | 31 | 26,92 | |
| 31 | 26,92 | |||
| 31 | 26,92 | |||
| 01.07.2026 | 14:47:48,489 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 01.07.2026 | 14:42:20,297 | 10 | 26,89 | |
| 10 | 26,89 | |||
| 10 | 26,89 | |||
| 01.07.2026 | 14:38:34,999 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 01.07.2026 | 14:31:50,986 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 25 | 26,98 | |||
| 22 | 26,98 | |||
| 23 | 26,98 | |||
| 01.07.2026 | 14:31:18,762 | 125 | 26,95 | |
| 125 | 26,95 | |||
| 125 | 26,95 | |||
| 01.07.2026 | 14:31:18,626 | 231 | 26,95 | |
| 231 | 26,95 | |||
| 105 | 26,95 | |||
| 126 | 26,95 | |||
| 01.07.2026 | 14:31:18,536 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 01.07.2026 | 14:31:18,262 | 105 | 26,95 | |
| 105 | 26,95 | |||
| 105 | 26,95 | |||
| 01.07.2026 | 14:30:18,243 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 01.07.2026 | 14:30:17,539 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 01.07.2026 | 14:26:40,378 | 529 | 26,95 | |
| 529 | 26,95 | |||
| 529 | 26,95 | |||
| 01.07.2026 | 14:24:33,515 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 01.07.2026 | 14:20:39,803 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 01.07.2026 | 14:20:39,372 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 01.07.2026 | 14:20:39,169 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 01.07.2026 | 14:20:22,014 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 01.07.2026 | 14:17:30,780 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 01.07.2026 | 14:05:28,502 | 35 | 26,96 | |
| 35 | 26,96 | |||
| 35 | 26,96 | |||
| 01.07.2026 | 14:00:52,926 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 01.07.2026 | 13:55:34,980 | 18 | 26,98 | |
| 18 | 26,98 | |||
| 18 | 26,98 | |||
| 01.07.2026 | 13:53:28,965 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 01.07.2026 | 13:53:28,913 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 01.07.2026 | 13:53:28,820 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 01.07.2026 | 13:53:28,507 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 01.07.2026 | 13:53:28,456 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 01.07.2026 | 13:53:28,395 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 01.07.2026 | 13:52:04,115 | 369 | 26,99 | |
| 369 | 26,99 | |||
| 369 | 26,99 | |||
| 01.07.2026 | 13:51:59,782 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 01.07.2026 | 13:47:13,110 | 16 | 27,03 | |
| 16 | 27,03 | |||
| 16 | 27,03 | |||
| 01.07.2026 | 13:37:28,907 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 19 | 27,13 | |||
| 1 | 27,13 | |||
| 10 | 27,13 | |||
| 01.07.2026 | 13:37:25,458 | 1 600 | 27,13 | |
| 5 | 27,13 | |||
| 13 | 27,13 | |||
| 70 | 27,13 | |||
| 39 | 27,13 | |||
| 83 | 27,13 | |||
| 15 | 27,13 | |||
| 8 | 27,13 | |||
| 33 | 27,13 | |||
| 6 | 27,13 | |||
| 82 | 27,13 | |||
| 100 | 27,13 | |||
| 27 | 27,13 | |||
| 92 | 27,13 | |||
| 42 | 27,13 | |||
| 1 600 | 27,13 | |||
| 50 | 27,13 | |||
| 100 | 27,13 | |||
| 7 | 27,13 | |||
| 66 | 27,13 | |||
| 9 | 27,13 | |||
| 17 | 27,13 | |||
| 736 | 27,13 | |||
| 01.07.2026 | 13:34:12,179 | 665 | 27,07 | |
| 665 | 27,07 | |||
| 665 | 27,07 | |||
| 01.07.2026 | 13:34:11,984 | 239 | 27,07 | |
| 197 | 27,07 | |||
| 42 | 27,07 | |||
| 239 | 27,07 | |||
| 01.07.2026 | 13:34:11,895 | 58 | 27,07 | |
| 58 | 27,07 | |||
| 58 | 27,07 | |||
| 01.07.2026 | 13:34:11,792 | 83 | 27,07 | |
| 83 | 27,07 | |||
| 83 | 27,07 | |||
| 01.07.2026 | 13:27:41,525 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 01.07.2026 | 13:24:07,910 | 65 | 27,06 | |
| 22 | 27,06 | |||
| 65 | 27,06 | |||
| 43 | 27,06 | |||
| 01.07.2026 | 13:24:07,793 | 37 | 27,06 | |
| 37 | 27,06 | |||
| 37 | 27,06 | |||
| 01.07.2026 | 13:24:07,687 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 01.07.2026 | 13:24:07,479 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 01.07.2026 | 13:24:07,170 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 01.07.2026 | 13:24:06,958 | 34 | 27,06 | |
| 34 | 27,06 | |||
| 34 | 27,06 | |||
| 01.07.2026 | 13:24:06,752 | 155 | 27,06 | |
| 155 | 27,06 | |||
| 155 | 27,06 | |||
| 01.07.2026 | 13:24:06,528 | 37 | 27,05 | |
| 37 | 27,05 | |||
| 37 | 27,05 | |||
| 01.07.2026 | 13:24:06,442 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 01.07.2026 | 13:24:06,335 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 01.07.2026 | 13:13:30,508 | 60 | 27,07 | |
| 60 | 27,07 | |||
| 60 | 27,07 | |||
| 01.07.2026 | 13:07:06,765 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 01.07.2026 | 13:00:35,751 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 01.07.2026 | 12:59:38,095 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 01.07.2026 | 12:52:18,495 | 390 | 26,99 | |
| 350 | 26,99 | |||
| 40 | 26,99 | |||
| 390 | 26,99 | |||
| 01.07.2026 | 12:44:18,811 | 110 | 27,03 | |
| 110 | 27,03 | |||
| 110 | 27,03 | |||
| 01.07.2026 | 12:43:19,784 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 01.07.2026 | 12:43:01,658 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 01.07.2026 | 12:18:59,974 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 01.07.2026 | 12:18:02,025 | 950 | 27,14 | |
| 950 | 27,14 | |||
| 800 | 27,14 | |||
| 150 | 27,14 | |||
| 01.07.2026 | 12:17:48,053 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 01.07.2026 | 12:09:42,070 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 01.07.2026 | 12:09:24,898 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 01.07.2026 | 12:08:47,711 | 68 | 27,16 | |
| 68 | 27,16 | |||
| 68 | 27,16 | |||
| 01.07.2026 | 12:06:01,965 | 121 | 27,20 | |
| 121 | 27,20 | |||
| 11 | 27,20 | |||
| 110 | 27,20 | |||
| 01.07.2026 | 12:00:10,051 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 01.07.2026 | 11:59:42,373 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 01.07.2026 | 11:49:41,453 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 01.07.2026 | 11:26:38,975 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 11:05:02,920 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 01.07.2026 | 10:55:37,040 | 140 | 27,06 | |
| 140 | 27,06 | |||
| 140 | 27,06 | |||
| 01.07.2026 | 10:55:11,379 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 01.07.2026 | 10:43:37,281 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 01.07.2026 | 10:37:04,795 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 01.07.2026 | 10:30:04,580 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 01.07.2026 | 10:29:14,323 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 01.07.2026 | 09:53:34,344 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 01.07.2026 | 09:44:57,547 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 01.07.2026 | 09:38:13,031 | 3 | 27,30 | |
| 3 | 27,30 | |||
| 3 | 27,30 | |||
| 01.07.2026 | 09:37:40,477 | 325 | 27,29 | |
| 325 | 27,29 | |||
| 325 | 27,29 | |||
| 01.07.2026 | 09:36:48,888 | 800 | 27,28 | |
| 800 | 27,28 | |||
| 800 | 27,28 | |||
| 01.07.2026 | 09:30:20,313 | 6 | 27,30 | |
| 6 | 27,30 | |||
| 6 | 27,30 | |||
| 01.07.2026 | 09:30:14,760 | 62 | 27,30 | |
| 62 | 27,30 | |||
| 62 | 27,30 | |||
| 01.07.2026 | 09:29:18,598 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 01.07.2026 | 09:25:42,519 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 01.07.2026 | 09:25:12,440 | 8 | 27,25 | |
| 8 | 27,25 | |||
| 8 | 27,25 | |||
| 01.07.2026 | 09:22:19,230 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 01.07.2026 | 09:16:05,825 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 01.07.2026 | 09:06:34,665 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 01.07.2026 | 09:05:16,011 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 01.07.2026 | 09:04:42,050 | 3 | 27,30 | |
| 3 | 27,30 | |||
| 3 | 27,30 | |||
| 01.07.2026 | 09:04:17,810 | 1 | 27,33 | |
| 1 | 27,33 | |||
| 1 | 27,33 | |||
| 01.07.2026 | 09:03:44,363 | 11 | 27,37 | |
| 11 | 27,37 | |||
| 11 | 27,37 | |||
| 01.07.2026 | 09:03:08,515 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 01.07.2026 | 08:41:22,490 | 2 | 27,57 | |
| 2 | 27,57 | |||
| 2 | 27,57 | |||
| 01.07.2026 | 08:32:50,148 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 01.07.2026 | 08:13:46,413 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 01.07.2026 | 08:10:38,395 | 18 | 27,60 | |
| 18 | 27,60 | |||
| 18 | 27,60 | |||
| 01.07.2026 | 08:06:30,047 | 4 | 27,53 | |
| 4 | 27,53 | |||
| 4 | 27,53 | |||
| 01.07.2026 | 08:00:22,007 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 01.07.2026 | 08:00:12,213 | 46 | 27,62 | |
| 46 | 27,62 | |||
| 46 | 27,62 | |||
| 01.07.2026 | 07:30:03,948 | 3 | 27,59 | |
| 3 | 27,59 | |||
| 3 | 27,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00